{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":82646,"rows_kept":82646,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1766620802912,0.001,2948.5,2948.2,0.9861]
["bitfinex","ETHUSD",1766620815618,0.001,2948.5,2948.0,0.9909]
["bitfinex","ETHUSD",1766620818421,0.001,2948.5,2948.0,4.38301492]
["bitfinex","ETHUSD",1766620824534,0.9086,2948.5,2948.0,0.9909]
["bitfinex","ETHUSD",1766620824739,0.3292786,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766620824913,0.9076,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1766620825115,0.9076,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1766620825310,0.9076,2948.0,2947.7,0.002]
["bitfinex","ETHUSD",1766620825618,0.9076,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1766620825822,0.04240594,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1766620826024,0.178207,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1766620826529,0.04240594,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1766620826702,0.9076,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1766620833150,2.05626059,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1766620833620,1.14866059,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1766620833822,1.14111634,2947.5,2947.2,0.002]
["bitfinex","ETHUSD",1766620834222,1.00530882,2947.5,2947.2,0.002]
["bitfinex","ETHUSD",1766620834423,0.13581904,2947.4,2947.2,0.002]
["bitfinex","ETHUSD",1766620837548,0.04241169,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1766620838748,0.13582319,2947.3,2947.2,0.002]
["bitfinex","ETHUSD",1766620838946,0.13582319,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1766620839148,0.04241313,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1766620839369,0.49581548,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1766620839842,0.13583103,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1766620840422,1.09873103,2947.1,2946.7,0.1996668]
["bitfinex","ETHUSD",1766620840623,1.00531601,2947.0,2946.7,0.1996668]
["bitfinex","ETHUSD",1766620841321,1.01880545,2946.9,2946.7,0.1996668]
["bitfinex","ETHUSD",1766620842228,1.00531889,2946.8,2946.1,0.9607]
["bitfinex","ETHUSD",1766620842558,1.00531889,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1766620843054,1.09321909,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1766620843944,1.09321909,2946.8,2946.1,0.9607]
["bitfinex","ETHUSD",1766620843945,1.00531889,2946.8,2946.1,0.9607]
["bitfinex","ETHUSD",1766620844247,0.9629,2946.7,2946.1,0.9607]
["bitfinex","ETHUSD",1766620844550,1.53390634,2946.6,2946.1,0.9607]
["bitfinex","ETHUSD",1766620844943,2.55288827,2946.6,2946.1,0.9607]
["bitfinex","ETHUSD",1766620845119,1.58998827,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1766620845454,2.55288827,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1766620846650,0.25528883,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1766620846954,1.02052465,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766620847150,1.02052465,2946.4,2945.7,0.9663]
["bitfinex","ETHUSD",1766620847652,1.0190927,2946.3,2945.7,0.9663]
["bitfinex","ETHUSD",1766620847826,1.02052753,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1766620849257,1.02052753,2946.2,2946.0,0.002]
["bitfinex","ETHUSD",1766620849630,1.01915155,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1766620849830,1.99725155,2946.1,2946.0,0.002]
["bitfinex","ETHUSD",1766620850331,0.9781,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1766620850639,0.04243185,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1766620850838,1.02053185,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1766620851038,1.98683185,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1766620851248,1.02053185,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1766620851449,0.9663,2945.8,2945.6,0.002]
["bitfinex","ETHUSD",1766620852055,1.9444,2945.8,2945.4,0.01703491]
["bitfinex","ETHUSD",1766620852260,0.9663,2945.8,2945.4,0.98333491]
["bitfinex","ETHUSD",1766620853763,0.9663,2945.8,2945.4,0.9663]
["bitfinex","ETHUSD",1766620853952,0.04243473,2945.7,2945.4,0.9663]
["bitfinex","ETHUSD",1766620854532,1.01926235,2945.7,2945.4,0.9663]
["bitfinex","ETHUSD",1766620854963,0.04243617,2945.6,2945.4,0.9663]
["bitfinex","ETHUSD",1766620855163,0.04243617,2945.6,2945.2,3.39531497]
["bitfinex","ETHUSD",1766620856376,0.04243617,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1766620861147,1.56398321,2945.6,2945.0,4.36187801]
["bitfinex","ETHUSD",1766620861346,0.9663,2945.5,2945.0,4.36187801]
["bitfinex","ETHUSD",1766620862760,0.04243905,2945.4,2945.0,4.36187801]
["bitfinex","ETHUSD",1766620863350,0.04243761,2945.5,2945.0,4.36187801]
["bitfinex","ETHUSD",1766620863975,0.04243761,2945.5,2945.0,4.36387801]
["bitfinex","ETHUSD",1766620864679,0.04243761,2945.5,2945.0,7.75946374]
["bitfinex","ETHUSD",1766620865178,1.0226002,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1766620865471,0.9347,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1766620865676,0.97714338,2945.1,2944.8,0.002]
["bitfinex","ETHUSD",1766620865881,0.97714338,2945.1,2944.5,0.918]
["bitfinex","ETHUSD",1766620866054,1.01950482,2945.0,2944.5,0.918]
["bitfinex","ETHUSD",1766620866260,1.01950482,2945.0,2944.2,0.002]
["bitfinex","ETHUSD",1766620866261,0.9347,2944.8,2944.2,0.002]
["bitfinex","ETHUSD",1766620866472,0.887,2945.4,2944.6,0.918]
["bitfinex","ETHUSD",1766620866673,0.02537909,2945.3,2944.8,0.918]
["bitfinex","ETHUSD",1766620866976,0.0879002,2945.9,2945.0,0.918]
["bitfinex","ETHUSD",1766620866977,0.887,2945.8,2945.0,0.918]
["bitfinex","ETHUSD",1766620867191,2.7564,2945.8,2945.0,0.918]
["bitfinex","ETHUSD",1766620867484,0.5,2945.6,2944.7,3.39590532]
["bitfinex","ETHUSD",1766620867651,0.9347,2945.5,2944.7,3.39590532]
["bitfinex","ETHUSD",1766620868878,0.9347,2945.5,2944.7,4.31390532]
["bitfinex","ETHUSD",1766620870480,0.9347,2945.5,2944.8,0.918]
["bitfinex","ETHUSD",1766620870975,0.9347,2945.5,2944.9,0.03395701]
["bitfinex","ETHUSD",1766620871283,0.9347,2945.5,2944.9,0.95195701]
["bitfinex","ETHUSD",1766620871480,0.9357,2945.5,2945.0,0.918]
["bitfinex","ETHUSD",1766620871654,0.001,2945.5,2945.0,0.918]
["bitfinex","ETHUSD",1766620873684,0.001,2945.5,2945.0,4.31358557]
["bitfinex","ETHUSD",1766620873852,0.001,2945.5,2945.0,4.31356605]
["bitfinex","ETHUSD",1766620875483,0.001,2945.5,2945.0,0.918]
["bitfinex","ETHUSD",1766620876460,0.9357,2945.5,2945.0,0.918]
["bitfinex","ETHUSD",1766620876782,0.9347,2945.4,2944.9,0.03395701]
["bitfinex","ETHUSD",1766620877179,0.9347,2945.4,2944.8,1.01936972]
["bitfinex","ETHUSD",1766620877489,0.9347,2945.4,2944.6,0.002]
["bitfinex","ETHUSD",1766620877667,0.9347,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1766620879587,0.9347,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1766620879762,0.9347,2944.9,2944.6,0.002]
["bitfinex","ETHUSD",1766620880160,0.9347,2944.9,2944.2,0.002]
["bitfinex","ETHUSD",1766620880483,0.18694,2945.0,2944.2,0.03596508]
["bitfinex","ETHUSD",1766620880786,0.9347,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766620880972,0.9347,2945.4,2944.4,0.918]
["bitfinex","ETHUSD",1766620881167,6.87895128,2945.5,2944.2,0.002]
["bitfinex","ETHUSD",1766620881168,0.9347,2945.2,2944.2,0.002]
["bitfinex","ETHUSD",1766620881370,0.9347,2945.1,2944.2,0.002]
["bitfinex","ETHUSD",1766620881556,0.9347,2945.0,2944.2,0.002]
["bitfinex","ETHUSD",1766620884974,0.9347,2944.9,2944.2,0.002]
["bitfinex","ETHUSD",1766620886164,0.9347,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1766620887672,0.9347,2944.6,2944.1,0.03596623]
["bitfinex","ETHUSD",1766620887874,0.9347,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1766620888105,0.9347,2944.4,2943.8,4.41862233]
["bitfinex","ETHUSD",1766620888268,0.9347,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1766620888688,0.5,2944.7,2943.9,0.918]
["bitfinex","ETHUSD",1766620888896,1.8217,2944.6,2943.9,0.918]
["bitfinex","ETHUSD",1766620889096,0.9347,2944.6,2943.9,1.45527289]
["bitfinex","ETHUSD",1766620889297,0.887,2944.6,2943.9,1.45527289]
["bitfinex","ETHUSD",1766620889500,0.9347,2944.5,2943.9,1.45527289]
["bitfinex","ETHUSD",1766620889907,0.9347,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766620890475,0.5,2944.7,2944.1,0.918]
["bitfinex","ETHUSD",1766620890800,0.5,2944.7,2944.1,1.40660798]
["bitfinex","ETHUSD",1766620891002,0.9347,2944.5,2943.9,0.53727289]
["bitfinex","ETHUSD",1766620891301,0.9347,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1766620891487,0.9758,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1766620891896,0.9758,2944.3,2943.5,0.002]
["bitfinex","ETHUSD",1766620892099,0.9758,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1766620892305,0.9758,2944.1,2943.5,1.02181327]
["bitfinex","ETHUSD",1766620892678,2.8721,2944.1,2943.6,1.0073]
["bitfinex","ETHUSD",1766620892880,0.9758,2944.1,2943.6,4.40448404]
["bitfinex","ETHUSD",1766620893102,0.887,2944.6,2943.8,1.0073]
["bitfinex","ETHUSD",1766620893316,0.887,2944.6,2943.5,0.002]
["bitfinex","ETHUSD",1766620893317,1.0637002,2944.4,2943.5,0.002]
["bitfinex","ETHUSD",1766620893978,1.0637002,2944.4,2943.6,1.0073]
["bitfinex","ETHUSD",1766620894180,0.9758,2944.2,2943.6,1.0073]
["bitfinex","ETHUSD",1766620894375,0.9758,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1766620894974,1.9516,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1766620895295,1.9516,2944.0,2943.8,0.002]
["bitfinex","ETHUSD",1766620896005,0.9758,2944.0,2943.8,0.002]
["bitfinex","ETHUSD",1766620896576,1.11179128,2944.0,2943.8,0.002]
["bitfinex","ETHUSD",1766620897204,0.9758,2943.9,2943.5,0.002]
["bitfinex","ETHUSD",1766620900305,0.887,2944.1,2943.5,1.008]
["bitfinex","ETHUSD",1766620900604,0.5,2943.9,2943.6,1.039972]
["bitfinex","ETHUSD",1766620900905,0.888,2944.1,2943.7,0.9681]
["bitfinex","ETHUSD",1766620901087,4.31708632,2944.4,2943.7,0.9681]
["bitfinex","ETHUSD",1766620901404,0.9208,2944.3,2943.7,1.15381]
["bitfinex","ETHUSD",1766620902809,0.9208,2943.9,2943.0,0.002]
["bitfinex","ETHUSD",1766620903013,0.9208,2943.9,2943.0,0.2743]
["bitfinex","ETHUSD",1766620903185,0.9208,2943.9,2943.1,0.36722646]
["bitfinex","ETHUSD",1766620904386,0.9208,2943.9,2943.0,0.002]
["bitfinex","ETHUSD",1766620904907,0.9208,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1766620907211,0.9208,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1766620911689,0.9208,2943.5,2943.0,0.03597893]
["bitfinex","ETHUSD",1766620911890,0.9208,2943.5,2943.0,0.32937893]
["bitfinex","ETHUSD",1766620913626,0.9208,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766620913921,1.35259488,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1766620914086,0.9208,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1766620914415,0.9208,2944.3,2943.2,0.2968]
["bitfinex","ETHUSD",1766620914615,0.9208,2944.3,2943.4,0.299]
["bitfinex","ETHUSD",1766620914821,0.9208,2944.3,2943.6,0.299]
["bitfinex","ETHUSD",1766620915016,0.9208,2944.3,2943.8,0.299]
["bitfinex","ETHUSD",1766620916514,0.9208,2944.3,2943.8,0.33296969]
["bitfinex","ETHUSD",1766620917026,0.9208,2944.3,2943.8,0.299]
["bitfinex","ETHUSD",1766620920018,1.0087002,2944.2,2943.0,0.002]
["bitfinex","ETHUSD",1766620920226,0.001,2945.0,2944.3,2.04123713]
["bitfinex","ETHUSD",1766620920434,0.9759002,2946.0,2944.3,2.04123713]
["bitfinex","ETHUSD",1766620920435,0.001,2945.5,2944.5,1.006]
["bitfinex","ETHUSD",1766620920729,0.001,2945.5,2944.3,0.1771717]
["bitfinex","ETHUSD",1766620920730,0.001,2946.2,2945.4,1.006]
["bitfinex","ETHUSD",1766620920931,3.2292042,2946.3,2945.4,1.006]
["bitfinex","ETHUSD",1766620921100,0.9208,2946.1,2945.4,1.006]
["bitfinex","ETHUSD",1766620921524,0.90542384,2946.1,2945.4,1.006]
["bitfinex","ETHUSD",1766620922327,3.39421099,2946.2,2945.4,1.006]
["bitfinex","ETHUSD",1766620922630,0.67891916,2946.2,2945.6,1.0298]
["bitfinex","ETHUSD",1766620922930,3.39389507,2946.5,2945.6,1.0298]
["bitfinex","ETHUSD",1766620923116,4.36269507,2946.5,2945.6,1.0298]
["bitfinex","ETHUSD",1766620923318,0.9688,2946.4,2945.6,1.0298]
["bitfinex","ETHUSD",1766620924730,4.36280773,2946.4,2945.6,1.0298]
["bitfinex","ETHUSD",1766620924899,0.43628077,2946.3,2945.6,1.0298]
["bitfinex","ETHUSD",1766620927302,0.43728077,2946.3,2945.6,1.0298]
["bitfinex","ETHUSD",1766620928605,1.40608077,2946.3,2945.6,1.0298]
["bitfinex","ETHUSD",1766620928801,4.8001745,2946.3,2945.6,1.0298]
["bitfinex","ETHUSD",1766620929806,0.9688,2946.2,2945.1,1.0298]
["bitfinex","ETHUSD",1766620930006,1.44881745,2946.2,2945.3,3.39517747]
["bitfinex","ETHUSD",1766620930225,1.44881745,2946.2,2945.4,1.06375124]
["bitfinex","ETHUSD",1766620930721,0.48001745,2946.2,2945.6,3.3948724]
["bitfinex","ETHUSD",1766620930918,0.43728077,2946.3,2945.8,1.0298]
["bitfinex","ETHUSD",1766620930919,0.001,2946.3,2945.8,1.0298]
["bitfinex","ETHUSD",1766620931233,3.39374193,2946.6,2945.8,0.03394663]
["bitfinex","ETHUSD",1766620931429,0.001,2946.7,2945.9,1.0298]
["bitfinex","ETHUSD",1766620931615,0.001,2946.7,2946.1,1.0298]
["bitfinex","ETHUSD",1766620931934,0.43732592,2946.7,2946.1,1.0298]
["bitfinex","ETHUSD",1766620933335,3.83095381,2946.7,2946.1,1.0298]
["bitfinex","ETHUSD",1766620933511,0.9688,2946.6,2945.8,0.03394663]
["bitfinex","ETHUSD",1766620933711,7.2245817,2946.7,2945.4,0.886]
["bitfinex","ETHUSD",1766620933712,0.9688,2946.4,2945.4,0.886]
["bitfinex","ETHUSD",1766620933912,0.9688,2946.2,2945.2,1.0298]
["bitfinex","ETHUSD",1766620934243,0.9688,2946.2,2944.9,1.0298]
["bitfinex","ETHUSD",1766620934406,0.9688,2946.2,2944.8,0.886]
["bitfinex","ETHUSD",1766620934606,0.9688,2946.0,2944.8,0.886]
["bitfinex","ETHUSD",1766620934801,0.18558,2946.1,2944.6,1.0298]
["bitfinex","ETHUSD",1766620934802,0.9688,2945.8,2944.6,1.0298]
["bitfinex","ETHUSD",1766620935002,0.9688,2945.8,2944.5,0.886]
["bitfinex","ETHUSD",1766620935547,0.9688,2945.6,2944.5,0.886]
["bitfinex","ETHUSD",1766620937443,3.39523987,2945.3,2944.5,0.886]
["bitfinex","ETHUSD",1766620937628,0.9688,2945.2,2944.5,0.886]
["bitfinex","ETHUSD",1766620938811,0.9688,2945.2,2944.3,4.4261077]
["bitfinex","ETHUSD",1766620940736,0.9688,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1766620942035,0.9688,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1766620942243,0.43641709,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766620942956,0.9688,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1766620943829,4.3639708,2945.4,2944.5,1.0318]
["bitfinex","ETHUSD",1766620944232,4.3639708,2945.4,2944.7,1.0298]
["bitfinex","ETHUSD",1766620945159,0.9688,2945.4,2944.7,1.0298]
["bitfinex","ETHUSD",1766620945325,1.01948403,2945.9,2944.8,1.06375816]
["bitfinex","ETHUSD",1766620945326,4.36364491,2945.7,2944.8,1.06375816]
["bitfinex","ETHUSD",1766620945528,0.52506449,2945.6,2944.8,1.06375816]
["bitfinex","ETHUSD",1766620945921,3.39468064,2945.8,2944.8,1.06375816]
["bitfinex","ETHUSD",1766620948042,4.36334835,2945.9,2945.0,1.0298]
["bitfinex","ETHUSD",1766620948244,4.36334835,2945.9,2945.1,1.0637547]
["bitfinex","ETHUSD",1766620949142,4.36334835,2945.9,2945.1,1.0298]
["bitfinex","ETHUSD",1766620950474,7.7578967,2945.9,2945.1,1.0298]
["bitfinex","ETHUSD",1766620950639,0.86448967,2945.8,2945.1,1.0298]
["bitfinex","ETHUSD",1766620950841,1.83328967,2945.8,2945.1,1.0298]
["bitfinex","ETHUSD",1766620951774,0.86448967,2945.8,2945.1,1.0298]
["bitfinex","ETHUSD",1766620951940,1.0176,2945.7,2945.1,1.0298]
["bitfinex","ETHUSD",1766620953887,0.86448967,2945.8,2945.1,1.0298]
["bitfinex","ETHUSD",1766620954180,5.48451974,2946.1,2945.2,1.11775355]
["bitfinex","ETHUSD",1766620954375,4.59751974,2946.1,2945.2,1.11775355]
["bitfinex","ETHUSD",1766620954747,4.59751974,2946.1,2945.3,1.0838]
["bitfinex","ETHUSD",1766620954947,0.54845197,2946.0,2945.4,1.11775124]
["bitfinex","ETHUSD",1766620956770,4.96052615,2946.0,2945.4,1.11775124]
["bitfinex","ETHUSD",1766620957877,1.56605197,2946.0,2945.4,1.11775124]
["bitfinex","ETHUSD",1766620958375,0.54845197,2946.0,2945.5,1.0838]
["bitfinex","ETHUSD",1766620958576,0.18558,2946.1,2945.6,1.11774894]
["bitfinex","ETHUSD",1766620958785,4.4118027,2946.2,2945.6,1.11774894]
["bitfinex","ETHUSD",1766620959085,4.4118027,2946.2,2945.6,1.0838]
["bitfinex","ETHUSD",1766620959870,1.0176,2946.2,2945.6,1.0838]
["bitfinex","ETHUSD",1766620960072,4.41181557,2946.2,2945.6,1.0838]
["bitfinex","ETHUSD",1766620965181,1.0176,2946.2,2945.4,0.03395124]
["bitfinex","ETHUSD",1766620965478,1.0176,2946.2,2945.3,1.0838]
["bitfinex","ETHUSD",1766620969775,4.41191791,2946.1,2945.3,1.0838]
["bitfinex","ETHUSD",1766620970074,1.0176,2946.0,2945.3,1.0838]
["bitfinex","ETHUSD",1766620971087,4.4120589,2946.0,2945.3,1.0838]
["bitfinex","ETHUSD",1766620972297,1.0176,2946.0,2945.3,1.0838]
["bitfinex","ETHUSD",1766620974203,1.0176,2946.0,2945.1,3.3954629]
["bitfinex","ETHUSD",1766620974396,1.0568,2945.8,2945.1,3.3954629]
["bitfinex","ETHUSD",1766620974699,1.0568,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766620977515,5.23171004,2946.2,2945.4,1.0818]
["bitfinex","ETHUSD",1766620977718,4.45105558,2946.2,2945.4,1.0818]
["bitfinex","ETHUSD",1766620978087,1.0568,2946.1,2945.4,1.0818]
["bitfinex","ETHUSD",1766620978919,1.0568,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1766620979610,1.0568,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1766620980414,0.887,2946.1,2945.4,1.0818]
["bitfinex","ETHUSD",1766620980610,1.0568,2946.0,2945.4,1.0818]
["bitfinex","ETHUSD",1766620980811,1.0568,2946.0,2944.8,1.0838]
["bitfinex","ETHUSD",1766620980985,1.0568,2945.8,2944.5,0.002]
["bitfinex","ETHUSD",1766620981192,1.0568,2945.6,2944.5,0.002]
["bitfinex","ETHUSD",1766620981625,1.0176,2945.4,2944.5,0.002]
["bitfinex","ETHUSD",1766620981825,10.18502799,2945.5,2944.5,0.002]
["bitfinex","ETHUSD",1766620981826,1.0176,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1766620983722,1.0176,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766620983913,1.0176,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1766620984831,1.0176,2944.8,2944.1,0.03596623]
["bitfinex","ETHUSD",1766620985132,1.0176,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1766620987009,1.0176,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1766620988741,3.39594208,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1766620988935,1.0176,2944.5,2943.9,0.886]
["bitfinex","ETHUSD",1766620989435,1.0176,2944.5,2943.9,4.28284095]
["bitfinex","ETHUSD",1766620989631,1.0176,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766620991416,1.0176,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766620996116,3.73569565,2944.6,2944.0,1.0264]
["bitfinex","ETHUSD",1766620996341,0.71316414,2944.5,2944.0,1.0264]
["bitfinex","ETHUSD",1766620996714,1.0176,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766621002462,0.71316414,2944.5,2944.0,1.0264]
["bitfinex","ETHUSD",1766621002638,0.001,2944.8,2944.2,1.0244]
["bitfinex","ETHUSD",1766621003932,3.39683644,2944.8,2944.2,1.0244]
["bitfinex","ETHUSD",1766621004146,0.001,2944.8,2944.2,1.0244]
["bitfinex","ETHUSD",1766621005127,1.0186,2944.8,2944.0,0.888]
["bitfinex","ETHUSD",1766621005328,1.0176,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766621006865,1.0176,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766621007644,1.0176,2944.4,2943.6,1.0264]
["bitfinex","ETHUSD",1766621007856,1.0176,2944.4,2943.4,0.886]
["bitfinex","ETHUSD",1766621008175,1.0176,2944.2,2943.3,1.0264]
["bitfinex","ETHUSD",1766621008357,1.0176,2944.2,2943.3,0.002]
["bitfinex","ETHUSD",1766621008862,5.30222375,2944.1,2943.3,1.0264]
["bitfinex","ETHUSD",1766621009031,5.30222375,2944.1,2943.3,1.06037546]
["bitfinex","ETHUSD",1766621009433,4.28462375,2944.1,2943.3,1.0264]
["bitfinex","ETHUSD",1766621009629,0.42846237,2944.0,2943.3,3.39953971]
["bitfinex","ETHUSD",1766621009863,1.0176,2944.7,2943.5,1.0244]
["bitfinex","ETHUSD",1766621010165,1.0176,2945.0,2943.6,1.12563928]
["bitfinex","ETHUSD",1766621010463,1.0176,2945.0,2943.7,1.0244]
["bitfinex","ETHUSD",1766621010661,1.0176,2945.0,2943.9,1.0244]
["bitfinex","ETHUSD",1766621010833,1.0176,2945.0,2944.1,1.0244]
["bitfinex","ETHUSD",1766621011033,3.39553624,2945.1,2944.3,1.0244]
["bitfinex","ETHUSD",1766621011643,4.43173624,2945.1,2944.3,1.0244]
["bitfinex","ETHUSD",1766621012265,1.0362,2945.0,2944.3,1.0244]
["bitfinex","ETHUSD",1766621012671,1.0362,2945.0,2944.0,1.0282]
["bitfinex","ETHUSD",1766621012852,1.0362,2945.0,2943.8,4.28294552]
["bitfinex","ETHUSD",1766621013579,1.0362,2945.0,2944.0,0.002]
["bitfinex","ETHUSD",1766621014141,1.0362,2944.8,2944.0,0.002]
["bitfinex","ETHUSD",1766621014343,1.0362,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766621018169,1.0362,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766621021175,1.0362,2944.5,2944.0,1.0302]
["bitfinex","ETHUSD",1766621025283,1.88815234,2944.8,2944.0,1.0302]
["bitfinex","ETHUSD",1766621025487,1.88815234,2944.8,2944.2,1.131]
["bitfinex","ETHUSD",1766621025653,0.52839215,2944.7,2944.2,1.131]
["bitfinex","ETHUSD",1766621028498,1.1044,2944.7,2944.0,0.03596739]
["bitfinex","ETHUSD",1766621028781,1.1044,2944.7,2944.0,1.16696739]
["bitfinex","ETHUSD",1766621029781,1.1044,2944.7,2944.0,4.56370506]
["bitfinex","ETHUSD",1766621029984,1.1044,2944.7,2944.1,1.131]
["bitfinex","ETHUSD",1766621036478,1.1044,2944.7,2944.2,1.131]
["bitfinex","ETHUSD",1766621036683,1.1044,2944.7,2944.2,1.11496508]
["bitfinex","ETHUSD",1766621037856,0.001,2944.8,2944.2,1.11496508]
["bitfinex","ETHUSD",1766621038057,0.001,2944.8,2944.2,1.081]
["bitfinex","ETHUSD",1766621038489,0.001,2944.8,2944.3,0.45115589]
["bitfinex","ETHUSD",1766621038780,0.001,2944.8,2944.4,1.131]
["bitfinex","ETHUSD",1766621038966,0.001,2945.1,2944.5,1.131]
["bitfinex","ETHUSD",1766621039165,1.1054,2945.1,2944.5,1.131]
["bitfinex","ETHUSD",1766621039673,0.001,2944.8,2944.5,1.131]
["bitfinex","ETHUSD",1766621040989,0.001,2944.8,2944.6,1.131]
["bitfinex","ETHUSD",1766621042670,1.1054,2945.1,2944.6,1.131]
["bitfinex","ETHUSD",1766621043674,0.001,2945.1,2944.6,1.131]
["bitfinex","ETHUSD",1766621043869,0.001,2945.1,2944.6,3.848746]
["bitfinex","ETHUSD",1766621044075,0.001,2945.1,2944.7,1.1]
["bitfinex","ETHUSD",1766621044276,0.001,2945.1,2944.7,1.13395931]
["bitfinex","ETHUSD",1766621045293,0.001,2945.1,2944.7,1.1]
["bitfinex","ETHUSD",1766621050802,1.126,2945.8,2944.8,1.13395816]
["bitfinex","ETHUSD",1766621050990,0.33946827,2945.7,2944.8,1.13395816]
["bitfinex","ETHUSD",1766621051301,1.46546827,2945.7,2944.8,1.13395816]
["bitfinex","ETHUSD",1766621051502,1.46546827,2945.7,2944.9,1.1]
["bitfinex","ETHUSD",1766621052816,3.39489407,2945.6,2944.9,1.1]
["bitfinex","ETHUSD",1766621053414,0.001,2945.1,2944.9,1.1]
["bitfinex","ETHUSD",1766621053790,4.52083616,2945.7,2944.9,1.1]
["bitfinex","ETHUSD",1766621056190,1.126,2945.7,2945.0,1.1]
["bitfinex","ETHUSD",1766621056512,3.39454835,2945.9,2945.2,1.1]
["bitfinex","ETHUSD",1766621057013,1.126,2945.8,2945.2,1.1]
["bitfinex","ETHUSD",1766621057203,1.126,2945.8,2944.6,1.1]
["bitfinex","ETHUSD",1766621057408,1.126,2945.6,2944.6,4.49601169]
["bitfinex","ETHUSD",1766621058190,1.126,2945.6,2944.6,1.1]
["bitfinex","ETHUSD",1766621058392,1.126,2945.5,2944.6,0.44962321]
["bitfinex","ETHUSD",1766621058718,1.126,2945.5,2944.3,5.38233033]
["bitfinex","ETHUSD",1766621058885,1.126,2945.5,2944.4,3.39623378]
["bitfinex","ETHUSD",1766621059089,1.126,2945.5,2944.4,4.49623378]
["bitfinex","ETHUSD",1766621059487,1.126,2945.3,2944.4,4.49623378]
["bitfinex","ETHUSD",1766621059690,1.126,2945.3,2944.5,0.53822338]
["bitfinex","ETHUSD",1766621059916,1.126,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1766621061596,3.39531183,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1766621061796,1.126,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1766621065324,1.126,2945.6,2944.6,1.13596047]
["bitfinex","ETHUSD",1766621065517,1.3274,2945.6,2944.7,1.1]
["bitfinex","ETHUSD",1766621066422,3.59629407,2945.6,2944.7,4.49592819]
["bitfinex","ETHUSD",1766621066599,1.126,2945.5,2944.7,4.49592819]
["bitfinex","ETHUSD",1766621066799,1.126,2945.5,2944.7,1.1]
["bitfinex","ETHUSD",1766621067493,1.126,2945.5,2944.8,1.13395816]
["bitfinex","ETHUSD",1766621067699,1.126,2945.5,2944.8,1.75125257]
["bitfinex","ETHUSD",1766621068424,4.52105043,2945.5,2944.8,1.75125257]
["bitfinex","ETHUSD",1766621068630,1.0486,2945.4,2944.8,1.71729441]
["bitfinex","ETHUSD",1766621068829,0.001,2945.2,2944.8,1.71729441]
["bitfinex","ETHUSD",1766621070829,0.001,2945.2,2944.8,1.1]
["bitfinex","ETHUSD",1766621071532,1.1011,2945.2,2944.6,0.50903458]
["bitfinex","ETHUSD",1766621071830,1.1011,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1766621077739,1.1001,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1766621078304,1.1001,2945.1,2944.1,5.33685998]
["bitfinex","ETHUSD",1766621078537,1.1001,2945.1,2944.2,3.39649933]
["bitfinex","ETHUSD",1766621078736,1.1001,2945.0,2944.2,3.39649933]
["bitfinex","ETHUSD",1766621079437,1.1001,2945.0,2944.1,5.33686433]
["bitfinex","ETHUSD",1766621079637,1.1001,2944.8,2944.0,0.002]
["bitfinex","ETHUSD",1766621079931,1.1001,2944.8,2944.0,0.92196739]
["bitfinex","ETHUSD",1766621080314,1.1001,2944.8,2944.0,0.888]
["bitfinex","ETHUSD",1766621080508,1.1001,2944.6,2944.0,0.888]
["bitfinex","ETHUSD",1766621080723,1.1001,2944.6,2944.1,1.0543]
["bitfinex","ETHUSD",1766621080912,1.1001,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766621081510,1.1001,2944.6,2944.0,1.0563]
["bitfinex","ETHUSD",1766621082110,1.1001,2944.6,2944.1,1.0543]
["bitfinex","ETHUSD",1766621082526,0.5,2944.7,2944.1,1.0543]
["bitfinex","ETHUSD",1766621082725,0.5,2944.7,2944.2,1.08826508]
["bitfinex","ETHUSD",1766621083642,0.5,2944.7,2944.2,1.0543]
["bitfinex","ETHUSD",1766621087944,0.03882324,3304.2,2944.3,0.03396393]
["bitfinex","ETHUSD",1766621087945,1.0931,2945.3,2944.3,0.03396393]
["bitfinex","ETHUSD",1766621088242,1.0931,2945.2,2944.3,0.03396393]
["bitfinex","ETHUSD",1766621088419,1.0931,2945.2,2944.4,6.79255534]
["bitfinex","ETHUSD",1766621088615,0.001,2945.2,2944.5,0.71661355]
["bitfinex","ETHUSD",1766621088820,0.001,2945.2,2944.6,0.886]
["bitfinex","ETHUSD",1766621089040,0.001,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766621092617,0.001,2945.2,2944.7,3.42988422]
["bitfinex","ETHUSD",1766621093022,1.0931,2945.2,2944.6,4.28201919]
["bitfinex","ETHUSD",1766621093346,1.0931,2945.2,2944.7,0.49666711]
["bitfinex","ETHUSD",1766621094833,1.0931,2945.2,2944.8,0.03395816]
["bitfinex","ETHUSD",1766621095252,1.0931,2945.2,2944.7,3.39589947]
["bitfinex","ETHUSD",1766621095451,1.0931,2945.2,2944.8,0.03395816]
["bitfinex","ETHUSD",1766621096250,1.0931,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766621097363,1.0931,2945.2,2944.2,0.886]
["bitfinex","ETHUSD",1766621097364,3.43033527,2945.2,2944.2,0.886]
["bitfinex","ETHUSD",1766621097564,1.29021,2945.1,2944.0,3.39673334]
["bitfinex","ETHUSD",1766621097759,1.29021,2945.1,2944.1,3.39658449]
["bitfinex","ETHUSD",1766621097966,1.0921,2944.9,2944.0,3.39669787]
["bitfinex","ETHUSD",1766621098267,1.0921,2944.7,2944.1,3.39661]
["bitfinex","ETHUSD",1766621099573,1.0921,2944.7,2944.0,3.3966864]
["bitfinex","ETHUSD",1766621099736,1.12605816,2944.6,2944.0,3.3966864]
["bitfinex","ETHUSD",1766621099936,1.12605816,2944.6,2943.9,3.3967962]
["bitfinex","ETHUSD",1766621100140,1.12605816,2944.6,2943.7,3.39702685]
["bitfinex","ETHUSD",1766621100377,1.0921,2944.4,2943.8,3.39696251]
["bitfinex","ETHUSD",1766621100680,1.12605816,2944.4,2943.8,3.39696251]
["bitfinex","ETHUSD",1766621100973,1.12605816,2944.4,2943.9,3.39684817]
["bitfinex","ETHUSD",1766621101261,1.0921,2944.4,2944.0,0.03596739]
["bitfinex","ETHUSD",1766621101846,0.887,2944.5,2944.0,0.03596739]
["bitfinex","ETHUSD",1766621102840,1.17485816,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766621105969,1.1409,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766621106150,0.887,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766621106648,0.887,2944.6,2944.1,0.33988545]
["bitfinex","ETHUSD",1766621106971,0.887,2944.6,2944.2,0.03396508]
["bitfinex","ETHUSD",1766621108366,0.887,2945.0,2944.3,3.39639303]
["bitfinex","ETHUSD",1766621108569,0.001,2945.2,2944.4,0.03396277]
["bitfinex","ETHUSD",1766621108570,1.1419,2945.2,2944.4,0.03396277]
["bitfinex","ETHUSD",1766621108776,0.001,2945.2,2944.5,0.68267488]
["bitfinex","ETHUSD",1766621108946,0.001,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766621109289,1.1409,2945.4,2944.6,0.03396047]
["bitfinex","ETHUSD",1766621109873,2.0289,2945.7,2944.7,0.03395931]
["bitfinex","ETHUSD",1766621110043,2.0289,2945.7,2944.6,0.03396047]
["bitfinex","ETHUSD",1766621110446,2.0289,2945.7,2944.7,6.79186334]
["bitfinex","ETHUSD",1766621110650,1.1419,2945.7,2944.8,0.71654054]
["bitfinex","ETHUSD",1766621112574,0.001,2945.7,2944.9,6.79140208]
["bitfinex","ETHUSD",1766621113456,0.001,2945.7,2945.0,0.03395585]
["bitfinex","ETHUSD",1766621114183,0.001,2946.0,2945.0,0.03395585]
["bitfinex","ETHUSD",1766621114373,0.001,2946.0,2945.1,3.39547044]
["bitfinex","ETHUSD",1766621114555,0.001,2946.0,2945.2,0.68249166]
["bitfinex","ETHUSD",1766621114752,0.001,2946.0,2945.3,0.03395239]
["bitfinex","ETHUSD",1766621115907,2.0279,2946.2,2945.3,0.03395239]
["bitfinex","ETHUSD",1766621117261,2.0279,2946.2,2945.3,3.42910345]
["bitfinex","ETHUSD",1766621118197,1.1409,2946.1,2945.3,3.42910345]
["bitfinex","ETHUSD",1766621118394,1.1409,2946.1,2945.3,4.17980979]
["bitfinex","ETHUSD",1766621121990,1.1419,2946.1,2945.3,4.17980979]
["bitfinex","ETHUSD",1766621122187,1.1419,2946.1,2945.3,4.17988193]
["bitfinex","ETHUSD",1766621123105,0.001,2946.1,2945.3,7.5751218]
["bitfinex","ETHUSD",1766621123403,0.001,2946.1,2945.3,7.54116941]
["bitfinex","ETHUSD",1766621123600,0.001,2946.1,2945.4,0.78806818]
["bitfinex","ETHUSD",1766621124005,1.1419,2946.1,2945.4,0.75411694]
["bitfinex","ETHUSD",1766621124573,1.1419,2946.1,2945.3,3.3952232]
["bitfinex","ETHUSD",1766621124574,1.1419,2946.1,2945.2,3.39528369]
["bitfinex","ETHUSD",1766621124815,1.1419,2946.1,2945.3,3.39523123]
["bitfinex","ETHUSD",1766621125223,1.1419,2946.1,2945.2,3.39532346]
["bitfinex","ETHUSD",1766621125526,1.1419,2946.1,2945.2,3.39535515]
["bitfinex","ETHUSD",1766621125704,1.1409,2946.0,2945.2,3.39535515]
["bitfinex","ETHUSD",1766621126687,1.1409,2946.0,2945.2,6.7907103]
["bitfinex","ETHUSD",1766621127678,1.1409,2946.0,2945.2,3.39535515]
["bitfinex","ETHUSD",1766621129111,1.1419,2946.0,2945.2,3.39535515]
["bitfinex","ETHUSD",1766621129811,1.1419,2946.0,2945.2,6.7907103]
["bitfinex","ETHUSD",1766621129984,1.1419,2946.0,2945.2,7.55838133]
["bitfinex","ETHUSD",1766621130690,1.1419,2946.0,2945.2,4.16302618]
["bitfinex","ETHUSD",1766621131813,1.1419,2946.0,2945.1,0.886]
["bitfinex","ETHUSD",1766621132014,1.1419,2946.0,2945.2,3.39535429]
["bitfinex","ETHUSD",1766621133614,1.1419,2946.0,2945.3,0.03395239]
["bitfinex","ETHUSD",1766621135298,1.1419,2946.0,2945.3,3.42911148]
["bitfinex","ETHUSD",1766621137313,1.1419,2946.0,2945.3,3.43111148]
["bitfinex","ETHUSD",1766621139306,1.34489,2946.0,2945.3,3.43111148]
["bitfinex","ETHUSD",1766621140639,1.34489,2946.0,2945.3,6.82635135]
["bitfinex","ETHUSD",1766621140839,0.001,2946.0,2945.3,6.79239896]
["bitfinex","ETHUSD",1766621140993,0.001,2946.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1766621141493,0.001,2946.0,2945.3,6.79239896]
["bitfinex","ETHUSD",1766621143203,0.001,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1766621143394,0.001,2946.1,2945.4,0.67927103]
["bitfinex","ETHUSD",1766621143723,0.001,2946.1,2945.5,0.03395009]
["bitfinex","ETHUSD",1766621145415,0.001,2946.1,2945.6,3.39489407]
["bitfinex","ETHUSD",1766621145615,0.001,2946.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1766621146215,0.001,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766621147242,1.1515,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766621147440,1.1515,2946.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1766621147646,1.1515,2946.1,2945.5,3.42895079]
["bitfinex","ETHUSD",1766621149441,1.1515,2946.1,2945.5,4.17948537]
["bitfinex","ETHUSD",1766621154248,0.001,2946.1,2945.5,7.5744947]
["bitfinex","ETHUSD",1766621154441,0.001,2946.3,2945.5,7.54054461]
["bitfinex","ETHUSD",1766621155651,0.001,2946.3,2945.6,0.03394894]
["bitfinex","ETHUSD",1766621156348,0.001,2946.3,2945.5,8.42654461]
["bitfinex","ETHUSD",1766621156559,0.001,2946.3,2945.6,1.18216098]
["bitfinex","ETHUSD",1766621156925,0.001,2946.4,2945.7,0.03394778]
["bitfinex","ETHUSD",1766621158150,0.001,2946.4,2945.8,6.78932716]
["bitfinex","ETHUSD",1766621158447,0.001,2946.4,2945.9,0.03394548]
["bitfinex","ETHUSD",1766621158651,0.001,2946.4,2946.0,0.68232726]
["bitfinex","ETHUSD",1766621158951,0.001,2946.4,2946.1,0.03394317]
["bitfinex","ETHUSD",1766621159152,0.001,2946.4,2946.0,0.68232726]
["bitfinex","ETHUSD",1766621159342,0.001,2946.4,2945.8,3.39466358]
["bitfinex","ETHUSD",1766621159542,0.001,2946.4,2945.8,6.78932716]
["bitfinex","ETHUSD",1766621160146,0.001,2946.4,2945.8,3.39466358]
["bitfinex","ETHUSD",1766621160323,1.1515,2946.4,2945.6,3.3947992]
["bitfinex","ETHUSD",1766621160523,1.1515,2946.4,2945.6,6.78969327]
["bitfinex","ETHUSD",1766621160723,1.1515,2946.4,2945.7,0.76756933]
["bitfinex","ETHUSD",1766621162277,1.1303,2946.7,2945.9,6.7890967]
["bitfinex","ETHUSD",1766621162578,0.001,2946.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1766621162742,1.1293,2946.6,2946.0,0.03394433]
["bitfinex","ETHUSD",1766621162948,1.1293,2946.6,2945.5,0.886]
["bitfinex","ETHUSD",1766621163179,1.1293,2946.4,2945.5,3.39490104]
["bitfinex","ETHUSD",1766621163362,1.1293,2946.4,2945.5,3.39500255]
["bitfinex","ETHUSD",1766621163555,1.1293,2946.4,2945.6,3.39482745]
["bitfinex","ETHUSD",1766621164079,1.1293,2946.4,2945.5,3.39490576]
["bitfinex","ETHUSD",1766621164375,1.37616933,2946.4,2945.5,3.39490576]
["bitfinex","ETHUSD",1766621164540,1.37616933,2946.4,2945.4,6.7902492]
["bitfinex","ETHUSD",1766621165964,1.37616933,2946.4,2945.5,0.002]
["bitfinex","ETHUSD",1766621166162,1.1293,2946.3,2945.5,0.002]
["bitfinex","ETHUSD",1766621166557,1.1293,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1766621166757,1.1293,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1766621170251,1.1293,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766621170781,1.1293,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1766621171861,3.39444636,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1766621172056,1.1293,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1766621172263,1.1293,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766621173679,1.1293,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1766621174683,1.1293,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1766621176181,1.1293,2945.7,2945.0,3.39558297]
["bitfinex","ETHUSD",1766621178087,1.1293,2945.7,2944.8,6.79160624]
["bitfinex","ETHUSD",1766621178276,1.1293,2945.7,2944.9,0.76776062]
["bitfinex","ETHUSD",1766621180687,0.887,2945.8,2945.0,6.82712731]
["bitfinex","ETHUSD",1766621180872,2.0163,2945.8,2945.0,6.79317146]
["bitfinex","ETHUSD",1766621181073,1.1293,2945.8,2945.0,6.79317146]
["bitfinex","ETHUSD",1766621181274,1.1293,2945.8,2945.0,3.39758573]
["bitfinex","ETHUSD",1766621181886,1.1293,2945.8,2945.0,4.15369819]
["bitfinex","ETHUSD",1766621183587,1.1293,2945.8,2945.0,7.54928392]
["bitfinex","ETHUSD",1766621184701,1.1293,2945.8,2945.0,4.15369819]
["bitfinex","ETHUSD",1766621185502,1.1293,2945.8,2945.0,7.54928392]
["bitfinex","ETHUSD",1766621186890,1.1293,2945.8,2945.0,4.15369819]
["bitfinex","ETHUSD",1766621187080,1.1293,2945.8,2945.0,7.54928392]
["bitfinex","ETHUSD",1766621187279,1.1293,2945.8,2945.0,6.79317146]
["bitfinex","ETHUSD",1766621187591,1.1293,2945.8,2945.1,0.0339547]
["bitfinex","ETHUSD",1766621188798,1.1293,2945.8,2945.2,3.39535515]
["bitfinex","ETHUSD",1766621189097,1.1293,2945.8,2945.3,0.03395239]
["bitfinex","ETHUSD",1766621191712,1.1293,2945.8,2945.3,3.42913778]
["bitfinex","ETHUSD",1766621192510,1.1293,2945.8,2945.3,0.03395239]
["bitfinex","ETHUSD",1766621192703,1.1293,2945.8,2945.1,3.39546057]
["bitfinex","ETHUSD",1766621193628,1.1839,2945.7,2945.1,3.39546057]
["bitfinex","ETHUSD",1766621194113,1.1839,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1766621196711,1.1839,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766621198918,1.1383,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766621206915,1.1383,2945.4,2944.7,0.03395931]
["bitfinex","ETHUSD",1766621207120,1.1383,2945.4,2944.6,3.398047]
["bitfinex","ETHUSD",1766621207320,1.1383,2945.3,2944.6,3.398047]
["bitfinex","ETHUSD",1766621208242,1.1383,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1766621214636,1.1393,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1766621214832,1.1393,2945.3,2944.6,0.03596047]
["bitfinex","ETHUSD",1766621216639,1.1393,2945.3,2944.6,3.4319146]
["bitfinex","ETHUSD",1766621216839,1.1393,2945.3,2944.6,3.39795413]
["bitfinex","ETHUSD",1766621218239,1.1383,2945.1,2944.6,3.39795413]
["bitfinex","ETHUSD",1766621219154,1.1383,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1766621222923,1.1294,2945.0,2944.1,0.002]
["bitfinex","ETHUSD",1766621223119,1.1294,2944.8,2944.1,3.39860662]
["bitfinex","ETHUSD",1766621223946,1.1294,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1766621229657,1.1304,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1766621261216,1.1304,2944.8,2944.1,0.03596623]
["bitfinex","ETHUSD",1766621262514,1.1304,2944.8,2944.2,3.39650838]
["bitfinex","ETHUSD",1766621262812,1.2298,2944.6,2944.2,3.39650838]
["bitfinex","ETHUSD",1766621263015,1.2298,2944.6,2944.1,3.39856871]
["bitfinex","ETHUSD",1766621265225,1.2298,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1766621277132,0.001,2944.8,2944.1,0.03596623]
["bitfinex","ETHUSD",1766621277432,1.2308,2944.8,2944.1,0.03596623]
["bitfinex","ETHUSD",1766621278635,1.2308,2944.8,2944.2,6.79301676]
["bitfinex","ETHUSD",1766621278835,1.2308,2944.8,2944.3,0.03396393]
["bitfinex","ETHUSD",1766621279035,0.001,2944.8,2944.3,0.03396393]
["bitfinex","ETHUSD",1766621280771,0.001,2944.8,2944.4,3.39627767]
["bitfinex","ETHUSD",1766621280951,3.39626858,2945.3,2944.4,3.39627767]
["bitfinex","ETHUSD",1766621280952,0.001,2945.3,2944.5,0.03396162]
["bitfinex","ETHUSD",1766621281264,0.001,2945.3,2944.6,0.6826517]
["bitfinex","ETHUSD",1766621281464,0.001,2945.3,2944.7,0.03395931]
["bitfinex","ETHUSD",1766621284875,0.001,2945.3,2944.8,3.39581635]
["bitfinex","ETHUSD",1766621286866,0.001,2945.3,2944.7,3.39593167]
["bitfinex","ETHUSD",1766621287068,0.001,2945.3,2944.7,3.42989098]
["bitfinex","ETHUSD",1766621287235,0.001,2945.3,2944.7,4.18074823]
["bitfinex","ETHUSD",1766621287965,0.001,2945.3,2944.7,7.5766799]
["bitfinex","ETHUSD",1766621288168,1.2298,2945.4,2944.7,4.14678892]
["bitfinex","ETHUSD",1766621288366,0.887,2945.5,2944.7,4.18074823]
["bitfinex","ETHUSD",1766621289665,2.0601,2945.5,2944.7,4.18074823]
["bitfinex","ETHUSD",1766621289865,1.1731,2945.5,2944.8,0.75767628]
["bitfinex","ETHUSD",1766621290165,1.1731,2945.5,2944.9,0.03395701]
["bitfinex","ETHUSD",1766621291680,1.1741,2945.5,2945.0,3.39558573]
["bitfinex","ETHUSD",1766621291840,1.1741,2945.5,2945.1,0.0339547]
["bitfinex","ETHUSD",1766621293490,3.39462197,2945.9,2945.0,7.67817146]
["bitfinex","ETHUSD",1766621293491,1.1731,2945.9,2945.0,7.67817146]
["bitfinex","ETHUSD",1766621293659,0.001,2946.1,2945.2,6.7907103]
["bitfinex","ETHUSD",1766621293660,1.1741,2946.1,2945.2,6.7907103]
["bitfinex","ETHUSD",1766621293862,1.1741,2946.0,2945.2,6.7907103]
["bitfinex","ETHUSD",1766621295179,1.1741,2946.0,2945.2,3.39535515]
["bitfinex","ETHUSD",1766621296793,1.1741,2946.0,2945.2,6.7907103]
["bitfinex","ETHUSD",1766621297003,1.1741,2946.0,2945.3,0.75585275]
["bitfinex","ETHUSD",1766621298287,1.1741,2946.0,2945.4,0.03395124]
["bitfinex","ETHUSD",1766621298589,1.1741,2946.0,2945.4,3.3951246]
["bitfinex","ETHUSD",1766621300279,1.1741,2946.0,2945.4,6.7902492]
["bitfinex","ETHUSD",1766621300459,0.001,2946.1,2945.5,0.03395009]
["bitfinex","ETHUSD",1766621300790,1.1731,2946.3,2945.6,0.68241993]
["bitfinex","ETHUSD",1766621300990,1.1731,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766621301291,0.888,2946.4,2945.6,0.68241993]
["bitfinex","ETHUSD",1766621301292,1.1741,2946.4,2945.6,0.68241993]
["bitfinex","ETHUSD",1766621301992,1.1741,2946.4,2945.7,3.39477883]
["bitfinex","ETHUSD",1766621302194,1.1741,2946.4,2945.7,4.14199804]
["bitfinex","ETHUSD",1766621303998,1.1741,2946.4,2945.7,7.53677687]
["bitfinex","ETHUSD",1766621304503,1.1741,2946.7,2945.8,0.03394663]
["bitfinex","ETHUSD",1766621304674,1.1741,2946.7,2945.8,0.92094663]
["bitfinex","ETHUSD",1766621304994,1.1741,2946.7,2945.9,0.84577235]
["bitfinex","ETHUSD",1766621305165,1.1741,2946.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1766621307100,0.001,2946.4,2946.0,0.03394433]
["bitfinex","ETHUSD",1766621308399,0.001,2946.4,2946.0,3.42836465]
["bitfinex","ETHUSD",1766621309981,0.001,2946.4,2946.0,0.03394433]
["bitfinex","ETHUSD",1766621310202,0.001,2946.4,2946.0,0.55006626]
["bitfinex","ETHUSD",1766621310607,0.001,2946.4,2946.0,3.94447307]
["bitfinex","ETHUSD",1766621312208,1.1741,2946.7,2946.0,7.33890619]
["bitfinex","ETHUSD",1766621312409,1.1741,2946.7,2946.0,7.30496186]
["bitfinex","ETHUSD",1766621314585,0.001,2946.4,2946.0,7.30496186]
["bitfinex","ETHUSD",1766621314787,0.001,2946.4,2946.1,0.81507342]
["bitfinex","ETHUSD",1766621317415,0.001,2946.4,2946.1,4.20938635]
["bitfinex","ETHUSD",1766621320794,0.001,2946.4,2946.1,0.81507342]
["bitfinex","ETHUSD",1766621321219,1.1394,2946.4,2946.1,0.81507342]
["bitfinex","ETHUSD",1766621321521,1.1394,2946.4,2945.9,4.41343316]
["bitfinex","ETHUSD",1766621325016,1.1394,2946.4,2945.2,3.89]
["bitfinex","ETHUSD",1766621325017,1.1384,2946.3,2945.2,3.89]
["bitfinex","ETHUSD",1766621325518,1.1384,2946.3,2945.0,3.39552676]
["bitfinex","ETHUSD",1766621325719,1.1384,2946.1,2944.9,3.39560573]
["bitfinex","ETHUSD",1766621325923,1.1384,2945.9,2945.0,3.39556596]
["bitfinex","ETHUSD",1766621326822,1.1384,2945.9,2944.8,4.4170004]
["bitfinex","ETHUSD",1766621326823,1.1384,2945.9,2944.9,3.39565855]
["bitfinex","ETHUSD",1766621327118,1.1384,2945.7,2944.8,0.002]
["bitfinex","ETHUSD",1766621327297,1.1384,2945.5,2944.8,0.002]
["bitfinex","ETHUSD",1766621327497,1.1384,2945.5,2944.8,0.81729899]
["bitfinex","ETHUSD",1766621327714,0.887,2945.7,2944.8,0.81729899]
["bitfinex","ETHUSD",1766621327923,2.0254,2945.7,2944.8,0.81729899]
["bitfinex","ETHUSD",1766621328122,1.1384,2945.7,2944.8,0.81729899]
["bitfinex","ETHUSD",1766621328621,1.1384,2945.7,2944.9,0.002]
["bitfinex","ETHUSD",1766621329920,1.1384,2945.7,2944.9,3.39770104]
["bitfinex","ETHUSD",1766621330126,1.1384,2945.7,2945.0,0.76107118]
["bitfinex","ETHUSD",1766621331529,1.1384,2945.7,2944.9,3.39770104]
["bitfinex","ETHUSD",1766621334934,1.1384,2945.7,2944.9,6.79340208]
["bitfinex","ETHUSD",1766621335104,1.1384,2945.7,2945.0,0.03395585]
["bitfinex","ETHUSD",1766621336828,0.001,2946.4,2945.1,3.39547044]
["bitfinex","ETHUSD",1766621337029,1.1384,2946.0,2945.2,0.03395355]
["bitfinex","ETHUSD",1766621337239,0.887,2946.0,2945.3,0.3429424]
["bitfinex","ETHUSD",1766621337536,1.1384,2945.9,2945.4,0.03395124]
["bitfinex","ETHUSD",1766621339246,1.1384,2945.9,2945.4,3.42901032]
["bitfinex","ETHUSD",1766621341849,2.1147,2946.1,2945.4,3.42901032]
["bitfinex","ETHUSD",1766621342014,1.2277,2946.0,2945.4,4.14572879]
["bitfinex","ETHUSD",1766621352123,1.2277,2946.0,2945.4,4.14772879]
["bitfinex","ETHUSD",1766621357957,1.2277,2946.0,2945.4,3.43101032]
["bitfinex","ETHUSD",1766621359086,1.2277,2946.0,2945.4,0.03595124]
["bitfinex","ETHUSD",1766621359390,1.2277,2945.9,2945.0,0.002]
["bitfinex","ETHUSD",1766621359678,1.2277,2945.9,2945.1,3.39540273]
["bitfinex","ETHUSD",1766621359980,1.36360118,2945.9,2945.1,3.39540273]
["bitfinex","ETHUSD",1766621360277,1.36360118,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1766621360483,1.2277,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1766621360692,1.2277,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1766621363094,0.887,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1766621368414,0.888,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1766621369008,0.001,2946.0,2945.4,0.03595124]
["bitfinex","ETHUSD",1766621369183,0.001,2946.0,2945.5,0.3770692]
["bitfinex","ETHUSD",1766621370409,0.001,2946.0,2945.6,3.39489407]
["bitfinex","ETHUSD",1766621370777,0.001,2946.0,2945.7,0.03394778]
["bitfinex","ETHUSD",1766621373510,0.001,2946.0,2945.7,3.42870584]
["bitfinex","ETHUSD",1766621374310,0.001,2946.0,2945.7,0.03394778]
["bitfinex","ETHUSD",1766621376612,0.001,2946.0,2945.7,3.42870079]
["bitfinex","ETHUSD",1766621376995,0.001,2946.0,2945.7,4.1110714]
["bitfinex","ETHUSD",1766621382431,0.001,2946.0,2945.7,0.71631839]
["bitfinex","ETHUSD",1766621382737,0.001,2946.0,2945.7,0.03394778]
["bitfinex","ETHUSD",1766621384108,0.001,2946.0,2945.7,3.42870556]
["bitfinex","ETHUSD",1766621396341,1.1167,2946.3,2945.7,6.82348439]
["bitfinex","ETHUSD",1766621396517,0.001,2946.4,2945.7,6.78953661]
["bitfinex","ETHUSD",1766621397645,0.001,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1766621397843,0.001,2946.0,2945.7,0.67920187]
["bitfinex","ETHUSD",1766621400556,0.001,2946.0,2945.8,3.39466358]
["bitfinex","ETHUSD",1766621400713,1.1177,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1766621406048,1.123,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1766621406248,2.01,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1766621406451,1.123,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1766621407448,1.123,2946.3,2945.6,3.39689407]
["bitfinex","ETHUSD",1766621407752,1.123,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766621408628,1.123,2946.3,2945.7,3.42870667]
["bitfinex","ETHUSD",1766621409322,1.123,2946.3,2945.7,3.39475889]
["bitfinex","ETHUSD",1766621412363,1.123,2946.3,2945.7,4.07753036]
["bitfinex","ETHUSD",1766621412764,1.124,2946.3,2945.7,4.07753036]
["bitfinex","ETHUSD",1766621413062,1.124,2946.3,2945.7,0.68277147]
["bitfinex","ETHUSD",1766621413264,1.124,2946.3,2945.7,4.07754402]
["bitfinex","ETHUSD",1766621413752,1.124,2946.3,2945.7,0.68277147]
["bitfinex","ETHUSD",1766621413959,1.124,2946.3,2945.6,3.43078234]
["bitfinex","ETHUSD",1766621415656,1.124,2946.3,2945.6,3.3968334]
["bitfinex","ETHUSD",1766621415862,1.124,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1766621421174,1.124,2946.3,2945.6,3.39689407]
["bitfinex","ETHUSD",1766621421644,1.124,2946.3,2945.6,3.43084301]
["bitfinex","ETHUSD",1766621423458,1.124,2946.3,2945.6,3.39689407]
["bitfinex","ETHUSD",1766621428786,1.124,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1766621430675,1.123,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1766621437290,1.123,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1766621453618,1.124,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1766621497451,1.124,2946.2,2945.5,3.39700933]
["bitfinex","ETHUSD",1766621497832,1.124,2946.2,2945.5,3.43095942]
["bitfinex","ETHUSD",1766621500540,1.124,2946.2,2945.5,6.82596875]
["bitfinex","ETHUSD",1766621500721,1.124,2946.2,2945.5,6.79201866]
["bitfinex","ETHUSD",1766621500924,1.124,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766621503946,1.124,2946.2,2945.6,3.42878075]
["bitfinex","ETHUSD",1766621518754,0.001,2946.2,2945.6,7.50645383]
["bitfinex","ETHUSD",1766621518951,0.001,2946.2,2945.6,7.47250489]
["bitfinex","ETHUSD",1766621519152,0.001,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766621522459,0.001,2946.2,2945.7,3.42866956]
["bitfinex","ETHUSD",1766621524758,0.001,2946.2,2945.6,3.3948344]
["bitfinex","ETHUSD",1766621524759,1.0076,2946.2,2945.6,3.3948344]
["bitfinex","ETHUSD",1766621525349,1.19726,2946.2,2945.6,3.3948344]
["bitfinex","ETHUSD",1766621526173,1.19726,2946.2,2945.5,6.79201866]
["bitfinex","ETHUSD",1766621526667,1.19726,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766621528156,1.19726,2946.2,2945.6,3.4287607]
["bitfinex","ETHUSD",1766621529563,1.19726,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766621529767,1.19726,2946.2,2945.5,3.39692753]
["bitfinex","ETHUSD",1766621530468,1.19726,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1766621533967,0.45923497,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1766621534173,1.0066,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766621540275,1.0066,2946.0,2945.6,3.39489407]
["bitfinex","ETHUSD",1766621542878,0.19066,2946.2,2945.6,3.39489407]
["bitfinex","ETHUSD",1766621543172,0.001,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766621543772,0.001,2946.2,2945.6,6.78978814]
["bitfinex","ETHUSD",1766621544972,0.001,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1766621546372,0.001,2946.2,2945.5,0.03595009]
["bitfinex","ETHUSD",1766621546975,0.001,2946.2,2945.7,3.39477883]
["bitfinex","ETHUSD",1766621547174,0.001,2946.2,2945.8,0.03394663]
["bitfinex","ETHUSD",1766621547373,0.001,2946.2,2945.7,6.78955766]
["bitfinex","ETHUSD",1766621547573,0.001,2946.2,2945.8,0.03394663]
["bitfinex","ETHUSD",1766621547988,0.001,2946.2,2945.7,3.39477883]
["bitfinex","ETHUSD",1766621548270,0.001,2946.2,2945.7,3.42872661]
["bitfinex","ETHUSD",1766621548471,0.001,2946.2,2945.7,4.17956802]
["bitfinex","ETHUSD",1766621550582,0.001,2946.2,2945.7,7.57434685]
["bitfinex","ETHUSD",1766621550778,0.001,2946.2,2945.7,7.54039907]
["bitfinex","ETHUSD",1766621551079,0.001,2946.2,2945.8,0.03394663]
["bitfinex","ETHUSD",1766621554686,0.001,2946.2,2945.7,7.54039907]
["bitfinex","ETHUSD",1766621555187,0.001,2946.2,2945.7,4.14562024]
["bitfinex","ETHUSD",1766621555391,0.9877,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1766621555884,0.9877,2946.0,2945.0,0.002]
["bitfinex","ETHUSD",1766621556053,0.9877,2946.0,2945.0,3.39757172]
["bitfinex","ETHUSD",1766621556253,0.9877,2945.8,2945.0,3.39757172]
["bitfinex","ETHUSD",1766621556457,0.9877,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1766621556686,0.9877,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766621557060,0.9877,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1766621557373,0.9877,2945.6,2944.5,0.002]
["bitfinex","ETHUSD",1766621557709,11.07133649,2945.7,2944.5,0.002]
["bitfinex","ETHUSD",1766621557710,0.9877,2945.4,2944.5,0.002]
["bitfinex","ETHUSD",1766621557872,0.9877,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1766621559412,0.887,2945.3,2944.2,0.002]
["bitfinex","ETHUSD",1766621559413,1.0011,2945.0,2944.2,0.002]
["bitfinex","ETHUSD",1766621559709,1.0011,2944.8,2944.2,0.002]
["bitfinex","ETHUSD",1766621561162,1.01967462,2944.7,2944.2,0.002]
["bitfinex","ETHUSD",1766621561363,1.0011,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1766621566706,1.0011,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766621566887,1.0011,2944.4,2943.9,0.98278849]
["bitfinex","ETHUSD",1766621567088,1.0011,2944.2,2943.8,0.002]
["bitfinex","ETHUSD",1766621570925,1.0011,2944.2,2943.8,0.98678849]
["bitfinex","ETHUSD",1766621572711,1.0011,2944.2,2943.8,4.38375482]
["bitfinex","ETHUSD",1766621573009,1.0311,2944.6,2943.8,3.39896633]
["bitfinex","ETHUSD",1766621573385,1.0311,2944.6,2943.9,1.01967462]
["bitfinex","ETHUSD",1766621573586,1.0011,2944.5,2943.9,1.01967462]
["bitfinex","ETHUSD",1766621574286,0.888,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1766621574481,1.0011,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1766621574686,1.13708897,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1766621574910,1.0011,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1766621576510,1.0011,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1766621577015,1.0011,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1766621577414,1.0011,2944.0,2943.8,0.002]
["bitfinex","ETHUSD",1766621583727,1.0011,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1766621583926,1.0011,2944.0,2943.8,0.002]
["bitfinex","ETHUSD",1766621586203,1.0011,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1766621589131,0.9824,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1766621589313,0.9824,2943.8,2943.6,0.002]
["bitfinex","ETHUSD",1766621592635,0.9824,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1766621597358,0.9824,2943.8,2943.3,0.13798897]
["bitfinex","ETHUSD",1766621597509,0.9824,2943.8,2943.2,0.002]
["bitfinex","ETHUSD",1766621597846,0.9824,2943.6,2943.2,0.13998897]
["bitfinex","ETHUSD",1766621598045,0.9824,2943.6,2943.0,3.39985611]
["bitfinex","ETHUSD",1766621598046,0.9824,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1766621606550,0.9824,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766621612257,0.9911,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1766621612469,0.9911,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1766621613371,0.9911,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1766621613877,0.9911,2943.1,2942.6,0.002]
["bitfinex","ETHUSD",1766621614046,0.9911,2943.1,2942.5,1.05418292]
["bitfinex","ETHUSD",1766621614047,0.9911,2943.1,2942.4,0.002]
["bitfinex","ETHUSD",1766621614448,0.9911,2943.0,2942.4,0.002]
["bitfinex","ETHUSD",1766621614668,0.9911,2942.9,2942.4,0.002]
["bitfinex","ETHUSD",1766621615061,1.02022598,2942.9,2942.4,0.002]
["bitfinex","ETHUSD",1766621615264,0.9911,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1766621615480,0.9911,2942.6,2941.8,0.002]
["bitfinex","ETHUSD",1766621615782,0.18791,2942.5,2941.5,0.7749]
["bitfinex","ETHUSD",1766621615942,0.13604771,2942.5,2941.9,0.7749]
["bitfinex","ETHUSD",1766621616138,0.09504897,2942.5,2941.6,0.7749]
["bitfinex","ETHUSD",1766621616350,0.9911,2942.4,2941.6,0.7749]
["bitfinex","ETHUSD",1766621616555,0.9911,2942.2,2941.5,0.7749]
["bitfinex","ETHUSD",1766621616763,0.9911,2942.2,2941.7,0.7753]
["bitfinex","ETHUSD",1766621616961,0.7749,2942.1,2941.7,0.7753]
["bitfinex","ETHUSD",1766621617175,0.7749,2942.1,2941.7,1.53613685]
["bitfinex","ETHUSD",1766621617358,0.7749,2942.1,2941.7,0.7753]
["bitfinex","ETHUSD",1766621618278,0.7749,2942.1,2941.7,4.17464317]
["bitfinex","ETHUSD",1766621619672,0.7749,2942.1,2941.7,0.7753]
["bitfinex","ETHUSD",1766621620045,0.7749,2942.1,2941.7,4.20868374]
["bitfinex","ETHUSD",1766621620447,0.9837,2942.5,2941.8,0.777]
["bitfinex","ETHUSD",1766621620681,0.9911,2942.5,2942.0,0.777]
["bitfinex","ETHUSD",1766621620888,0.9911,2942.5,2942.1,0.03398932]
["bitfinex","ETHUSD",1766621621184,1.8717,2942.7,2942.0,0.777]
["bitfinex","ETHUSD",1766621621546,0.9847,2942.6,2942.0,0.777]
["bitfinex","ETHUSD",1766621621745,0.9847,2942.6,2942.0,4.17602519]
["bitfinex","ETHUSD",1766621622165,0.001,2942.6,2942.2,0.7778]
["bitfinex","ETHUSD",1766621622559,0.001,2942.6,2942.1,0.45159184]
["bitfinex","ETHUSD",1766621622766,0.9847,2942.6,2941.9,3.39911244]
["bitfinex","ETHUSD",1766621623352,0.9837,2942.5,2941.8,0.03399279]
["bitfinex","ETHUSD",1766621623675,0.9837,2942.4,2941.8,3.433268]
["bitfinex","ETHUSD",1766621624783,1.17097,2942.4,2941.8,0.03399279]
["bitfinex","ETHUSD",1766621626361,1.17097,2942.4,2941.7,0.03399394]
["bitfinex","ETHUSD",1766621627362,0.9837,2943.1,2941.9,0.7787]
["bitfinex","ETHUSD",1766621627558,0.9847,2943.5,2941.9,0.7787]
["bitfinex","ETHUSD",1766621627762,0.9837,2943.4,2941.9,0.7787]
["bitfinex","ETHUSD",1766621627945,0.9837,2943.4,2942.0,1.02016353]
["bitfinex","ETHUSD",1766621628169,0.9837,2943.3,2942.2,0.779]
["bitfinex","ETHUSD",1766621629677,1.8727,2943.3,2942.2,0.779]
["bitfinex","ETHUSD",1766621629979,1.8727,2943.3,2942.1,10.19679819]
["bitfinex","ETHUSD",1766621630163,1.8727,2943.3,2942.4,0.7787]
["bitfinex","ETHUSD",1766621630365,0.9837,2943.2,2942.5,0.7787]
["bitfinex","ETHUSD",1766621630750,0.9837,2943.2,2942.3,3.39870169]
["bitfinex","ETHUSD",1766621630956,1.07874897,2943.2,2942.3,3.39870169]
["bitfinex","ETHUSD",1766621632160,1.07874897,2943.2,2942.1,7.57726546]
["bitfinex","ETHUSD",1766621632561,1.07874897,2943.2,2942.2,0.7794]
["bitfinex","ETHUSD",1766621632760,0.9837,2943.1,2942.2,1.6391429]
["bitfinex","ETHUSD",1766621633100,0.9837,2943.1,2942.3,0.03398701]
["bitfinex","ETHUSD",1766621633421,0.58924248,2943.2,2942.3,0.81378701]
["bitfinex","ETHUSD",1766621633697,0.9837,2943.3,2942.3,0.81378701]
["bitfinex","ETHUSD",1766621633901,0.9837,2943.2,2942.3,0.81378701]
["bitfinex","ETHUSD",1766621634100,1.8727,2943.2,2942.3,0.81378701]
["bitfinex","ETHUSD",1766621634394,1.8727,2943.2,2942.5,0.7801]
["bitfinex","ETHUSD",1766621634561,1.8727,2943.2,2942.5,0.8140847]
["bitfinex","ETHUSD",1766621635984,0.889,2943.2,2942.6,0.7811]
["bitfinex","ETHUSD",1766621636184,0.9847,2943.5,2942.8,0.7811]
["bitfinex","ETHUSD",1766621636394,0.9837,2943.4,2942.8,0.7811]
["bitfinex","ETHUSD",1766621636703,1.8727,2943.4,2942.8,0.7811]
["bitfinex","ETHUSD",1766621637109,0.001,2943.2,2942.8,0.7811]
["bitfinex","ETHUSD",1766621637278,0.001,2943.5,2942.9,0.7815]
["bitfinex","ETHUSD",1766621637474,0.001,2943.5,2942.9,0.81548008]
["bitfinex","ETHUSD",1766621637777,0.9837,2943.7,2943.0,0.7795]
["bitfinex","ETHUSD",1766621637978,0.9837,2943.7,2942.8,7.21756093]
["bitfinex","ETHUSD",1766621637979,0.9837,2943.7,2943.1,0.81377777]
["bitfinex","ETHUSD",1766621638366,0.9837,2943.7,2943.1,4.21147299]
["bitfinex","ETHUSD",1766621638585,0.9837,2943.7,2943.1,4.97241201]
["bitfinex","ETHUSD",1766621638785,0.9837,2943.7,2943.1,4.17749522]
["bitfinex","ETHUSD",1766621640182,0.9837,2943.7,2943.1,0.7798]
["bitfinex","ETHUSD",1766621640915,0.9837,2943.7,2943.1,4.17755325]
["bitfinex","ETHUSD",1766621641282,0.9837,2943.7,2943.1,0.7798]
["bitfinex","ETHUSD",1766621641808,0.9837,2943.7,2943.1,4.17756047]
["bitfinex","ETHUSD",1766621642011,0.001,2943.8,2943.3,0.781]
["bitfinex","ETHUSD",1766621642215,0.001,2944.0,2943.5,0.781]
["bitfinex","ETHUSD",1766621644290,1.059,2944.0,2943.5,0.781]
["bitfinex","ETHUSD",1766621646297,0.001,2944.0,2943.6,4.2123727]
["bitfinex","ETHUSD",1766621646503,0.001,2944.0,2943.6,7.6095734]
["bitfinex","ETHUSD",1766621646701,0.001,2944.2,2943.7,0.7812]
["bitfinex","ETHUSD",1766621647220,0.001,2944.2,2943.8,0.7805]
["bitfinex","ETHUSD",1766621649313,0.001,2944.2,2943.8,4.17742748]
["bitfinex","ETHUSD",1766621650515,0.001,2944.2,2943.9,0.7813]
["bitfinex","ETHUSD",1766621652614,0.001,2944.4,2943.9,4.59594819]
["bitfinex","ETHUSD",1766621652817,0.001,2944.4,2944.0,0.7812]
["bitfinex","ETHUSD",1766621653826,1.059,2944.4,2943.9,0.41782275]
["bitfinex","ETHUSD",1766621654394,1.059,2944.4,2943.8,0.7815]
["bitfinex","ETHUSD",1766621654599,1.059,2944.4,2943.8,4.17846285]
["bitfinex","ETHUSD",1766621658131,1.059,2944.4,2943.8,0.7815]
["bitfinex","ETHUSD",1766621658911,1.059,2944.4,2943.8,4.17844719]
["bitfinex","ETHUSD",1766621659312,1.059,2944.4,2943.8,0.7815]
["bitfinex","ETHUSD",1766621660435,1.059,2944.4,2943.8,4.1784642]
["bitfinex","ETHUSD",1766621663148,0.001,2944.4,2943.8,3.39696876]
["bitfinex","ETHUSD",1766621663304,0.001,2944.4,2943.9,0.7837]
["bitfinex","ETHUSD",1766621663821,0.03,2944.6,2943.9,0.81666854]
["bitfinex","ETHUSD",1766621664035,1.088,2944.6,2943.9,0.81666854]
["bitfinex","ETHUSD",1766621665447,1.088,2944.6,2943.9,4.17952645]
["bitfinex","ETHUSD",1766621665632,0.001,2944.4,2943.9,0.7827]
["bitfinex","ETHUSD",1766621665832,0.001,2944.4,2943.9,4.940802]
["bitfinex","ETHUSD",1766621667939,0.001,2944.4,2944.0,0.7838]
["bitfinex","ETHUSD",1766621674954,0.001,2944.4,2944.0,0.81776739]
["bitfinex","ETHUSD",1766621679527,0.001,2944.4,2944.0,0.81976739]
["bitfinex","ETHUSD",1766621680763,0.03,2944.6,2944.1,0.7851]
["bitfinex","ETHUSD",1766621680975,0.03,2944.6,2944.1,0.81906623]
["bitfinex","ETHUSD",1766621681646,0.03,2944.6,2944.1,3.43057895]
["bitfinex","ETHUSD",1766621681843,0.03,2944.6,2944.2,0.7853]
["bitfinex","ETHUSD",1766621682771,0.001,2945.2,2944.2,0.4217879]
["bitfinex","ETHUSD",1766621683065,0.89927003,2945.5,2944.4,0.9532]
["bitfinex","ETHUSD",1766621683241,1.0681,2945.6,2944.6,0.9532]
["bitfinex","ETHUSD",1766621683441,4.4630227,2945.6,2944.8,0.9532]
["bitfinex","ETHUSD",1766621683664,1.0671,2945.5,2944.8,0.9532]
["bitfinex","ETHUSD",1766621683869,1.0671,2945.5,2944.8,1.38811259]
["bitfinex","ETHUSD",1766621684047,1.0671,2945.5,2944.8,0.9532]
["bitfinex","ETHUSD",1766621684247,1.0671,2945.5,2944.8,4.34901531]
["bitfinex","ETHUSD",1766621684435,1.0671,2945.5,2944.9,0.9536]
["bitfinex","ETHUSD",1766621685152,0.001,2945.6,2945.0,0.98785585]
["bitfinex","ETHUSD",1766621686036,1.0681,2945.6,2945.0,0.98785585]
["bitfinex","ETHUSD",1766621688672,1.0681,2945.6,2945.0,0.9539]
["bitfinex","ETHUSD",1766621691871,1.0681,2945.6,2945.0,4.34948512]
["bitfinex","ETHUSD",1766621692071,1.0681,2945.6,2945.0,1.72842956]
["bitfinex","ETHUSD",1766621693869,0.001,2945.6,2945.1,0.9569]
["bitfinex","ETHUSD",1766621694245,0.001,2945.6,2944.4,3.39622412]
["bitfinex","ETHUSD",1766621694246,1.0681,2945.6,2944.5,0.9569]
["bitfinex","ETHUSD",1766621694654,1.0681,2945.6,2944.5,4.3530391]
["bitfinex","ETHUSD",1766621694978,1.0681,2945.6,2944.5,5.21667925]
["bitfinex","ETHUSD",1766621695191,1.0681,2945.6,2944.6,0.9572]
["bitfinex","ETHUSD",1766621695399,1.0681,2945.6,2944.6,4.35322672]
["bitfinex","ETHUSD",1766621695981,1.0671,2945.4,2944.6,4.35322672]
["bitfinex","ETHUSD",1766621696188,1.9551,2945.3,2944.6,4.35322672]
["bitfinex","ETHUSD",1766621698081,1.9551,2945.3,2944.6,5.21453841]
["bitfinex","ETHUSD",1766621698281,3.39589657,2945.6,2944.7,0.99225931]
["bitfinex","ETHUSD",1766621698282,0.888,2945.4,2944.7,0.99225931]
["bitfinex","ETHUSD",1766621700195,0.888,2945.4,2944.8,3.39581635]
["bitfinex","ETHUSD",1766621700365,0.889,2945.4,2944.9,0.99285701]
["bitfinex","ETHUSD",1766621701292,1.0681,2945.9,2944.9,0.81241259]
["bitfinex","ETHUSD",1766621701464,0.888,2945.8,2945.0,0.9572]
["bitfinex","ETHUSD",1766621701869,0.888,2945.8,2945.2,0.9574]
["bitfinex","ETHUSD",1766621703196,0.888,2945.8,2945.3,0.99165239]
["bitfinex","ETHUSD",1766621703365,0.001,2945.9,2945.3,0.99165239]
["bitfinex","ETHUSD",1766621703693,0.001,2946.2,2945.4,0.9557]
["bitfinex","ETHUSD",1766621703990,0.001,2946.2,2945.6,0.956]
["bitfinex","ETHUSD",1766621704564,0.001,2946.2,2945.7,3.39477883]
["bitfinex","ETHUSD",1766621704761,0.001,2946.2,2945.8,0.98994663]
["bitfinex","ETHUSD",1766621705194,0.9959,2946.2,2945.4,0.8067]
["bitfinex","ETHUSD",1766621705584,0.9959,2946.2,2945.2,0.43528616]
["bitfinex","ETHUSD",1766621705769,0.9959,2946.2,2945.1,0.8067]
["bitfinex","ETHUSD",1766621706294,0.9959,2946.2,2944.8,0.8072]
["bitfinex","ETHUSD",1766621706493,0.9959,2946.2,2944.4,0.8072]
["bitfinex","ETHUSD",1766621706494,0.9949,2945.8,2944.4,0.8072]
["bitfinex","ETHUSD",1766621706795,0.9949,2945.4,2944.5,3.39616233]
["bitfinex","ETHUSD",1766621706997,0.9949,2945.4,2944.6,1.48684232]
["bitfinex","ETHUSD",1766621707206,0.9949,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766621708996,0.9949,2946.0,2945.0,0.8104]
["bitfinex","ETHUSD",1766621709163,1.8829,2945.9,2945.2,0.8084]
["bitfinex","ETHUSD",1766621709691,4.39012068,2946.2,2945.4,0.8084]
["bitfinex","ETHUSD",1766621710004,5.27812068,2946.2,2945.4,0.8084]
["bitfinex","ETHUSD",1766621710368,1.8839,2946.2,2945.4,0.8084]
["bitfinex","ETHUSD",1766621710686,1.8839,2946.2,2945.5,0.84275009]
["bitfinex","ETHUSD",1766621710873,0.889,2946.2,2945.5,0.84275009]
["bitfinex","ETHUSD",1766621711070,0.001,2946.2,2945.6,0.8093]
["bitfinex","ETHUSD",1766621711271,0.001,2946.2,2945.8,0.8093]
["bitfinex","ETHUSD",1766621713993,0.001,2946.2,2945.9,0.03394548]
["bitfinex","ETHUSD",1766621714198,0.001,2946.2,2945.8,0.8093]
["bitfinex","ETHUSD",1766621714397,0.001,2946.2,2945.8,1.23091123]
["bitfinex","ETHUSD",1766621714775,0.001,2946.2,2945.9,0.8105]
["bitfinex","ETHUSD",1766621718425,0.9959,2946.2,2945.5,0.812]
["bitfinex","ETHUSD",1766621719077,0.9959,2946.2,2945.5,4.20700542]
["bitfinex","ETHUSD",1766621719276,0.9959,2946.2,2945.6,0.8124]
["bitfinex","ETHUSD",1766621719505,0.9959,2946.2,2945.7,0.42074054]
["bitfinex","ETHUSD",1766621721204,0.001,2946.2,2945.8,0.84704663]
["bitfinex","ETHUSD",1766621721406,0.001,2946.3,2945.8,0.84704663]
["bitfinex","ETHUSD",1766621721407,0.001,2946.3,2945.9,0.8121]
["bitfinex","ETHUSD",1766621721612,0.001,2946.4,2946.0,0.84504433]
["bitfinex","ETHUSD",1766621722413,0.001,2946.4,2946.0,0.8111]
["bitfinex","ETHUSD",1766621723313,0.888,2946.6,2946.1,0.84464317]
["bitfinex","ETHUSD",1766621723498,0.888,2946.6,2946.1,0.8107]
["bitfinex","ETHUSD",1766621723697,0.888,2946.6,2946.2,0.84364202]
["bitfinex","ETHUSD",1766621724101,0.001,2946.8,2946.2,0.4238048]
["bitfinex","ETHUSD",1766621724284,0.001,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766621726405,0.001,2946.8,2946.3,3.42802817]
["bitfinex","ETHUSD",1766621728789,0.9959,2947.4,2946.4,0.887]
["bitfinex","ETHUSD",1766621728987,0.9959,2947.4,2946.5,0.03393857]
["bitfinex","ETHUSD",1766621729184,0.9949,2947.3,2946.5,0.46544116]
["bitfinex","ETHUSD",1766621729419,0.9949,2947.3,2946.5,0.43150259]
["bitfinex","ETHUSD",1766621729894,0.9949,2947.2,2946.5,0.43150259]
["bitfinex","ETHUSD",1766621730190,0.9949,2947.2,2946.4,4.28096987]
["bitfinex","ETHUSD",1766621733635,4.38796036,2947.2,2946.4,0.887]
["bitfinex","ETHUSD",1766621734407,4.38896036,2947.2,2946.4,0.887]
["bitfinex","ETHUSD",1766621734608,4.38901673,2947.2,2946.3,3.39403418]
["bitfinex","ETHUSD",1766621734806,4.38901673,2947.2,2946.5,0.887]
["bitfinex","ETHUSD",1766621735040,1.0307,2947.1,2946.5,0.887]
["bitfinex","ETHUSD",1766621737041,1.0307,2947.0,2946.5,0.887]
["bitfinex","ETHUSD",1766621737222,1.0307,2947.0,2946.3,0.887]
["bitfinex","ETHUSD",1766621737933,3.39337471,2947.0,2946.3,0.887]
["bitfinex","ETHUSD",1766621738144,1.025,2946.9,2946.3,1.31512896]
["bitfinex","ETHUSD",1766621739323,1.025,2946.9,2946.3,0.887]
["bitfinex","ETHUSD",1766621740439,1.025,2946.8,2946.3,0.887]
["bitfinex","ETHUSD",1766621750575,1.025,2946.8,2946.3,0.889]
["bitfinex","ETHUSD",1766621754243,0.001,2946.9,2946.3,4.28305679]
["bitfinex","ETHUSD",1766621754565,0.001,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1766621754767,0.001,2946.9,2946.4,0.80505551]
["bitfinex","ETHUSD",1766621755836,0.001,2947.1,2946.4,0.80505551]
["bitfinex","ETHUSD",1766621756043,0.001,2947.4,2946.4,0.80505551]
["bitfinex","ETHUSD",1766621756265,1.025,2947.9,2946.5,10.18157133]
["bitfinex","ETHUSD",1766621756465,1.025,2947.9,2946.6,0.03393741]
["bitfinex","ETHUSD",1766621756650,1.025,2947.9,2946.7,1.90855087]
["bitfinex","ETHUSD",1766621756861,1.025,2947.9,2946.8,0.03393511]
["bitfinex","ETHUSD",1766621757375,1.025,2947.9,2946.9,6.7867929]
["bitfinex","ETHUSD",1766621757575,1.025,2947.9,2947.0,0.03393281]
["bitfinex","ETHUSD",1766621757874,1.025,2947.9,2947.1,0.887]
["bitfinex","ETHUSD",1766621758174,1.025,2947.9,2947.2,0.03393051]
["bitfinex","ETHUSD",1766621759694,0.001,2948.0,2947.2,3.42695356]
["bitfinex","ETHUSD",1766621759993,0.001,2948.0,2947.3,0.43139536]
["bitfinex","ETHUSD",1766621760288,0.001,2948.0,2947.4,0.0339282]
["bitfinex","ETHUSD",1766621760785,0.001,2948.0,2947.5,0.887]
["bitfinex","ETHUSD",1766621760990,0.001,2948.0,2947.6,0.0339259]
["bitfinex","ETHUSD",1766621761163,4.41816265,2948.0,2947.5,0.887]
["bitfinex","ETHUSD",1766621761359,1.025,2947.9,2947.5,0.887]
["bitfinex","ETHUSD",1766621761551,1.0215,2947.8,2947.3,0.887]
["bitfinex","ETHUSD",1766621762976,1.0225,2948.0,2947.3,0.887]
["bitfinex","ETHUSD",1766621763177,0.001,2948.0,2947.4,0.0339282]
["bitfinex","ETHUSD",1766621763685,0.001,2948.4,2947.5,6.78541136]
["bitfinex","ETHUSD",1766621763866,0.001,2948.6,2947.6,0.71585986]
["bitfinex","ETHUSD",1766621764066,0.001,2948.6,2947.7,0.887]
["bitfinex","ETHUSD",1766621764681,0.001,2948.6,2947.8,0.0339236]
["bitfinex","ETHUSD",1766621765186,0.001,2948.6,2947.9,0.887]
["bitfinex","ETHUSD",1766621765381,0.001,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766621765962,1.0225,2948.6,2948.0,0.4313227]
["bitfinex","ETHUSD",1766621768489,1.0215,2948.5,2947.9,0.887]
["bitfinex","ETHUSD",1766621768670,1.0215,2948.5,2947.6,4.07450141]
["bitfinex","ETHUSD",1766621768876,1.0215,2948.5,2947.7,0.887]
["bitfinex","ETHUSD",1766621769186,1.0215,2948.5,2947.7,4.2794579]
["bitfinex","ETHUSD",1766621769767,1.0215,2948.5,2947.8,3.39234656]
["bitfinex","ETHUSD",1766621770100,0.001,2948.6,2947.9,0.46185711]
["bitfinex","ETHUSD",1766621770394,0.001,2948.6,2947.9,0.03392245]
["bitfinex","ETHUSD",1766621770566,0.001,2948.6,2947.8,0.0339236]
["bitfinex","ETHUSD",1766621770769,0.001,2948.6,2948.0,3.39212383]
["bitfinex","ETHUSD",1766621771104,0.001,2948.6,2948.1,0.92092015]
["bitfinex","ETHUSD",1766621771402,0.001,2948.6,2948.2,0.4313044]
["bitfinex","ETHUSD",1766621771602,0.001,2948.6,2948.3,0.03391785]
["bitfinex","ETHUSD",1766621772410,0.001,2948.6,2948.2,0.4652234]
["bitfinex","ETHUSD",1766621772698,0.001,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766621773295,0.001,2948.6,2948.1,0.887]
["bitfinex","ETHUSD",1766621774317,0.001,2948.5,2948.1,0.887]
["bitfinex","ETHUSD",1766621774615,0.001,2948.5,2948.2,0.033919]
["bitfinex","ETHUSD",1766621776820,3.39201588,2949.0,2948.2,0.033919]
["bitfinex","ETHUSD",1766621776993,1.0215,2948.9,2948.2,0.033919]
["bitfinex","ETHUSD",1766621777194,1.0215,2948.9,2948.1,0.887]
["bitfinex","ETHUSD",1766621777501,1.0215,2948.9,2948.2,0.033919]
["bitfinex","ETHUSD",1766621778020,0.001,2949.0,2948.2,3.42576041]
["bitfinex","ETHUSD",1766621778727,0.001,2949.0,2948.2,6.81766055]
["bitfinex","ETHUSD",1766621779029,0.001,2949.0,2948.2,6.78374155]
["bitfinex","ETHUSD",1766621779235,0.001,2949.0,2948.3,0.84378422]
["bitfinex","ETHUSD",1766621779403,1.0215,2948.9,2946.8,3.577]
["bitfinex","ETHUSD",1766621779729,1.0215,2948.7,2946.9,0.887]
["bitfinex","ETHUSD",1766621779899,1.0215,2948.5,2946.4,0.002]
["bitfinex","ETHUSD",1766621780096,1.0215,2948.3,2947.0,3.39319717]
["bitfinex","ETHUSD",1766621780300,1.0215,2948.1,2947.1,0.886]
["bitfinex","ETHUSD",1766621780525,1.0215,2947.9,2947.2,3.39305103]
["bitfinex","ETHUSD",1766621780901,1.0215,2948.2,2947.3,0.03392935]
["bitfinex","ETHUSD",1766621781101,1.055418,2948.1,2947.2,3.39305103]
["bitfinex","ETHUSD",1766621781936,3.39188021,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1766621781937,1.0215,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1766621782719,0.033918,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766621783031,4.44663059,2948.8,2948.0,0.0359213]
["bitfinex","ETHUSD",1766621783402,3.42513059,2948.8,2948.0,0.0359213]
["bitfinex","ETHUSD",1766621783599,1.0215,2948.7,2948.0,0.0359213]
["bitfinex","ETHUSD",1766621784544,0.001,2948.9,2948.1,6.78403038]
["bitfinex","ETHUSD",1766621784728,0.001,2949.0,2948.2,0.71591417]
["bitfinex","ETHUSD",1766621784905,0.001,2949.0,2948.3,0.886]
["bitfinex","ETHUSD",1766621786026,0.001,2949.0,2948.4,0.0339167]
["bitfinex","ETHUSD",1766621787132,0.001,2949.0,2948.5,3.39155502]
["bitfinex","ETHUSD",1766621787332,0.001,2949.0,2948.6,0.34254717]
["bitfinex","ETHUSD",1766621787742,0.001,2949.0,2948.3,4.27771607]
["bitfinex","ETHUSD",1766621788323,1.0225,2949.0,2948.3,4.27771607]
["bitfinex","ETHUSD",1766621788636,1.0225,2949.0,2948.3,0.886]
["bitfinex","ETHUSD",1766621790139,1.0215,2948.9,2948.3,0.886]
["bitfinex","ETHUSD",1766621791537,0.001,2949.0,2948.3,4.2776861]
["bitfinex","ETHUSD",1766621791740,0.001,2949.0,2948.4,0.49596813]
["bitfinex","ETHUSD",1766621794570,0.001,2949.0,2948.4,3.88755158]
["bitfinex","ETHUSD",1766621794850,1.0144,2949.3,2948.5,0.03391555]
["bitfinex","ETHUSD",1766621795238,1.0144,2949.3,2948.4,3.88755158]
["bitfinex","ETHUSD",1766621796057,1.0144,2949.3,2948.4,7.27922163]
["bitfinex","ETHUSD",1766621796345,1.0144,2949.3,2948.5,0.85043771]
["bitfinex","ETHUSD",1766621796718,1.0144,2949.3,2948.6,3.39144]
["bitfinex","ETHUSD",1766621797018,1.0144,2949.3,2948.7,0.91991324]
["bitfinex","ETHUSD",1766621797848,1.0154,2949.3,2948.7,0.886]
["bitfinex","ETHUSD",1766621798913,4.40608987,2949.3,2948.7,0.886]
["bitfinex","ETHUSD",1766621799119,1.0144,2949.2,2948.7,0.886]
["bitfinex","ETHUSD",1766621800125,0.001,2949.5,2948.8,0.03391209]
["bitfinex","ETHUSD",1766621800913,1.0154,2949.5,2948.8,0.03391209]
["bitfinex","ETHUSD",1766621801230,1.0154,2949.5,2948.8,3.42505323]
["bitfinex","ETHUSD",1766621801726,0.001,2949.7,2948.8,3.42505323]
["bitfinex","ETHUSD",1766621801919,0.001,2949.7,2948.9,0.44813055]
["bitfinex","ETHUSD",1766621802115,1.0154,2949.7,2949.0,0.03390979]
["bitfinex","ETHUSD",1766621802319,4.40560269,2949.7,2949.1,0.886]
["bitfinex","ETHUSD",1766621803960,1.0154,2949.7,2949.1,0.886]
["bitfinex","ETHUSD",1766621805656,1.0154,2949.7,2949.2,0.0339075]
["bitfinex","ETHUSD",1766621805858,1.0154,2949.7,2949.3,0.43107541]
["bitfinex","ETHUSD",1766621806032,0.001,2949.7,2949.3,0.43107541]
["bitfinex","ETHUSD",1766621806364,0.001,2949.7,2949.4,0.0339052]
["bitfinex","ETHUSD",1766621806566,1.0366,2950.0,2949.4,0.0339052]
["bitfinex","ETHUSD",1766621806935,0.001,2950.1,2949.5,0.886]
["bitfinex","ETHUSD",1766621807166,0.001,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766621807345,1.0366,2950.0,2949.5,0.886]
["bitfinex","ETHUSD",1766621808770,0.001,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766621810960,1.0376,2950.1,2949.5,1.3136511]
["bitfinex","ETHUSD",1766621811161,1.0376,2950.1,2949.5,0.886]
["bitfinex","ETHUSD",1766621811373,1.0376,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766621812088,1.0376,2950.1,2949.5,0.886]
["bitfinex","ETHUSD",1766621812448,1.0376,2950.1,2949.5,4.27639387]
["bitfinex","ETHUSD",1766621812879,1.0376,2950.1,2949.5,0.886]
["bitfinex","ETHUSD",1766621813049,1.0376,2950.1,2949.5,1.31364799]
["bitfinex","ETHUSD",1766621813246,1.0366,2950.0,2949.5,0.886]
["bitfinex","ETHUSD",1766621813690,1.0366,2950.0,2949.4,0.886]
["bitfinex","ETHUSD",1766621814188,1.0366,2950.0,2948.9,0.44813055]
["bitfinex","ETHUSD",1766621814402,1.0366,2950.0,2948.9,0.886]
["bitfinex","ETHUSD",1766621814995,1.0366,2950.0,2949.0,0.03390979]
["bitfinex","ETHUSD",1766621815472,1.0366,2949.8,2948.9,4.2770909]
["bitfinex","ETHUSD",1766621817382,3.39011668,2949.8,2948.9,4.2770909]
["bitfinex","ETHUSD",1766621817588,1.0366,2949.7,2948.9,4.2770909]
["bitfinex","ETHUSD",1766621817776,1.0366,2949.7,2948.9,5.06095501]
["bitfinex","ETHUSD",1766621818283,1.0366,2949.7,2948.9,5.06093551]
["bitfinex","ETHUSD",1766621818479,1.0366,2949.7,2948.9,1.66986411]
["bitfinex","ETHUSD",1766621819884,1.0366,2949.7,2948.9,5.06093814]
["bitfinex","ETHUSD",1766621819885,1.0366,2949.6,2948.9,5.06093814]
["bitfinex","ETHUSD",1766621820389,1.0366,2949.6,2948.9,1.66986411]
["bitfinex","ETHUSD",1766621821188,1.0366,2949.6,2948.9,5.06093551]
["bitfinex","ETHUSD",1766621821489,1.0366,2949.6,2948.9,1.66986411]
["bitfinex","ETHUSD",1766621822396,1.0025,2949.5,2948.9,1.66986411]
["bitfinex","ETHUSD",1766621822995,1.0025,2949.5,2948.7,3.39129117]
["bitfinex","ETHUSD",1766621823182,1.8885,2949.5,2948.5,0.002]
["bitfinex","ETHUSD",1766621823390,1.0025,2949.4,2948.6,3.39141431]
["bitfinex","ETHUSD",1766621823701,1.0025,2949.4,2948.6,3.81935574]
["bitfinex","ETHUSD",1766621824072,1.0025,2949.4,2948.7,3.39126959]
["bitfinex","ETHUSD",1766621824862,4.39308354,2949.4,2948.6,0.42794143]
["bitfinex","ETHUSD",1766621825062,1.0025,2949.3,2948.5,3.39349548]
["bitfinex","ETHUSD",1766621826406,1.0025,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1766621826584,1.0025,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1766621828600,1.0025,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1766621833513,0.001,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1766621833714,0.001,2949.3,2948.6,0.76713201]
["bitfinex","ETHUSD",1766621834008,1.0035,2949.3,2948.6,0.76713201]
["bitfinex","ETHUSD",1766621834218,1.0035,2949.3,2948.6,4.15854139]
["bitfinex","ETHUSD",1766621834809,1.0035,2949.3,2948.6,0.76713201]
["bitfinex","ETHUSD",1766621836524,1.0035,2949.3,2948.6,4.15856536]
["bitfinex","ETHUSD",1766621836726,1.0035,2949.3,2948.7,0.41605654]
["bitfinex","ETHUSD",1766621838623,1.0025,2949.2,2948.7,0.41605654]
["bitfinex","ETHUSD",1766621839116,1.0025,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1766621839294,1.0025,2949.2,2948.5,3.39355073]
["bitfinex","ETHUSD",1766621845430,1.0035,2949.2,2948.5,3.39355073]
["bitfinex","ETHUSD",1766621847028,1.0035,2949.2,2948.5,6.78510575]
["bitfinex","ETHUSD",1766621848526,0.001,2949.3,2948.5,6.78510575]
["bitfinex","ETHUSD",1766621848730,0.001,2949.3,2948.6,0.80102498]
["bitfinex","ETHUSD",1766621849302,4.27723333,2949.7,2948.6,0.80102498]
["bitfinex","ETHUSD",1766621849506,1.0025,2949.6,2948.7,3.39132499]
["bitfinex","ETHUSD",1766621849714,1.0025,2949.6,2948.8,0.03391209]
["bitfinex","ETHUSD",1766621852634,1.0267,2949.5,2948.8,0.03391209]
["bitfinex","ETHUSD",1766621852945,1.0267,2949.5,2948.8,3.8443568]
["bitfinex","ETHUSD",1766621853448,0.001,2949.3,2948.8,3.8443568]
["bitfinex","ETHUSD",1766621854837,0.001,2949.3,2948.8,0.45314686]
["bitfinex","ETHUSD",1766621854838,1.0277,2949.3,2948.8,0.45314686]
["bitfinex","ETHUSD",1766621855039,1.0277,2949.3,2948.8,0.41923477]
["bitfinex","ETHUSD",1766621858341,0.001,2949.3,2948.8,0.41923477]
["bitfinex","ETHUSD",1766621858638,0.887,2949.7,2948.8,0.41923477]
["bitfinex","ETHUSD",1766621858639,1.0048,2950.0,2948.9,1.30095886]
["bitfinex","ETHUSD",1766621860443,1.0048,2950.0,2949.0,6.78195998]
["bitfinex","ETHUSD",1766621860613,1.0048,2950.0,2949.1,0.03390865]
["bitfinex","ETHUSD",1766621861428,0.001,2949.3,2949.1,0.03390865]
["bitfinex","ETHUSD",1766621861634,0.83497103,2950.0,2949.1,0.03390865]
["bitfinex","ETHUSD",1766621861939,0.83497103,2950.0,2949.2,0.68158686]
["bitfinex","ETHUSD",1766621862246,0.83497103,2950.0,2949.3,0.03390635]
["bitfinex","ETHUSD",1766621862614,0.83497103,2950.0,2949.2,4.07225051]
["bitfinex","ETHUSD",1766621862815,1.0048,2949.9,2949.2,0.68158686]
["bitfinex","ETHUSD",1766621863011,1.0048,2949.9,2949.0,3.39092501]
["bitfinex","ETHUSD",1766621863847,1.0048,2949.9,2949.2,3.39074374]
["bitfinex","ETHUSD",1766621864253,0.001,2950.1,2949.3,3.42452438]
["bitfinex","ETHUSD",1766621864424,0.001,2950.1,2949.4,0.34245244]
["bitfinex","ETHUSD",1766621864624,0.001,2950.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1766621865428,1.0058,2950.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1766621865628,1.0058,2950.1,2949.4,0.34245244]
["bitfinex","ETHUSD",1766621865834,1.0058,2950.1,2948.9,2.28470253]
["bitfinex","ETHUSD",1766621866452,1.0058,2950.1,2949.4,3.39051296]
["bitfinex","ETHUSD",1766621866652,1.0058,2950.1,2949.0,6.78195998]
["bitfinex","ETHUSD",1766621868055,0.001,2950.1,2949.0,6.78195998]
["bitfinex","ETHUSD",1766621868255,1.0048,2950.0,2949.1,0.90666625]
["bitfinex","ETHUSD",1766621868448,3.39074234,2950.1,2949.1,0.90666625]
["bitfinex","ETHUSD",1766621868449,1.0058,2949.9,2949.1,0.90666625]
["bitfinex","ETHUSD",1766621868648,1.0058,2949.9,2949.0,6.78195998]
["bitfinex","ETHUSD",1766621870957,1.0058,2949.9,2949.0,10.67195998]
["bitfinex","ETHUSD",1766621871161,1.0058,2949.9,2949.0,7.28097999]
["bitfinex","ETHUSD",1766621871347,1.0048,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1766621871548,1.0048,2949.6,2948.9,3.39102207]
["bitfinex","ETHUSD",1766621871940,1.0048,2949.6,2949.0,3.39096938]
["bitfinex","ETHUSD",1766621872458,1.0048,2949.6,2949.0,3.39096712]
["bitfinex","ETHUSD",1766621874066,1.0048,2949.6,2948.8,0.002]
["bitfinex","ETHUSD",1766621875538,1.0048,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1766621875860,1.0048,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1766621877937,0.886,2949.6,2948.8,0.002]
["bitfinex","ETHUSD",1766621878138,0.886,2949.6,2948.8,0.03591209]
["bitfinex","ETHUSD",1766621878366,1.0048,2949.8,2948.9,0.886]
["bitfinex","ETHUSD",1766621880387,4.39494819,2949.8,2948.9,4.27709346]
["bitfinex","ETHUSD",1766621880890,1.0048,2949.8,2949.0,0.46181914]
["bitfinex","ETHUSD",1766621881258,4.39486533,2949.8,2949.0,0.46181914]
["bitfinex","ETHUSD",1766621881665,3.39006533,2949.8,2949.0,0.42790935]
["bitfinex","ETHUSD",1766621881861,1.0746,2949.7,2949.0,0.42790935]
["bitfinex","ETHUSD",1766621882299,1.0746,2949.7,2949.0,0.03390979]
["bitfinex","ETHUSD",1766621882632,1.0746,2949.7,2948.8,0.002]
["bitfinex","ETHUSD",1766621882633,1.0746,2949.5,2948.8,0.03591209]
["bitfinex","ETHUSD",1766621885167,1.0746,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1766621886583,1.0746,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1766621889215,1.0746,2949.2,2948.8,0.002]
["bitfinex","ETHUSD",1766621907320,1.0746,2949.2,2948.8,0.42994113]
["bitfinex","ETHUSD",1766621908035,1.0746,2949.4,2948.8,0.42994113]
["bitfinex","ETHUSD",1766621912741,4.27634371,2949.6,2948.8,0.42994113]
["bitfinex","ETHUSD",1766621912918,4.37024371,2949.6,2948.8,0.42994113]
["bitfinex","ETHUSD",1766621916129,4.37024371,2949.6,2948.9,0.03391094]
["bitfinex","ETHUSD",1766621917221,6.78039904,2949.7,2948.9,0.03391094]
["bitfinex","ETHUSD",1766621917430,0.9799,2949.6,2948.9,0.03391094]
["bitfinex","ETHUSD",1766621918851,0.9799,2949.6,2948.9,3.42499678]
["bitfinex","ETHUSD",1766621926437,0.9799,2949.6,2948.9,3.42699678]
["bitfinex","ETHUSD",1766621928355,0.001,2949.9,2949.0,0.886]
["bitfinex","ETHUSD",1766621928524,0.001,2950.0,2949.1,1.14003623]
["bitfinex","ETHUSD",1766621930662,0.001,2950.0,2949.2,6.78150006]
["bitfinex","ETHUSD",1766621933770,1.0007,2950.2,2949.2,6.78150006]
["bitfinex","ETHUSD",1766621934271,0.001,2950.0,2949.2,6.78150006]
["bitfinex","ETHUSD",1766621936257,0.9997,2949.9,2949.1,1.10612758]
["bitfinex","ETHUSD",1766621936452,0.9997,2949.9,2948.9,0.002]
["bitfinex","ETHUSD",1766621936783,0.9997,2949.7,2948.9,3.39303271]
["bitfinex","ETHUSD",1766621937348,0.9997,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1766621937577,0.9997,2949.7,2948.9,3.3930499]
["bitfinex","ETHUSD",1766621937779,0.9997,2949.7,2949.0,0.76722419]
["bitfinex","ETHUSD",1766621939486,0.9997,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1766621940053,0.9997,2949.7,2949.0,3.39096314]
["bitfinex","ETHUSD",1766621940255,0.886,2949.8,2949.1,0.03390865]
["bitfinex","ETHUSD",1766621940974,0.886,2949.8,2948.9,3.3930629]
["bitfinex","ETHUSD",1766621940975,0.9997,2949.8,2948.9,3.39304327]
["bitfinex","ETHUSD",1766621941353,0.9997,2949.7,2948.9,0.002]
["bitfinex","ETHUSD",1766621941653,0.9997,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1766621942470,0.886,2949.8,2949.0,0.03590979]
["bitfinex","ETHUSD",1766621942653,1.8857,2949.8,2949.0,0.03590979]
["bitfinex","ETHUSD",1766621942845,0.886,2949.8,2949.0,0.03590979]
["bitfinex","ETHUSD",1766621943046,1.8857,2949.8,2949.0,0.03590979]
["bitfinex","ETHUSD",1766621943278,0.9997,2949.7,2949.0,0.71814144]
["bitfinex","ETHUSD",1766621944894,0.9997,2949.7,2949.0,4.10910114]
["bitfinex","ETHUSD",1766621952384,0.9997,2949.7,2949.0,0.71814144]
["bitfinex","ETHUSD",1766621953193,3.39022204,2949.7,2949.0,0.03590979]
["bitfinex","ETHUSD",1766621953496,0.9997,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1766621954480,0.9997,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1766621959704,4.39011093,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1766621959912,0.9997,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1766621961206,0.9997,2949.7,2949.0,0.03590979]
["bitfinex","ETHUSD",1766621964713,0.9997,2949.7,2949.0,3.42684072]
["bitfinex","ETHUSD",1766621964904,0.9997,2949.7,2949.1,0.34288407]
["bitfinex","ETHUSD",1766621965098,1.0007,2950.0,2949.2,0.0339075]
["bitfinex","ETHUSD",1766621965302,1.0007,2950.0,2949.1,1.22888407]
["bitfinex","ETHUSD",1766621965686,0.001,2950.0,2949.1,1.22888407]
["bitfinex","ETHUSD",1766621966014,0.9997,2950.0,2949.1,1.22888407]
["bitfinex","ETHUSD",1766621966182,0.9997,2950.0,2949.2,0.8012795]
["bitfinex","ETHUSD",1766621966790,0.9997,2950.0,2949.3,3.39063506]
["bitfinex","ETHUSD",1766621968419,0.001,2950.1,2949.3,3.39063506]
["bitfinex","ETHUSD",1766621970118,1.0007,2950.1,2949.3,3.39063506]
["bitfinex","ETHUSD",1766621979824,1.0007,2950.1,2949.3,3.39263506]
["bitfinex","ETHUSD",1766621980004,1.0007,2950.1,2949.4,0.41939146]
["bitfinex","ETHUSD",1766621985436,3.39073321,2950.1,2949.4,0.41939146]
["bitfinex","ETHUSD",1766621985602,1.0045,2950.0,2949.4,0.41939146]
["bitfinex","ETHUSD",1766621992443,1.0045,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1766621992627,1.0045,2949.8,2949.0,0.002]
["bitfinex","ETHUSD",1766621993232,1.0045,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1766621994327,1.0045,2949.5,2948.8,0.002]
["bitfinex","ETHUSD",1766621994640,6.7805804,2949.6,2948.8,0.002]
["bitfinex","ETHUSD",1766621994641,1.0045,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1766621994822,1.0045,2949.1,2948.8,0.002]
["bitfinex","ETHUSD",1766621995442,1.0045,2949.1,2948.5,0.002]
["bitfinex","ETHUSD",1766622001141,3.39087536,2949.1,2948.1,3.39401519]
["bitfinex","ETHUSD",1766622001313,1.0045,2948.9,2948.1,0.002]
["bitfinex","ETHUSD",1766622001728,0.9371,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1766622002851,0.9371,2948.8,2948.1,3.3919471]
["bitfinex","ETHUSD",1766622003048,0.9371,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1766622003252,0.9371,2948.8,2948.2,0.033919]
["bitfinex","ETHUSD",1766622003425,0.9371,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1766622003621,0.9371,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766622004222,0.9371,2948.6,2948.0,3.39412701]
["bitfinex","ETHUSD",1766622004449,0.9371,2948.6,2948.1,3.42591479]
["bitfinex","ETHUSD",1766622005151,0.9371,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766622007055,0.9371,2948.6,2948.0,0.0359213]
["bitfinex","ETHUSD",1766622007854,0.9371,2948.6,2948.0,3.42804607]
["bitfinex","ETHUSD",1766622009257,0.9371,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766622009456,1.01824525,2949.1,2948.0,0.34162109]
["bitfinex","ETHUSD",1766622009752,4.32800592,2949.1,2948.1,0.03392015]
["bitfinex","ETHUSD",1766622009956,4.32800592,2949.1,2948.0,0.889]
["bitfinex","ETHUSD",1766622009957,0.9371,2949.0,2948.0,0.889]
["bitfinex","ETHUSD",1766622010331,0.001,2948.6,2948.0,0.889]
["bitfinex","ETHUSD",1766622010937,0.9381,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766622015238,0.9371,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766622022761,0.001,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766622022963,0.9371,2948.8,2948.0,0.0359213]
["bitfinex","ETHUSD",1766622023173,1.95535908,2949.1,2948.0,0.9229213]
["bitfinex","ETHUSD",1766622023461,0.9371,2949.1,2948.1,0.77073412]
["bitfinex","ETHUSD",1766622023640,0.9371,2949.1,2948.2,0.033919]
["bitfinex","ETHUSD",1766622023856,0.9371,2949.0,2948.1,0.77073412]
["bitfinex","ETHUSD",1766622024044,0.9371,2949.0,2948.2,3.39190014]
["bitfinex","ETHUSD",1766622024243,0.9371,2949.0,2948.2,4.14757426]
["bitfinex","ETHUSD",1766622025167,0.001,2948.6,2948.2,4.14757426]
["bitfinex","ETHUSD",1766622030471,0.001,2948.6,2948.1,3.39195603]
["bitfinex","ETHUSD",1766622030977,0.9381,2948.6,2948.2,3.39189542]
["bitfinex","ETHUSD",1766622033076,0.9381,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766622033678,0.001,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766622035178,0.001,2948.6,2948.0,0.0359213]
["bitfinex","ETHUSD",1766622035379,0.001,2948.6,2948.1,0.68204119]
["bitfinex","ETHUSD",1766622037882,0.001,2948.6,2948.2,3.39190014]
["bitfinex","ETHUSD",1766622042080,0.001,2948.6,2948.3,0.03391785]
["bitfinex","ETHUSD",1766622042381,0.001,2948.6,2948.3,3.39176804]
["bitfinex","ETHUSD",1766622045379,0.001,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766622045380,0.001,2948.6,2948.2,3.42577349]
["bitfinex","ETHUSD",1766622045681,0.001,2948.6,2948.2,3.39185449]
["bitfinex","ETHUSD",1766622047389,0.001,2948.6,2948.2,4.07044995]
["bitfinex","ETHUSD",1766622048877,0.001,2948.6,2948.2,0.67859546]
["bitfinex","ETHUSD",1766622049079,0.001,2948.6,2948.1,3.39191007]
["bitfinex","ETHUSD",1766622049266,0.001,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766622049668,0.001,2948.6,2948.0,0.889]
["bitfinex","ETHUSD",1766622050498,0.001,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766622050786,0.001,2948.6,2948.0,0.889]
["bitfinex","ETHUSD",1766622050986,0.001,2948.6,2948.1,0.76734142]
["bitfinex","ETHUSD",1766622052380,0.001,2948.6,2948.2,3.39190014]
["bitfinex","ETHUSD",1766622052781,0.001,2948.6,2948.2,3.42581914]
["bitfinex","ETHUSD",1766622053290,1.07505,2949.2,2948.2,6.81771928]
["bitfinex","ETHUSD",1766622053291,0.945,2949.2,2948.2,6.81771928]
["bitfinex","ETHUSD",1766622053461,0.945,2949.2,2948.2,6.78380028]
["bitfinex","ETHUSD",1766622053663,0.945,2949.2,2948.3,0.75511417]
["bitfinex","ETHUSD",1766622054493,0.945,2949.2,2948.4,6.7833401]
["bitfinex","ETHUSD",1766622056193,0.945,2949.2,2948.4,3.39167005]
["bitfinex","ETHUSD",1766622058290,0.946,2949.2,2948.1,6.78403038]
["bitfinex","ETHUSD",1766622061090,0.946,2949.2,2948.2,0.033919]
["bitfinex","ETHUSD",1766622062504,0.946,2949.2,2948.3,6.78357018]
["bitfinex","ETHUSD",1766622062702,0.946,2949.2,2948.4,0.71566562]
["bitfinex","ETHUSD",1766622062905,0.946,2949.2,2948.4,0.68174892]
["bitfinex","ETHUSD",1766622064204,0.946,2949.2,2948.5,3.39155502]
["bitfinex","ETHUSD",1766622066081,0.9447,2949.2,2948.5,3.42547057]
["bitfinex","ETHUSD",1766622066281,0.9447,2949.2,2948.5,3.39155502]
["bitfinex","ETHUSD",1766622073316,0.9447,2949.2,2948.5,7.52960736]
["bitfinex","ETHUSD",1766622078225,0.9447,2949.2,2948.5,7.53160736]
["bitfinex","ETHUSD",1766622079605,0.9447,2949.2,2948.7,3.39132499]
["bitfinex","ETHUSD",1766622081832,0.9447,2949.2,2948.6,3.39144]
["bitfinex","ETHUSD",1766622082129,0.9447,2949.2,2948.6,6.78288]
["bitfinex","ETHUSD",1766622083536,0.001,2949.2,2948.7,0.03391324]
["bitfinex","ETHUSD",1766622084216,0.001,2949.2,2948.6,6.78288]
["bitfinex","ETHUSD",1766622084534,0.001,2949.2,2948.7,0.03391324]
["bitfinex","ETHUSD",1766622085712,0.001,2949.2,2948.8,3.39120998]
["bitfinex","ETHUSD",1766622086113,0.001,2949.2,2948.8,3.42512207]
["bitfinex","ETHUSD",1766622087318,0.001,2949.2,2948.8,3.39120998]
["bitfinex","ETHUSD",1766622090053,0.001,2949.2,2948.7,3.39132033]
["bitfinex","ETHUSD",1766622090250,0.001,2949.2,2948.7,3.42523357]
["bitfinex","ETHUSD",1766622091160,0.001,2949.2,2948.7,6.81655856]
["bitfinex","ETHUSD",1766622091456,0.001,2949.2,2948.7,6.78264532]
["bitfinex","ETHUSD",1766622091658,0.001,2949.2,2948.7,7.61107336]
["bitfinex","ETHUSD",1766622095461,0.001,2949.2,2948.7,6.78264532]
["bitfinex","ETHUSD",1766622100160,0.001,2949.2,2948.7,3.39132033]
["bitfinex","ETHUSD",1766622100462,1.027,2949.2,2948.6,3.39138763]
["bitfinex","ETHUSD",1766622101166,1.027,2949.2,2948.5,0.002]
["bitfinex","ETHUSD",1766622101859,1.027,2949.2,2948.0,0.002]
["bitfinex","ETHUSD",1766622102441,1.026,2949.0,2948.0,3.39413025]
["bitfinex","ETHUSD",1766622102642,1.026,2948.8,2948.0,6.7862605]
["bitfinex","ETHUSD",1766622112576,1.026,2948.8,2948.1,0.03392015]
["bitfinex","ETHUSD",1766622113692,0.4416865,2948.9,2948.2,3.39190014]
["bitfinex","ETHUSD",1766622113851,2.02429687,2949.1,2948.3,0.03391785]
["bitfinex","ETHUSD",1766622114763,1.0061,2949.0,2948.3,0.03391785]
["bitfinex","ETHUSD",1766622117070,1.0061,2949.0,2948.3,3.42563811]
["bitfinex","ETHUSD",1766622119381,1.0061,2949.0,2948.0,0.002]
["bitfinex","ETHUSD",1766622119683,0.887,2948.9,2948.0,0.002]
["bitfinex","ETHUSD",1766622119860,1.0061,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1766622120066,1.0061,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1766622120266,1.14187709,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1766622121669,0.9623,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766622121987,0.9623,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1766622123189,0.9623,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1766622123386,6.91844573,2948.7,2947.8,0.002]
["bitfinex","ETHUSD",1766622123387,0.9623,2948.3,2947.8,0.002]
["bitfinex","ETHUSD",1766622123586,0.9623,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1766622123587,0.9623,2948.2,2947.6,0.002]
["bitfinex","ETHUSD",1766622123882,6.78357018,2948.3,2947.4,0.002]
["bitfinex","ETHUSD",1766622123883,0.9623,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766622125988,3.39217789,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766622126194,0.9623,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1766622140315,0.9623,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1766622140818,1.09809829,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1766622140982,0.001,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1766622141180,0.001,2947.9,2947.4,6.78764158]
["bitfinex","ETHUSD",1766622141416,0.001,2947.9,2947.5,0.76766416]
["bitfinex","ETHUSD",1766622143725,0.001,2947.9,2947.5,4.16029406]
["bitfinex","ETHUSD",1766622144015,0.9623,2948.3,2947.5,4.16029406]
["bitfinex","ETHUSD",1766622146329,0.9623,2948.3,2947.6,0.0339259]
["bitfinex","ETHUSD",1766622146515,1.8513,2948.5,2947.6,0.0339259]
["bitfinex","ETHUSD",1766622146713,0.9623,2948.7,2947.7,0.887]
["bitfinex","ETHUSD",1766622147031,0.9623,2948.7,2947.8,0.0339236]
["bitfinex","ETHUSD",1766622148313,0.9623,2948.7,2947.9,3.39224532]
["bitfinex","ETHUSD",1766622148484,0.9623,2948.7,2948.0,0.0339213]
["bitfinex","ETHUSD",1766622149426,0.001,2948.3,2947.9,3.39224532]
["bitfinex","ETHUSD",1766622149626,0.001,2948.3,2948.0,0.33922453]
["bitfinex","ETHUSD",1766622152500,0.001,2948.3,2947.9,3.39224532]
["bitfinex","ETHUSD",1766622155242,0.001,2948.3,2947.8,4.27931304]
["bitfinex","ETHUSD",1766622165264,0.001,2948.3,2947.8,7.67167344]
["bitfinex","ETHUSD",1766622165559,5.26821674,2948.8,2947.9,0.03392245]
["bitfinex","ETHUSD",1766622165761,1.877,2948.8,2947.9,0.03392245]
["bitfinex","ETHUSD",1766622165951,6.03670143,2948.8,2947.9,0.80448204]
["bitfinex","ETHUSD",1766622166255,0.001,2948.3,2947.9,0.80448204]
["bitfinex","ETHUSD",1766622169066,0.001,2948.3,2947.9,4.19666682]
["bitfinex","ETHUSD",1766622169232,0.001,2948.3,2947.9,4.16274437]
["bitfinex","ETHUSD",1766622170233,4.27924924,2948.8,2947.9,4.16274437]
["bitfinex","ETHUSD",1766622170435,0.989,2948.7,2947.9,4.16274437]
["bitfinex","ETHUSD",1766622170631,0.989,2948.7,2948.0,0.87812993]
["bitfinex","ETHUSD",1766622171050,0.989,2948.7,2948.1,3.39201519]
["bitfinex","ETHUSD",1766622172666,0.989,2948.7,2948.1,3.42593534]
["bitfinex","ETHUSD",1766622173560,0.888,2948.8,2948.1,3.42593534]
["bitfinex","ETHUSD",1766622174069,0.989,2949.0,2948.1,3.42593534]
["bitfinex","ETHUSD",1766622174364,0.989,2949.0,2948.2,1.65322644]
["bitfinex","ETHUSD",1766622174564,0.989,2948.6,2948.1,0.887]
["bitfinex","ETHUSD",1766622176168,0.989,2948.6,2948.1,4.27898937]
["bitfinex","ETHUSD",1766622181788,0.001,2948.7,2948.1,4.27898937]
["bitfinex","ETHUSD",1766622181971,0.001,2948.7,2948.1,4.31290952]
["bitfinex","ETHUSD",1766622182279,0.001,2948.7,2948.2,0.77070359]
["bitfinex","ETHUSD",1766622184789,1.0122,2948.7,2948.2,0.77070359]
["bitfinex","ETHUSD",1766622185078,1.0122,2948.7,2948.1,4.27895337]
["bitfinex","ETHUSD",1766622188589,1.0122,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1766622188759,1.0122,2948.7,2948.1,0.887]
["bitfinex","ETHUSD",1766622192391,1.0122,2948.7,2948.1,4.27898922]
["bitfinex","ETHUSD",1766622193963,1.0122,2948.7,2948.1,4.31290937]
["bitfinex","ETHUSD",1766622194158,1.0122,2948.7,2948.2,0.7707024]
["bitfinex","ETHUSD",1766622195705,1.0122,2948.7,2948.2,4.16251602]
["bitfinex","ETHUSD",1766622196401,1.0122,2948.7,2948.2,7.55441616]
["bitfinex","ETHUSD",1766622196809,1.0122,2948.7,2948.2,4.16251602]
["bitfinex","ETHUSD",1766622197600,1.0122,2948.7,2948.2,4.19643502]
["bitfinex","ETHUSD",1766622197804,1.0122,2948.7,2948.3,4.23925648]
["bitfinex","ETHUSD",1766622199408,0.001,2948.7,2948.3,4.23925648]
["bitfinex","ETHUSD",1766622200602,0.001,2948.7,2948.3,7.63104157]
["bitfinex","ETHUSD",1766622200808,0.001,2948.7,2948.4,0.0339167]
["bitfinex","ETHUSD",1766622201007,0.001,2948.7,2948.5,0.887]
["bitfinex","ETHUSD",1766622202089,0.001,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1766622202292,0.001,2948.7,2948.6,4.15844693]
["bitfinex","ETHUSD",1766622204411,0.001,2949.1,2948.6,4.15844693]
["bitfinex","ETHUSD",1766622204575,0.001,2949.2,2948.6,4.15844693]
["bitfinex","ETHUSD",1766622206510,0.001,2949.2,2948.6,4.19236133]
["bitfinex","ETHUSD",1766622206712,0.001,2948.8,2948.6,4.19236133]
["bitfinex","ETHUSD",1766622207014,0.001,2948.8,2948.7,0.84729132]
["bitfinex","ETHUSD",1766622211112,0.001,2948.8,2948.7,4.23861631]
["bitfinex","ETHUSD",1766622213119,0.001,2948.8,2948.7,4.27252955]
["bitfinex","ETHUSD",1766622213521,0.001,2948.8,2948.7,0.84729132]
["bitfinex","ETHUSD",1766622213719,0.001,2948.8,2948.5,4.28053032]
["bitfinex","ETHUSD",1766622215721,0.001,2948.8,2948.6,0.0339144]
["bitfinex","ETHUSD",1766622215938,0.9235,2949.1,2948.6,0.0339144]
["bitfinex","ETHUSD",1766622217232,0.9235,2949.1,2948.7,3.39132499]
["bitfinex","ETHUSD",1766622217728,0.001,2949.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1766622217934,0.001,2949.2,2948.9,0.68165621]
["bitfinex","ETHUSD",1766622218798,0.001,2949.2,2948.9,1.56865621]
["bitfinex","ETHUSD",1766622220542,0.001,2949.1,2948.9,4.95969486]
["bitfinex","ETHUSD",1766622226137,1.86450151,2949.6,2948.9,4.9936058]
["bitfinex","ETHUSD",1766622226342,0.9719,2949.5,2948.9,4.9936058]
["bitfinex","ETHUSD",1766622226544,0.9719,2949.5,2949.0,0.83847985]
["bitfinex","ETHUSD",1766622227617,0.001,2949.1,2949.0,4.22940334]
["bitfinex","ETHUSD",1766622229949,0.001,2949.1,2949.0,4.26331313]
["bitfinex","ETHUSD",1766622230350,0.9729,2949.8,2949.0,7.65429312]
["bitfinex","ETHUSD",1766622230550,0.9729,2949.8,2949.0,4.22940334]
["bitfinex","ETHUSD",1766622230852,0.9719,2949.7,2949.1,0.85074724]
["bitfinex","ETHUSD",1766622233849,0.9719,2949.7,2949.0,3.42483328]
["bitfinex","ETHUSD",1766622234045,0.9719,2949.7,2948.9,4.27804231]
["bitfinex","ETHUSD",1766622234229,0.9719,2949.7,2949.0,3.39095188]
["bitfinex","ETHUSD",1766622234429,0.9719,2949.7,2949.0,3.39295188]
["bitfinex","ETHUSD",1766622234629,0.9719,2949.7,2949.1,3.42475711]
["bitfinex","ETHUSD",1766622234830,0.9729,2949.7,2949.1,3.42475711]
["bitfinex","ETHUSD",1766622236557,0.9729,2949.7,2949.1,4.16133041]
["bitfinex","ETHUSD",1766622241366,0.9729,2949.7,2949.1,7.55219541]
["bitfinex","ETHUSD",1766622241980,0.9729,2949.7,2949.1,0.77048195]
["bitfinex","ETHUSD",1766622242351,0.9729,2949.7,2949.1,4.16133943]
["bitfinex","ETHUSD",1766622253492,0.9729,2949.7,2949.2,0.887]
["bitfinex","ETHUSD",1766622260075,0.9729,2949.7,2949.2,4.27774221]
["bitfinex","ETHUSD",1766622261615,0.9729,2949.7,2949.1,0.887]
["bitfinex","ETHUSD",1766622261790,1.16768,2949.7,2949.1,0.887]
["bitfinex","ETHUSD",1766622269518,1.16768,2949.7,2949.1,4.27786154]
["bitfinex","ETHUSD",1766622270923,1.16768,2949.7,2949.1,0.887]
["bitfinex","ETHUSD",1766622271917,1.16768,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1766622272120,0.9082,2949.6,2949.2,0.887]
["bitfinex","ETHUSD",1766622277419,0.9082,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1766622277613,0.9082,2949.6,2949.1,0.887]
["bitfinex","ETHUSD",1766622279421,0.9127,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1766622279625,0.9127,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1766622280523,0.9127,2949.4,2948.5,0.002]
["bitfinex","ETHUSD",1766622280825,0.9127,2949.2,2948.5,4.28053039]
["bitfinex","ETHUSD",1766622281025,0.9127,2949.0,2948.5,4.28053039]
["bitfinex","ETHUSD",1766622282724,0.9127,2949.0,2948.5,0.889]
["bitfinex","ETHUSD",1766622283111,0.9127,2949.0,2948.1,1.01812776]
["bitfinex","ETHUSD",1766622283305,0.9127,2949.0,2947.9,0.889]
["bitfinex","ETHUSD",1766622283624,0.9127,2949.0,2948.2,3.39182631]
["bitfinex","ETHUSD",1766622283820,0.9127,2948.8,2948.3,3.39178448]
["bitfinex","ETHUSD",1766622284426,0.9127,2948.8,2948.2,3.39189703]
["bitfinex","ETHUSD",1766622284630,0.9127,2948.8,2948.0,0.002]
["bitfinex","ETHUSD",1766622284938,0.9127,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1766622288301,0.9127,2948.7,2948.1,0.002]
["bitfinex","ETHUSD",1766622288531,0.9127,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1766622305133,1.02277525,2948.8,2948.1,6.78603038]
["bitfinex","ETHUSD",1766622305338,1.8583,2948.8,2948.2,0.033919]
["bitfinex","ETHUSD",1766622305643,0.001,2948.5,2948.2,0.033919]
["bitfinex","ETHUSD",1766622305949,0.001,2948.5,2948.2,0.71612204]
["bitfinex","ETHUSD",1766622307448,0.001,2948.5,2948.2,4.10799074]
["bitfinex","ETHUSD",1766622310330,0.001,2948.5,2948.2,0.71612204]
["bitfinex","ETHUSD",1766622310535,0.9723,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1766622310870,0.9723,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1766622311229,0.9713,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1766622313176,0.9713,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1766622316585,1.17037388,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1766622322380,1.17037388,2948.3,2947.5,3.39470568]
["bitfinex","ETHUSD",1766622322588,0.9713,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1766622322800,0.9713,2948.2,2947.4,0.002]
["bitfinex","ETHUSD",1766622323096,0.9713,2948.0,2947.4,0.002]
["bitfinex","ETHUSD",1766622323255,0.9713,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1766622325082,0.9713,2947.9,2947.1,0.002]
["bitfinex","ETHUSD",1766622325083,0.9713,2947.8,2947.1,0.002]
["bitfinex","ETHUSD",1766622325381,0.9713,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1766622325570,0.9713,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1766622325571,0.9713,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1766622326086,1.10712965,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1766622326281,1.10712965,2947.5,2946.8,0.002]
["bitfinex","ETHUSD",1766622326498,1.10712965,2947.5,2946.6,0.002]
["bitfinex","ETHUSD",1766622326666,0.9713,2947.3,2946.5,0.002]
["bitfinex","ETHUSD",1766622326871,0.9713,2947.1,2945.1,3.49050704]
["bitfinex","ETHUSD",1766622327072,0.9713,2946.9,2945.9,3.57134439]
["bitfinex","ETHUSD",1766622327787,0.9713,2946.9,2945.9,6.96589274]
["bitfinex","ETHUSD",1766622328160,0.9713,2946.9,2945.9,3.57134439]
["bitfinex","ETHUSD",1766622328488,0.9713,2946.9,2945.9,0.17684839]
["bitfinex","ETHUSD",1766622328690,0.9713,2946.7,2945.9,3.39453875]
["bitfinex","ETHUSD",1766622328889,0.9713,2946.7,2945.9,6.7890871]
["bitfinex","ETHUSD",1766622331503,0.9713,2946.7,2945.9,3.39453875]
["bitfinex","ETHUSD",1766622332564,0.9713,2946.7,2945.9,6.7890871]
["bitfinex","ETHUSD",1766622334596,0.9713,2946.7,2945.8,6.79132716]
["bitfinex","ETHUSD",1766622334901,0.9633,2946.6,2945.8,3.39666358]
["bitfinex","ETHUSD",1766622335267,0.9633,2946.6,2945.8,6.79132716]
["bitfinex","ETHUSD",1766622335669,0.9633,2946.6,2945.9,0.002]
["bitfinex","ETHUSD",1766622339100,0.9467,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1766622339510,1.01927967,2946.4,2945.1,3.39542519]
["bitfinex","ETHUSD",1766622339704,0.9467,2946.2,2945.0,3.39555333]
["bitfinex","ETHUSD",1766622339881,0.887,2946.3,2945.1,3.39545472]
["bitfinex","ETHUSD",1766622339882,0.9467,2946.0,2945.1,3.39545472]
["bitfinex","ETHUSD",1766622340274,0.9467,2945.8,2945.1,3.39545472]
["bitfinex","ETHUSD",1766622342613,0.9467,2945.8,2945.0,3.39557424]
["bitfinex","ETHUSD",1766622342813,1.01934894,2945.7,2945.0,3.39557424]
["bitfinex","ETHUSD",1766622343118,0.9467,2945.6,2945.0,3.39557424]
["bitfinex","ETHUSD",1766622343315,0.9467,2945.6,2945.0,3.39757424]
["bitfinex","ETHUSD",1766622343717,0.9467,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766622345294,0.9467,2945.9,2945.0,0.002]
["bitfinex","ETHUSD",1766622345999,0.9467,2947.1,2945.0,0.92395585]
["bitfinex","ETHUSD",1766622346202,0.9467,2946.9,2945.0,0.89]
["bitfinex","ETHUSD",1766622346435,1.01908231,2946.6,2945.2,13.5814206]
["bitfinex","ETHUSD",1766622346598,0.9467,2946.8,2945.3,0.03395239]
["bitfinex","ETHUSD",1766622346928,0.9467,2946.8,2945.4,0.888]
["bitfinex","ETHUSD",1766622347220,0.9467,2946.8,2945.5,0.03395009]
["bitfinex","ETHUSD",1766622348588,0.9467,2946.8,2945.6,10.18468221]
["bitfinex","ETHUSD",1766622348897,0.9467,2946.8,2945.7,1.39531116]
["bitfinex","ETHUSD",1766622349101,0.9467,2946.8,2945.8,0.888]
["bitfinex","ETHUSD",1766622349415,0.9467,2946.8,2945.9,0.03394548]
["bitfinex","ETHUSD",1766622350126,0.9467,2947.6,2945.9,0.03394548]
["bitfinex","ETHUSD",1766622350326,1.01879161,2947.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766622350628,0.9467,2947.4,2945.9,0.03394548]
["bitfinex","ETHUSD",1766622350827,0.001,2946.8,2946.0,10.18329936]
["bitfinex","ETHUSD",1766622351027,0.001,2946.8,2946.1,0.03394317]
["bitfinex","ETHUSD",1766622351230,0.001,2946.8,2946.2,1.90972425]
["bitfinex","ETHUSD",1766622351406,0.001,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766622353434,0.001,2946.8,2946.4,6.7879446]
["bitfinex","ETHUSD",1766622353632,0.001,2946.8,2946.5,0.03393857]
["bitfinex","ETHUSD",1766622355212,0.001,2946.8,2946.4,3.3939723]
["bitfinex","ETHUSD",1766622355413,0.001,2946.8,2946.4,7.33295564]
["bitfinex","ETHUSD",1766622356549,0.001,2946.8,2946.4,3.3939723]
["bitfinex","ETHUSD",1766622357152,0.9467,2946.7,2946.4,3.3939723]
["bitfinex","ETHUSD",1766622357321,0.9467,2946.7,2946.3,3.39405929]
["bitfinex","ETHUSD",1766622357527,0.9467,2946.7,2946.1,0.888]
["bitfinex","ETHUSD",1766622357849,0.9467,2946.7,2945.3,10.18565645]
["bitfinex","ETHUSD",1766622358057,0.9467,2946.7,2945.6,0.888]
["bitfinex","ETHUSD",1766622358226,0.9467,2946.7,2945.5,1.02076565]
["bitfinex","ETHUSD",1766622358542,0.9467,2946.7,2945.6,0.888]
["bitfinex","ETHUSD",1766622358926,0.9467,2946.6,2945.6,0.888]
["bitfinex","ETHUSD",1766622359533,0.9467,2946.6,2945.9,0.002]
["bitfinex","ETHUSD",1766622359734,0.9467,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1766622363847,0.9467,2946.4,2945.9,3.39654835]
["bitfinex","ETHUSD",1766622364149,0.9467,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1766622373655,0.9467,2946.4,2945.9,3.39654835]
["bitfinex","ETHUSD",1766622373855,0.9467,2946.4,2945.9,6.7910967]
["bitfinex","ETHUSD",1766622374436,0.9467,2946.4,2946.0,0.03394433]
["bitfinex","ETHUSD",1766622375352,0.9467,2946.4,2945.9,6.7910967]
["bitfinex","ETHUSD",1766622376837,0.9467,2946.4,2946.1,3.39431791]
["bitfinex","ETHUSD",1766622377031,1.90705462,2946.8,2946.1,6.78863582]
["bitfinex","ETHUSD",1766622377032,1.02005462,2946.8,2946.1,6.78863582]
["bitfinex","ETHUSD",1766622377335,1.02005462,2946.8,2946.2,0.80500003]
["bitfinex","ETHUSD",1766622377536,0.001,2946.8,2946.2,0.80500003]
["bitfinex","ETHUSD",1766622379134,0.001,2946.8,2946.3,3.39408749]
["bitfinex","ETHUSD",1766622379337,0.001,2946.8,2946.4,0.03393972]
["bitfinex","ETHUSD",1766622382569,0.001,2946.8,2946.5,3.39385711]
["bitfinex","ETHUSD",1766622384271,0.9446,2946.8,2946.2,3.39415415]
["bitfinex","ETHUSD",1766622384665,0.9446,2946.8,2946.3,3.39405824]
["bitfinex","ETHUSD",1766622385062,0.9446,2946.8,2946.4,3.39396245]
["bitfinex","ETHUSD",1766622385448,0.9446,2946.8,2946.3,3.39408739]
["bitfinex","ETHUSD",1766622385653,0.9446,2946.8,2946.0,0.888]
["bitfinex","ETHUSD",1766622385654,0.9446,2946.8,2946.4,3.3939493]
["bitfinex","ETHUSD",1766622388275,0.001,2946.8,2946.1,6.78863582]
["bitfinex","ETHUSD",1766622388453,0.001,2946.8,2946.1,7.5564994]
["bitfinex","ETHUSD",1766622399457,0.001,2946.8,2946.0,3.39442243]
["bitfinex","ETHUSD",1766622399956,0.001,2946.8,2945.9,4.28448913]
["bitfinex","ETHUSD",1766622400590,0.001,2946.8,2945.9,3.39648913]
["bitfinex","ETHUSD",1766622400758,0.001,2946.8,2946.0,3.3944044]
["bitfinex","ETHUSD",1766622401366,0.001,2946.8,2945.9,3.39653651]
["bitfinex","ETHUSD",1766622401568,0.001,2946.8,2945.9,0.002]
["bitfinex","ETHUSD",1766622401773,0.67975626,2946.8,2945.9,0.002]
["bitfinex","ETHUSD",1766622402482,1.69884203,2946.8,2945.9,0.002]
["bitfinex","ETHUSD",1766622403198,0.67975626,2946.8,2945.9,0.002]
["bitfinex","ETHUSD",1766622403361,1.56675626,2946.8,2945.9,0.002]
["bitfinex","ETHUSD",1766622403899,4.96031911,2946.8,2945.9,0.002]
["bitfinex","ETHUSD",1766622404194,0.49603191,2946.7,2945.9,0.002]
["bitfinex","ETHUSD",1766622409696,1.56675626,2946.8,2945.9,0.03594548]
["bitfinex","ETHUSD",1766622410502,4.96029936,2946.8,2945.9,3.43042861]
["bitfinex","ETHUSD",1766622411377,4.96029936,2946.8,2945.9,3.39648313]
["bitfinex","ETHUSD",1766622412697,4.96029936,2946.8,2945.9,0.002]
["bitfinex","ETHUSD",1766622414194,1.56675626,2946.8,2945.9,0.002]
["bitfinex","ETHUSD",1766622414405,0.49601902,2946.7,2945.9,0.002]
["bitfinex","ETHUSD",1766622414972,0.49601902,2946.7,2945.9,3.39654835]
["bitfinex","ETHUSD",1766622415269,0.49601902,2946.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1766622418301,0.9109,2946.6,2946.0,3.42827352]
["bitfinex","ETHUSD",1766622424107,0.9109,2946.6,2946.0,0.03394433]
["bitfinex","ETHUSD",1766622424596,0.926,2946.4,2946.0,0.03394433]
["bitfinex","ETHUSD",1766622425907,0.926,2946.4,2946.0,3.42837489]
["bitfinex","ETHUSD",1766622428606,0.926,2946.4,2946.0,0.03394433]
["bitfinex","ETHUSD",1766622428811,0.926,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1766622431018,1.813,2946.4,2945.0,4.28555632]
["bitfinex","ETHUSD",1766622431187,1.813,2946.4,2945.7,3.39467012]
["bitfinex","ETHUSD",1766622431814,0.926,2946.3,2945.7,3.39467012]
["bitfinex","ETHUSD",1766622433115,0.926,2946.3,2945.3,3.39520608]
["bitfinex","ETHUSD",1766622433116,0.926,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1766622442241,0.926,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1766622445850,0.926,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1766622449048,0.888,2946.0,2945.8,0.002]
["bitfinex","ETHUSD",1766622449918,1.814,2946.0,2945.8,0.002]
["bitfinex","ETHUSD",1766622459961,0.9563,2945.9,2945.8,0.002]
["bitfinex","ETHUSD",1766622460159,0.9563,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1766622465568,0.889,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766622469754,1.8453,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766622469953,2.02983,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766622470944,0.9563,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1766622472172,1.07353,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766622481855,0.889,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766622482220,0.9563,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1766622484287,0.9563,2946.2,2945.5,0.03595009]
["bitfinex","ETHUSD",1766622484477,0.9563,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766622484678,0.9563,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766622484880,1.48032735,2946.2,2945.5,0.03595009]
["bitfinex","ETHUSD",1766622485198,1.48032735,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1766622488594,1.48132735,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1766622489293,0.9573,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1766622493992,0.992,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1766622496600,0.993,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1766622499704,0.992,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766622505113,0.993,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766622507312,0.993,2946.0,2945.5,0.34172399]
["bitfinex","ETHUSD",1766622507517,0.993,2946.0,2945.6,0.03394894]
["bitfinex","ETHUSD",1766622508014,0.993,2946.0,2945.5,0.34172399]
["bitfinex","ETHUSD",1766622508203,0.993,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766622513006,0.001,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766622513208,0.001,2946.1,2945.5,3.39700933]
["bitfinex","ETHUSD",1766622513437,0.001,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766622513901,0.9917,2946.1,2945.5,3.39700933]
["bitfinex","ETHUSD",1766622515032,0.9917,2946.1,2945.5,4.07623033]
["bitfinex","ETHUSD",1766622515511,0.9917,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1766622515512,3.39532256,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1766622515831,0.9907,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766622519541,0.9917,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766622519914,0.9907,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1766622520114,0.9907,2945.9,2945.1,3.39539848]
["bitfinex","ETHUSD",1766622520309,0.9907,2945.9,2945.0,0.89]
["bitfinex","ETHUSD",1766622520310,0.9907,2945.8,2945.0,0.89]
["bitfinex","ETHUSD",1766622520510,0.9907,2945.8,2945.0,4.28553774]
["bitfinex","ETHUSD",1766622520743,0.9907,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1766622520917,0.888,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1766622521128,0.9907,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1766622521329,0.9907,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766622521839,3.39507339,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766622522045,0.9907,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766622527455,0.9907,2945.4,2944.7,0.002]
["bitfinex","ETHUSD",1766622529733,0.9395,2945.3,2944.7,0.002]
["bitfinex","ETHUSD",1766622529933,6.7904325,2945.4,2944.6,0.002]
["bitfinex","ETHUSD",1766622529934,0.9395,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1766622530673,0.9395,2945.1,2944.3,0.002]
["bitfinex","ETHUSD",1766622531270,0.9395,2945.0,2944.3,0.002]
["bitfinex","ETHUSD",1766622531469,0.9395,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1766622531789,0.9395,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1766622531939,0.9395,2944.7,2943.9,0.03596854]
["bitfinex","ETHUSD",1766622532292,0.9395,2944.7,2944.0,3.39672584]
["bitfinex","ETHUSD",1766622532492,0.9395,2944.7,2944.1,0.03396623]
["bitfinex","ETHUSD",1766622532658,0.9395,2944.5,2944.1,0.03396623]
["bitfinex","ETHUSD",1766622532863,0.9395,2944.5,2943.9,3.39879741]
["bitfinex","ETHUSD",1766622533053,0.9395,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766622533253,0.9395,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1766622533853,0.9395,2944.5,2943.9,3.43281464]
["bitfinex","ETHUSD",1766622534051,0.9395,2944.5,2944.0,3.39872778]
["bitfinex","ETHUSD",1766622536851,0.9395,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766622540584,0.9395,2944.9,2944.0,0.71933039]
["bitfinex","ETHUSD",1766622540793,0.9395,2944.9,2944.1,0.03396623]
["bitfinex","ETHUSD",1766622540977,0.9395,2945.3,2944.1,0.92196623]
["bitfinex","ETHUSD",1766622541286,0.9395,2945.2,2944.1,0.92196623]
["bitfinex","ETHUSD",1766622541884,0.9395,2945.2,2944.1,0.888]
["bitfinex","ETHUSD",1766622544992,0.9395,2945.2,2944.2,6.79301676]
["bitfinex","ETHUSD",1766622547393,0.9405,2945.2,2944.2,6.79301676]
["bitfinex","ETHUSD",1766622548866,3.39637404,2945.2,2944.2,6.79301676]
["bitfinex","ETHUSD",1766622549066,0.9417,2945.0,2944.2,7.68101676]
["bitfinex","ETHUSD",1766622549365,0.9417,2945.0,2944.2,4.28450838]
["bitfinex","ETHUSD",1766622549565,0.9417,2945.0,2944.2,7.68101676]
["bitfinex","ETHUSD",1766622553895,0.9427,2945.0,2944.2,7.68101676]
["bitfinex","ETHUSD",1766622555701,0.9427,2945.0,2944.3,0.03396393]
["bitfinex","ETHUSD",1766622556562,0.9427,2945.0,2944.4,3.39627767]
["bitfinex","ETHUSD",1766622556997,0.9427,2945.0,2944.2,4.28450838]
["bitfinex","ETHUSD",1766622556998,0.9417,2944.9,2944.3,3.39633262]
["bitfinex","ETHUSD",1766622559475,0.9417,2944.9,2944.2,4.28444985]
["bitfinex","ETHUSD",1766622560096,0.9417,2944.9,2944.2,3.39644985]
["bitfinex","ETHUSD",1766622560306,0.9417,2944.9,2944.2,3.39649992]
["bitfinex","ETHUSD",1766622560600,0.9417,2944.7,2944.2,3.39649992]
["bitfinex","ETHUSD",1766622560797,0.9417,2944.7,2944.1,4.28656431]
["bitfinex","ETHUSD",1766622561192,0.9417,2944.7,2944.1,3.39856431]
["bitfinex","ETHUSD",1766622565709,0.9417,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1766622567227,4.33768116,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1766622567385,0.9417,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1766622583035,0.9417,2944.5,2944.1,0.03596623]
["bitfinex","ETHUSD",1766622588603,0.9417,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1766622592836,0.9427,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1766622597456,0.001,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1766622601054,0.9655,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1766622601362,0.9645,2944.4,2944.1,0.002]
["bitfinex","ETHUSD",1766622601736,0.9645,2944.4,2943.3,3.89]
["bitfinex","ETHUSD",1766622601937,0.9644,2944.3,2943.3,3.39746797]
["bitfinex","ETHUSD",1766622602237,0.9644,2944.3,2943.2,4.28564025]
["bitfinex","ETHUSD",1766622602438,0.9644,2944.1,2943.2,4.28564025]
["bitfinex","ETHUSD",1766622602834,0.9644,2944.0,2943.2,4.28564025]
["bitfinex","ETHUSD",1766622604955,0.9644,2944.0,2943.2,7.68330265]
["bitfinex","ETHUSD",1766622607263,0.9644,2944.3,2943.3,0.03397546]
["bitfinex","ETHUSD",1766622608459,0.9644,2944.3,2943.4,6.79486308]
["bitfinex","ETHUSD",1766622608676,0.9644,2944.3,2943.5,0.71685701]
["bitfinex","ETHUSD",1766622609356,0.9644,2944.3,2943.5,0.03397316]
["bitfinex","ETHUSD",1766622610844,0.9644,2944.3,2943.6,3.3972007]
["bitfinex","ETHUSD",1766622611250,0.9644,2944.3,2943.7,0.03397085]
["bitfinex","ETHUSD",1766622614067,0.9644,2944.3,2943.6,3.3972007]
["bitfinex","ETHUSD",1766622614575,0.9644,2944.3,2943.7,3.39704168]
["bitfinex","ETHUSD",1766622614962,0.9644,2944.3,2943.8,0.03396969]
["bitfinex","ETHUSD",1766622617080,0.9644,2944.2,2943.8,0.03596969]
["bitfinex","ETHUSD",1766622617782,0.9644,2944.2,2943.8,0.002]
["bitfinex","ETHUSD",1766622617973,0.001,2944.5,2943.8,3.39896255]
["bitfinex","ETHUSD",1766622618157,0.9644,2944.4,2943.8,3.39896255]
["bitfinex","ETHUSD",1766622618888,0.9644,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1766622619180,0.9644,2944.4,2943.8,0.43070184]
["bitfinex","ETHUSD",1766622619383,0.001,2944.5,2943.9,0.03396854]
["bitfinex","ETHUSD",1766622619589,0.9654,2944.5,2943.8,0.43070184]
["bitfinex","ETHUSD",1766622620477,0.9654,2944.5,2943.9,0.03396854]
["bitfinex","ETHUSD",1766622621085,0.001,2944.5,2944.0,6.79347826]
["bitfinex","ETHUSD",1766622621286,0.001,2945.0,2944.1,0.71671091]
["bitfinex","ETHUSD",1766622621470,0.001,2945.0,2944.1,1.64714468]
["bitfinex","ETHUSD",1766622621779,0.9654,2945.0,2944.2,0.03396508]
["bitfinex","ETHUSD",1766622621981,0.001,2945.0,2944.2,0.03396508]
["bitfinex","ETHUSD",1766622623883,0.001,2945.0,2944.3,6.79278606]
["bitfinex","ETHUSD",1766622624187,0.001,2945.0,2944.4,1.60463788]
["bitfinex","ETHUSD",1766622624553,0.9654,2945.0,2944.4,1.57067511]
["bitfinex","ETHUSD",1766622625968,0.9654,2945.0,2944.5,3.39616233]
["bitfinex","ETHUSD",1766622626293,0.9654,2945.0,2944.4,4.96690399]
["bitfinex","ETHUSD",1766622627768,0.9654,2945.0,2944.1,0.9664]
["bitfinex","ETHUSD",1766622627769,0.9644,2944.9,2944.1,0.9664]
["bitfinex","ETHUSD",1766622627980,1.14974,2944.8,2944.3,1.0026]
["bitfinex","ETHUSD",1766622628292,0.9644,2944.8,2944.3,1.0026]
["bitfinex","ETHUSD",1766622629502,0.889,2945.0,2944.3,1.0026]
["bitfinex","ETHUSD",1766622630074,1.8534,2945.0,2944.3,1.0026]
["bitfinex","ETHUSD",1766622630573,5.24900396,2945.0,2944.3,1.0026]
["bitfinex","ETHUSD",1766622630799,0.5249004,2944.9,2944.3,1.0026]
["bitfinex","ETHUSD",1766622634867,0.001,2945.0,2944.4,0.9804]
["bitfinex","ETHUSD",1766622635066,0.001,2945.0,2944.1,0.002]
["bitfinex","ETHUSD",1766622635067,0.92,2944.9,2944.1,3.39854005]
["bitfinex","ETHUSD",1766622635301,0.92,2944.9,2944.1,4.28654005]
["bitfinex","ETHUSD",1766622635599,0.92,2944.9,2944.2,3.3965035]
["bitfinex","ETHUSD",1766622636301,0.92,2944.8,2944.2,3.3965035]
["bitfinex","ETHUSD",1766622637774,0.92,2944.8,2944.2,7.77341188]
["bitfinex","ETHUSD",1766622638285,0.92,2944.8,2944.3,0.9744]
["bitfinex","ETHUSD",1766622638770,0.92,2944.8,2944.3,4.37076719]
["bitfinex","ETHUSD",1766622638985,0.92,2944.8,2944.3,0.9744]
["bitfinex","ETHUSD",1766622640306,0.92,2944.8,2944.3,4.3707706]
["bitfinex","ETHUSD",1766622640505,0.001,2945.0,2944.3,3.3963706]
["bitfinex","ETHUSD",1766622640801,0.001,2945.0,2944.5,0.9744]
["bitfinex","ETHUSD",1766622640993,0.001,2945.0,2944.7,0.9744]
["bitfinex","ETHUSD",1766622641172,0.001,2945.2,2944.7,0.9744]
["bitfinex","ETHUSD",1766622658717,0.001,2945.2,2944.8,1.00835816]
["bitfinex","ETHUSD",1766622659418,0.001,2945.2,2944.8,0.9744]
["bitfinex","ETHUSD",1766622660205,0.9992,2945.2,2944.6,3.39604636]
["bitfinex","ETHUSD",1766622660399,0.9992,2945.2,2944.6,4.37044636]
["bitfinex","ETHUSD",1766622660721,0.9992,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766622661224,0.9992,2945.2,2944.7,1.00835931]
["bitfinex","ETHUSD",1766622663694,0.001,2945.2,2944.8,0.9661]
["bitfinex","ETHUSD",1766622663900,0.001,2945.2,2944.9,1.00005701]
["bitfinex","ETHUSD",1766622664821,0.001,2945.2,2944.9,0.9661]
["bitfinex","ETHUSD",1766622665411,0.001,2945.2,2944.7,0.52944057]
["bitfinex","ETHUSD",1766622665610,0.001,2945.2,2944.7,1.49554057]
["bitfinex","ETHUSD",1766622667113,0.001,2945.2,2944.7,4.89147161]
["bitfinex","ETHUSD",1766622668325,0.001,2945.2,2944.8,0.48934716]
["bitfinex","ETHUSD",1766622668502,0.001,2945.2,2944.8,1.45544716]
["bitfinex","ETHUSD",1766622670913,0.001,2945.2,2944.8,4.85125662]
["bitfinex","ETHUSD",1766622671418,4.28389157,2945.7,2944.9,1.00005701]
["bitfinex","ETHUSD",1766622671419,0.889,2945.7,2944.9,1.00005701]
["bitfinex","ETHUSD",1766622671624,1.0422,2945.6,2945.0,1.45462136]
["bitfinex","ETHUSD",1766622671927,0.001,2945.2,2945.0,0.9661]
["bitfinex","ETHUSD",1766622672836,0.001,2945.2,2944.8,0.9661]
["bitfinex","ETHUSD",1766622673506,0.001,2945.2,2944.8,4.36188815]
["bitfinex","ETHUSD",1766622674707,0.001,2945.2,2944.9,0.9661]
["bitfinex","ETHUSD",1766622675041,1.9312,2945.7,2945.1,0.9661]
["bitfinex","ETHUSD",1766622675633,5.32598609,2945.7,2945.1,0.9661]
["bitfinex","ETHUSD",1766622675840,1.0422,2945.6,2945.1,0.9661]
["bitfinex","ETHUSD",1766622676224,4.28378609,2945.7,2944.9,1.00005701]
["bitfinex","ETHUSD",1766622676225,0.889,2945.7,2944.9,1.00005701]
["bitfinex","ETHUSD",1766622676430,0.889,2945.7,2945.1,0.9661]
["bitfinex","ETHUSD",1766622676827,0.001,2945.7,2945.1,3.42939719]
["bitfinex","ETHUSD",1766622677136,0.001,2945.7,2945.2,0.9661]
["bitfinex","ETHUSD",1766622677314,0.001,2945.7,2945.4,0.9661]
["bitfinex","ETHUSD",1766622677943,0.001,2945.9,2945.5,0.9661]
["bitfinex","ETHUSD",1766622678440,0.001,2946.0,2945.5,0.9661]
["bitfinex","ETHUSD",1766622679233,0.001,2946.0,2945.7,0.9661]
["bitfinex","ETHUSD",1766622681443,0.001,2946.0,2945.5,0.9661]
["bitfinex","ETHUSD",1766622681617,0.001,2946.0,2945.5,1.4910175]
["bitfinex","ETHUSD",1766622681817,0.001,2946.0,2945.5,4.88594331]
["bitfinex","ETHUSD",1766622682117,0.001,2946.0,2945.6,0.03394894]
["bitfinex","ETHUSD",1766622682530,0.001,2946.0,2945.6,1.00004894]
["bitfinex","ETHUSD",1766622683039,0.001,2946.0,2945.6,0.9661]
["bitfinex","ETHUSD",1766622686631,0.001,2946.0,2945.5,0.5249175]
["bitfinex","ETHUSD",1766622686839,1.0432,2946.0,2945.5,0.5249175]
["bitfinex","ETHUSD",1766622687238,1.0432,2946.0,2945.4,4.36119659]
["bitfinex","ETHUSD",1766622688539,1.0432,2946.0,2945.5,3.39500162]
["bitfinex","ETHUSD",1766622688940,1.0432,2946.0,2945.4,4.36117274]
["bitfinex","ETHUSD",1766622690047,1.0432,2946.0,2945.2,3.39533122]
["bitfinex","ETHUSD",1766622690252,1.0432,2946.0,2945.3,0.9661]
["bitfinex","ETHUSD",1766622690424,1.0422,2945.8,2944.7,0.9661]
["bitfinex","ETHUSD",1766622690623,1.0422,2945.8,2945.0,3.39552363]
["bitfinex","ETHUSD",1766622690624,3.39466707,2945.8,2945.0,3.39552363]
["bitfinex","ETHUSD",1766622690844,1.0422,2945.7,2945.0,3.39552363]
["bitfinex","ETHUSD",1766622692657,1.0422,2945.7,2945.0,4.40742363]
["bitfinex","ETHUSD",1766622692857,1.0422,2945.7,2945.1,0.53735236]
["bitfinex","ETHUSD",1766622693431,1.0422,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1766622694981,0.001,2946.0,2945.5,1.0119]
["bitfinex","ETHUSD",1766622695162,0.001,2946.1,2945.7,1.0119]
["bitfinex","ETHUSD",1766622695362,0.889,2946.3,2945.8,1.04584663]
["bitfinex","ETHUSD",1766622695732,0.76527139,2946.3,2945.8,0.03394663]
["bitfinex","ETHUSD",1766622695933,0.001,2946.8,2945.4,0.002]
["bitfinex","ETHUSD",1766622695934,0.001,2946.8,2945.6,1.0119]
["bitfinex","ETHUSD",1766622696128,0.001,2946.8,2945.8,1.0119]
["bitfinex","ETHUSD",1766622696349,0.001,2946.8,2946.0,1.0119]
["bitfinex","ETHUSD",1766622696538,0.001,2946.8,2945.7,0.18999]
["bitfinex","ETHUSD",1766622696539,0.001,2946.8,2946.2,1.0119]
["bitfinex","ETHUSD",1766622696735,0.001,2946.8,2946.3,1.04584087]
["bitfinex","ETHUSD",1766622701357,0.9809,2946.8,2946.3,1.0119]
["bitfinex","ETHUSD",1766622702030,0.9809,2946.8,2946.0,3.39436894]
["bitfinex","ETHUSD",1766622702239,0.9799,2946.7,2946.0,3.39435842]
["bitfinex","ETHUSD",1766622702439,0.9799,2946.7,2946.1,3.39425739]
["bitfinex","ETHUSD",1766622702845,0.9799,2946.7,2946.2,0.9986]
["bitfinex","ETHUSD",1766622703867,0.9799,2946.7,2946.2,4.39277258]
["bitfinex","ETHUSD",1766622704365,0.001,2946.8,2946.2,4.39277258]
["bitfinex","ETHUSD",1766622705354,0.001,2946.8,2946.2,0.9986]
["bitfinex","ETHUSD",1766622707963,0.9809,2946.8,2946.2,0.9986]
["bitfinex","ETHUSD",1766622709074,0.9809,2946.8,2946.2,4.3927678]
["bitfinex","ETHUSD",1766622710043,0.9809,2946.8,2946.3,0.9986]
["bitfinex","ETHUSD",1766622710237,0.001,2946.8,2946.3,1.03254087]
["bitfinex","ETHUSD",1766622710441,0.001,2946.8,2946.4,0.9986]
["bitfinex","ETHUSD",1766622711239,0.001,2946.8,2946.6,0.9986]
["bitfinex","ETHUSD",1766622711442,0.001,2947.1,2946.6,0.9986]
["bitfinex","ETHUSD",1766622711647,0.001,2947.1,2946.8,0.9986]
["bitfinex","ETHUSD",1766622712478,0.001,2947.2,2946.6,0.9986]
["bitfinex","ETHUSD",1766622712778,0.001,2947.2,2946.8,0.9986]
["bitfinex","ETHUSD",1766622713871,0.001,2947.2,2946.8,3.39345007]
["bitfinex","ETHUSD",1766622714076,0.001,2947.2,2946.9,0.9986]
["bitfinex","ETHUSD",1766622716146,0.001,2947.2,2946.9,4.39194633]
["bitfinex","ETHUSD",1766622718783,0.001,2947.2,2946.9,0.9986]
["bitfinex","ETHUSD",1766622718994,0.001,2947.2,2946.5,0.9986]
["bitfinex","ETHUSD",1766622718995,0.9809,2947.2,2946.5,0.9986]
["bitfinex","ETHUSD",1766622719145,0.9809,2947.2,2946.3,0.002]
["bitfinex","ETHUSD",1766622719558,0.9799,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1766622719776,0.9799,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1766622721676,1.012,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1766622731792,0.978062,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1766622732664,0.001,2947.1,2946.4,1.0217]
["bitfinex","ETHUSD",1766622732867,3.48775919,2948.4,2946.6,1.0217]
["bitfinex","ETHUSD",1766622732868,1.012,2947.5,2946.6,1.0217]
["bitfinex","ETHUSD",1766622733185,1.012,2948.1,2946.8,1.0217]
["bitfinex","ETHUSD",1766622733376,1.012,2948.1,2947.0,1.0217]
["bitfinex","ETHUSD",1766622733577,0.1911,2948.0,2947.2,1.0217]
["bitfinex","ETHUSD",1766622733796,0.1911,2948.0,2947.4,1.0217]
["bitfinex","ETHUSD",1766622734001,0.1911,2948.0,2947.5,1.05562705]
["bitfinex","ETHUSD",1766622734166,0.001,2948.0,2947.5,1.05562705]
["bitfinex","ETHUSD",1766622734670,0.001,2948.0,2947.5,4.4483218]
["bitfinex","ETHUSD",1766622734867,0.001,2948.0,2947.6,1.0217]
["bitfinex","ETHUSD",1766622735178,0.001,2948.0,2947.7,1.05562475]
["bitfinex","ETHUSD",1766622736766,0.001,2948.3,2947.8,1.0217]
["bitfinex","ETHUSD",1766622737392,0.001,2948.3,2947.9,1.05562245]
["bitfinex","ETHUSD",1766622737597,0.888,2948.7,2948.0,1.0217]
["bitfinex","ETHUSD",1766622737765,0.888,2948.7,2948.2,1.0217]
["bitfinex","ETHUSD",1766622738170,4.27933945,2948.7,2948.2,0.89397139]
["bitfinex","ETHUSD",1766622738387,1.012,2948.6,2947.8,1.0217]
["bitfinex","ETHUSD",1766622738603,1.54113395,2948.6,2947.8,1.0217]
["bitfinex","ETHUSD",1766622738899,0.001,2948.0,2947.8,4.4140386]
["bitfinex","ETHUSD",1766622739072,1.54113395,2948.6,2947.9,1.0217]
["bitfinex","ETHUSD",1766622739487,1.012,2948.6,2948.0,1.0556213]
["bitfinex","ETHUSD",1766622740282,0.887,2948.8,2948.0,1.0556213]
["bitfinex","ETHUSD",1766622740486,0.887,2949.0,2948.0,1.0556213]
["bitfinex","ETHUSD",1766622740884,1.012,2948.9,2948.0,1.0556213]
["bitfinex","ETHUSD",1766622741075,0.1899,2948.8,2948.0,1.0556213]
["bitfinex","ETHUSD",1766622741291,0.1899,2948.8,2948.1,1.0217]
["bitfinex","ETHUSD",1766622741598,0.1899,2948.8,2948.2,1.055619]
["bitfinex","ETHUSD",1766622742370,1.012,2948.7,2947.9,1.0217]
["bitfinex","ETHUSD",1766622742671,1.012,2948.5,2947.7,3.39240813]
["bitfinex","ETHUSD",1766622742869,1.012,2948.5,2947.7,4.41410813]
["bitfinex","ETHUSD",1766622743083,1.012,2948.5,2947.7,3.39240813]
["bitfinex","ETHUSD",1766622743270,1.012,2948.5,2947.8,1.0217]
["bitfinex","ETHUSD",1766622743800,1.012,2948.5,2947.8,4.41403404]
["bitfinex","ETHUSD",1766622745002,1.012,2948.5,2947.9,1.0217]
["bitfinex","ETHUSD",1766622746196,1.012,2948.5,2947.9,1.0237]
["bitfinex","ETHUSD",1766622746397,1.012,2949.1,2948.0,1.0217]
["bitfinex","ETHUSD",1766622746598,1.012,2949.1,2948.0,1.0556213]
["bitfinex","ETHUSD",1766622748182,1.012,2949.1,2948.1,6.78403038]
["bitfinex","ETHUSD",1766622748393,1.012,2949.1,2948.2,1.055619]
["bitfinex","ETHUSD",1766622749904,1.012,2949.1,2948.2,1.0217]
["bitfinex","ETHUSD",1766622750104,1.45238494,2949.1,2948.2,1.0217]
["bitfinex","ETHUSD",1766622751604,1.45238494,2949.1,2948.4,1.0269]
["bitfinex","ETHUSD",1766622751804,1.45238494,2949.1,2948.5,1.06081555]
["bitfinex","ETHUSD",1766622753406,1.45338494,2949.1,2948.5,1.06081555]
["bitfinex","ETHUSD",1766622753612,0.001,2949.1,2948.5,1.06081555]
["bitfinex","ETHUSD",1766622754709,0.9522,2949.1,2947.9,0.78284966]
["bitfinex","ETHUSD",1766622754908,0.9512,2948.9,2947.9,1.0289]
["bitfinex","ETHUSD",1766622755085,0.9512,2948.7,2948.0,4.41895916]
["bitfinex","ETHUSD",1766622755285,0.9512,2948.7,2948.1,3.3920022]
["bitfinex","ETHUSD",1766622755486,0.9512,2948.7,2948.0,1.0269]
["bitfinex","ETHUSD",1766622757881,0.9512,2948.7,2948.0,4.4189972]
["bitfinex","ETHUSD",1766622758492,0.9512,2948.7,2948.1,0.9606]
["bitfinex","ETHUSD",1766622758713,1.40381845,2948.7,2948.1,0.9606]
["bitfinex","ETHUSD",1766622759401,0.9512,2948.7,2948.1,0.9606]
["bitfinex","ETHUSD",1766622759715,0.18382,2948.8,2948.3,0.9606]
["bitfinex","ETHUSD",1766622759917,0.001,2949.1,2948.5,0.9606]
["bitfinex","ETHUSD",1766622760115,0.001,2949.1,2948.6,0.9945144]
["bitfinex","ETHUSD",1766622760317,0.888,2949.5,2948.8,0.9606]
["bitfinex","ETHUSD",1766622760617,0.9981,2949.6,2949.0,0.9606]
["bitfinex","ETHUSD",1766622760789,0.001,2949.7,2949.2,0.9606]
["bitfinex","ETHUSD",1766622760989,4.57788741,2949.7,2949.2,0.9606]
["bitfinex","ETHUSD",1766622766021,4.57788741,2949.7,2948.6,6.78286465]
["bitfinex","ETHUSD",1766622766194,4.57788741,2949.7,2948.7,0.9606]
["bitfinex","ETHUSD",1766622767396,4.57788741,2949.7,2948.9,0.9606]
["bitfinex","ETHUSD",1766622767810,4.57788741,2949.7,2949.0,0.99450979]
["bitfinex","ETHUSD",1766622769418,0.88549677,2949.6,2949.0,0.99450979]
["bitfinex","ETHUSD",1766622769620,1.18771,2949.7,2949.1,0.9606]
["bitfinex","ETHUSD",1766622770009,4.57789824,2949.7,2949.1,0.9606]
["bitfinex","ETHUSD",1766622772939,0.9981,2949.6,2948.6,0.9606]
["bitfinex","ETHUSD",1766622773107,0.9981,2949.4,2948.4,3.39159907]
["bitfinex","ETHUSD",1766622773307,0.9981,2949.4,2948.5,3.39153753]
["bitfinex","ETHUSD",1766622773507,0.9981,2949.4,2948.5,3.39154374]
["bitfinex","ETHUSD",1766622773721,0.9981,2949.2,2948.4,0.9606]
["bitfinex","ETHUSD",1766622773926,0.9981,2949.2,2948.5,0.43523583]
["bitfinex","ETHUSD",1766622774130,0.9981,2949.2,2948.5,1.39583583]
["bitfinex","ETHUSD",1766622775135,0.9981,2949.2,2948.6,0.9606]
["bitfinex","ETHUSD",1766622775824,0.9981,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1766622776537,0.9981,2949.1,2948.2,4.35243545]
["bitfinex","ETHUSD",1766622776723,0.9981,2949.1,2948.2,1.73504864]
["bitfinex","ETHUSD",1766622777129,0.9981,2949.1,2948.3,3.39170306]
["bitfinex","ETHUSD",1766622777429,0.9981,2949.1,2948.2,4.35244929]
["bitfinex","ETHUSD",1766622777837,4.38899202,2949.1,2948.2,4.35244929]
["bitfinex","ETHUSD",1766622778036,0.9981,2949.0,2948.2,4.35244929]
["bitfinex","ETHUSD",1766622779134,0.9981,2948.9,2947.9,4.35481076]
["bitfinex","ETHUSD",1766622779430,0.9981,2948.8,2948.1,4.35255437]
["bitfinex","ETHUSD",1766622779634,0.9981,2948.8,2948.2,3.39189481]
["bitfinex","ETHUSD",1766622780439,0.9981,2948.8,2948.1,4.3526054]
["bitfinex","ETHUSD",1766622782832,0.9961,2948.7,2948.1,0.9606]
["bitfinex","ETHUSD",1766622783054,0.9961,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766622783222,0.9961,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1766622783422,0.9961,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1766622784117,0.9961,2948.3,2947.5,3.3926502]
["bitfinex","ETHUSD",1766622784322,3.39180327,2948.3,2947.5,3.3926502]
["bitfinex","ETHUSD",1766622784544,0.9961,2948.2,2947.5,4.3523502]
["bitfinex","ETHUSD",1766622785346,0.9961,2948.2,2947.4,0.887]
["bitfinex","ETHUSD",1766622785550,0.9961,2948.1,2947.4,4.27981687]
["bitfinex","ETHUSD",1766622785843,0.9961,2948.1,2947.4,1.8467]
["bitfinex","ETHUSD",1766622786146,0.9961,2948.1,2947.4,0.9597]
["bitfinex","ETHUSD",1766622786437,0.9961,2948.0,2947.4,0.9597]
["bitfinex","ETHUSD",1766622786606,0.9961,2947.9,2947.2,3.3930009]
["bitfinex","ETHUSD",1766622786809,0.9961,2947.9,2947.2,4.3527009]
["bitfinex","ETHUSD",1766622787632,0.9961,2947.9,2947.2,0.9597]
["bitfinex","ETHUSD",1766622788024,0.9961,2947.9,2947.2,4.35273429]
["bitfinex","ETHUSD",1766622790036,0.9961,2947.9,2947.3,0.9597]
["bitfinex","ETHUSD",1766622791451,0.9971,2947.9,2947.3,0.9597]
["bitfinex","ETHUSD",1766622792554,0.9971,2947.9,2947.3,4.3526124]
["bitfinex","ETHUSD",1766622792942,0.9971,2947.9,2947.3,0.9597]
["bitfinex","ETHUSD",1766622793144,1.49333996,2947.9,2947.3,4.35263306]
["bitfinex","ETHUSD",1766622793343,0.9971,2947.9,2947.4,0.9936282]
["bitfinex","ETHUSD",1766622796253,0.9971,2947.9,2947.4,4.38633462]
["bitfinex","ETHUSD",1766622796456,0.001,2947.9,2947.4,4.38633462]
["bitfinex","ETHUSD",1766622796958,0.001,2947.9,2947.4,0.9936282]
["bitfinex","ETHUSD",1766622798061,0.001,2947.9,2947.4,4.38643633]
["bitfinex","ETHUSD",1766622798358,0.001,2947.9,2947.4,1.73764625]
["bitfinex","ETHUSD",1766622798532,0.001,2947.9,2947.4,0.9597]
["bitfinex","ETHUSD",1766622800131,0.001,2947.9,2947.5,0.9597]
["bitfinex","ETHUSD",1766622801377,0.001,2947.9,2947.5,0.99362705]
["bitfinex","ETHUSD",1766622803561,0.001,2947.9,2947.5,0.9597]
["bitfinex","ETHUSD",1766622806145,0.001,2947.9,2947.5,4.35239295]
["bitfinex","ETHUSD",1766622806768,0.001,2947.9,2947.5,0.9597]
["bitfinex","ETHUSD",1766622808767,0.001,2947.9,2947.6,0.9597]
["bitfinex","ETHUSD",1766622809068,0.887,2948.2,2947.7,0.99362475]
["bitfinex","ETHUSD",1766622809569,0.887,2948.2,2947.7,0.9597]
["bitfinex","ETHUSD",1766622809737,1.8831,2948.2,2947.7,0.9597]
["bitfinex","ETHUSD",1766622812040,0.9698,2948.1,2947.4,4.37048232]
["bitfinex","ETHUSD",1766622812236,0.9698,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766622812761,0.9698,2948.1,2947.5,1.01162705]
["bitfinex","ETHUSD",1766622814667,0.9698,2948.1,2947.5,1.01362705]
["bitfinex","ETHUSD",1766622815083,0.9708,2948.1,2947.5,0.9797]
["bitfinex","ETHUSD",1766622816573,0.9708,2948.1,2947.5,4.3723808]
["bitfinex","ETHUSD",1766622817563,0.9708,2948.1,2947.5,0.9797]
["bitfinex","ETHUSD",1766622819763,0.9708,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1766622821069,0.9708,2948.1,2947.5,0.9556]
["bitfinex","ETHUSD",1766622821376,0.9708,2948.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1766622825673,0.9708,2948.1,2947.5,0.9556]
["bitfinex","ETHUSD",1766622832073,0.50596092,2948.1,2947.5,0.9556]
["bitfinex","ETHUSD",1766622832280,0.9439,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1766622832451,0.9439,2948.0,2947.2,1.8406]
["bitfinex","ETHUSD",1766622832651,0.9439,2947.9,2947.2,1.8406]
["bitfinex","ETHUSD",1766622833654,0.9439,2947.9,2947.2,5.23359079]
["bitfinex","ETHUSD",1766622835675,0.9439,2947.9,2947.2,1.8406]
["bitfinex","ETHUSD",1766622836177,0.9439,2947.9,2947.2,5.23362062]
["bitfinex","ETHUSD",1766622839301,0.9439,2947.8,2947.2,0.9536]
["bitfinex","ETHUSD",1766622839463,0.9439,2947.8,2947.1,0.002]
["bitfinex","ETHUSD",1766622839663,0.9439,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1766622841995,0.9439,2947.7,2947.1,1.0086]
["bitfinex","ETHUSD",1766622844209,0.9439,2947.7,2947.1,3.39511252]
["bitfinex","ETHUSD",1766622844366,0.9439,2947.7,2947.2,1.0066]
["bitfinex","ETHUSD",1766622845194,0.887,2947.8,2947.2,1.0066]
["bitfinex","ETHUSD",1766622845401,4.27937164,2947.8,2947.2,1.0066]
["bitfinex","ETHUSD",1766622845578,6.13298466,2947.8,2947.2,1.0066]
["bitfinex","ETHUSD",1766622845779,2.74061302,2947.8,2947.2,1.0066]
["bitfinex","ETHUSD",1766622850104,2.74061302,2947.8,2947.3,1.04052935]
["bitfinex","ETHUSD",1766622850105,1.75301302,2947.8,2947.3,1.04052935]
["bitfinex","ETHUSD",1766622853602,1.75301302,2947.8,2947.3,1.0066]
["bitfinex","ETHUSD",1766622855404,0.001,2947.9,2947.5,1.0066]
["bitfinex","ETHUSD",1766622855603,0.001,2948.1,2947.7,1.0066]
["bitfinex","ETHUSD",1766622855775,1.0066,2948.7,2947.3,6.78584028]
["bitfinex","ETHUSD",1766622855776,1.0066,2948.7,2947.9,1.0066]
["bitfinex","ETHUSD",1766622855972,0.9876,2948.7,2948.1,1.0066]
["bitfinex","ETHUSD",1766622856402,0.9876,2948.7,2948.2,0.033919]
["bitfinex","ETHUSD",1766622856908,0.9876,2948.7,2948.1,1.04052015]
["bitfinex","ETHUSD",1766622857911,4.3789292,2948.7,2948.1,1.04052015]
["bitfinex","ETHUSD",1766622858097,5.24464573,2948.7,2948.1,1.0066]
["bitfinex","ETHUSD",1766622858298,1.85331653,2948.7,2948.1,1.0066]
["bitfinex","ETHUSD",1766622860906,0.9876,2948.7,2948.1,1.0066]
["bitfinex","ETHUSD",1766622864484,0.9876,2948.6,2947.8,1.0066]
["bitfinex","ETHUSD",1766622865282,0.9876,2948.6,2947.9,1.0066]
["bitfinex","ETHUSD",1766622867339,0.9876,2948.6,2947.9,4.39882716]
["bitfinex","ETHUSD",1766622868835,3.39147205,2948.6,2947.9,1.0066]
["bitfinex","ETHUSD",1766622869037,0.9876,2948.5,2947.6,4.39912154]
["bitfinex","ETHUSD",1766622869240,0.9876,2948.3,2947.6,4.39916374]
["bitfinex","ETHUSD",1766622869519,0.9876,2948.3,2947.7,1.0066]
["bitfinex","ETHUSD",1766622870321,0.9876,2948.3,2947.7,1.8744866]
["bitfinex","ETHUSD",1766622871421,1.5142947,2948.6,2947.8,1.0066]
["bitfinex","ETHUSD",1766622871615,0.9876,2948.6,2947.8,1.0066]
["bitfinex","ETHUSD",1766622872427,4.37908618,2948.6,2947.8,1.0066]
["bitfinex","ETHUSD",1766622873823,4.37908618,2948.6,2947.8,4.39895524]
["bitfinex","ETHUSD",1766622874032,4.37908618,2948.6,2947.9,0.9309]
["bitfinex","ETHUSD",1766622874200,4.82459036,2948.6,2947.9,0.9309]
["bitfinex","ETHUSD",1766622874403,0.9876,2948.6,2948.0,0.9648213]
["bitfinex","ETHUSD",1766622876809,0.001,2948.7,2948.0,0.9648213]
["bitfinex","ETHUSD",1766622877012,0.001,2948.7,2948.2,0.9309]
["bitfinex","ETHUSD",1766622878024,0.9677,2948.7,2948.2,0.9309]
["bitfinex","ETHUSD",1766622881036,0.9677,2948.7,2947.7,3.39244687]
["bitfinex","ETHUSD",1766622881037,4.2560553,2948.7,2947.8,3.39231156]
["bitfinex","ETHUSD",1766622881204,0.9667,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766622881536,0.9667,2948.6,2948.0,0.9564]
["bitfinex","ETHUSD",1766622882829,0.9667,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766622883637,0.9667,2948.6,2948.0,0.9564]
["bitfinex","ETHUSD",1766622889044,0.9667,2948.5,2948.0,0.9564]
["bitfinex","ETHUSD",1766622897962,0.9677,2948.5,2948.0,0.9564]
["bitfinex","ETHUSD",1766622899057,0.9677,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766622899256,0.9667,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1766622899658,0.9667,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1766622899862,0.9667,2948.2,2947.1,3.39510492]
["bitfinex","ETHUSD",1766622900183,0.9667,2948.2,2947.2,3.39304038]
["bitfinex","ETHUSD",1766622900366,0.9667,2948.2,2947.2,0.9544]
["bitfinex","ETHUSD",1766622900754,0.43592653,2948.3,2947.2,0.9544]
["bitfinex","ETHUSD",1766622900755,0.9667,2948.0,2947.2,4.34740864]
["bitfinex","ETHUSD",1766622900932,0.9667,2947.9,2947.2,4.34740864]
["bitfinex","ETHUSD",1766622904335,0.9667,2947.9,2947.3,1.01492935]
["bitfinex","ETHUSD",1766622904844,0.9667,2947.9,2947.3,0.03392935]
["bitfinex","ETHUSD",1766622905567,0.9667,2947.9,2947.2,3.42692079]
["bitfinex","ETHUSD",1766622905858,0.9667,2947.9,2947.2,0.03393051]
["bitfinex","ETHUSD",1766622906067,0.9224,2947.8,2947.3,3.39292393]
["bitfinex","ETHUSD",1766622907702,3.82776622,2948.3,2947.4,1.0149282]
["bitfinex","ETHUSD",1766622907703,2.24532653,2948.3,2947.4,1.0149282]
["bitfinex","ETHUSD",1766622907839,0.9224,2948.2,2947.4,0.981]
["bitfinex","ETHUSD",1766622910471,0.9224,2948.2,2947.5,3.39270568]
["bitfinex","ETHUSD",1766622910772,1.14693265,2948.1,2947.5,4.37370568]
["bitfinex","ETHUSD",1766622911474,0.22453265,2948.1,2947.6,1.0149259]
["bitfinex","ETHUSD",1766622911771,2.24532653,2948.3,2947.6,0.981]
["bitfinex","ETHUSD",1766622912468,2.24532653,2948.3,2947.6,4.37351607]
["bitfinex","ETHUSD",1766622912767,2.24532653,2948.3,2947.7,1.01492475]
["bitfinex","ETHUSD",1766622912948,2.24532653,2948.3,2947.7,0.981]
["bitfinex","ETHUSD",1766622913141,2.24632653,2948.3,2947.7,0.981]
["bitfinex","ETHUSD",1766622915473,1.8104,2948.3,2947.7,3.39245173]
["bitfinex","ETHUSD",1766622915643,1.8104,2948.3,2947.8,1.0149236]
["bitfinex","ETHUSD",1766622915644,0.001,2948.3,2947.8,1.0149236]
["bitfinex","ETHUSD",1766622915844,0.001,2948.5,2947.8,1.0149236]
["bitfinex","ETHUSD",1766622917673,0.001,2948.5,2947.9,6.78449064]
["bitfinex","ETHUSD",1766622917886,0.001,2948.5,2948.0,1.0149213]
["bitfinex","ETHUSD",1766622920770,0.001,2948.5,2948.1,3.39201519]
["bitfinex","ETHUSD",1766622921069,0.001,2948.5,2948.2,0.033919]
["bitfinex","ETHUSD",1766622923676,0.001,2948.5,2948.2,1.014919]
["bitfinex","ETHUSD",1766622929783,0.001,2948.5,2947.6,0.888]
["bitfinex","ETHUSD",1766622929980,0.9224,2948.4,2947.1,4.873]
["bitfinex","ETHUSD",1766622930284,0.9224,2948.2,2947.1,8.26609513]
["bitfinex","ETHUSD",1766622930465,0.9224,2948.0,2947.1,3.892]
["bitfinex","ETHUSD",1766622930666,0.9224,2947.8,2947.1,0.002]
["bitfinex","ETHUSD",1766622930869,0.9224,2947.6,2947.1,0.002]
["bitfinex","ETHUSD",1766622931090,0.956337,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1766622931898,0.033937,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1766622932057,0.9777,2947.4,2947.1,0.002]
["bitfinex","ETHUSD",1766622932256,0.033937,2947.3,2946.9,0.002]
["bitfinex","ETHUSD",1766622935095,0.9777,2947.1,2946.8,0.002]
["bitfinex","ETHUSD",1766622935309,1.011637,2947.1,2946.8,0.002]
["bitfinex","ETHUSD",1766622935470,0.033937,2947.0,2946.8,0.002]
["bitfinex","ETHUSD",1766622936393,1.011637,2947.1,2946.8,0.002]
["bitfinex","ETHUSD",1766622936593,0.9777,2947.1,2946.8,0.002]
["bitfinex","ETHUSD",1766622937600,0.9777,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1766622939302,1.41815776,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1766622940594,0.033937,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1766622943875,1.023037,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1766622947988,0.033937,2947.4,2947.0,0.9778]
["bitfinex","ETHUSD",1766622952183,0.034937,2947.4,2947.0,0.9778]
["bitfinex","ETHUSD",1766622952490,0.46572992,2947.3,2947.0,0.9778]
["bitfinex","ETHUSD",1766622952809,0.033937,2947.2,2947.0,0.9778]
["bitfinex","ETHUSD",1766622953208,0.033937,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1766622953505,1.023037,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1766622953714,0.9891,2947.1,2946.7,0.002]
["bitfinex","ETHUSD",1766622955098,0.033937,2947.2,2946.7,0.9778]
["bitfinex","ETHUSD",1766622957313,0.033937,2947.2,2946.8,0.9758]
["bitfinex","ETHUSD",1766622957518,0.034937,2947.4,2946.8,0.9758]
["bitfinex","ETHUSD",1766622958190,0.034937,2947.4,2946.8,1.00973511]
["bitfinex","ETHUSD",1766622958912,0.034937,2947.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1766622958913,0.9891,2947.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1766622959113,0.9891,2947.1,2946.7,0.002]
["bitfinex","ETHUSD",1766622959504,0.9891,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1766622959505,0.033937,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1766622959703,0.9891,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1766622959894,0.9891,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1766622960219,0.9891,2946.7,2946.6,0.002]
["bitfinex","ETHUSD",1766622960714,0.2250407,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1766622960908,0.1911037,2946.9,2946.6,0.9778]
["bitfinex","ETHUSD",1766622961108,0.033937,2947.0,2946.6,0.9778]
["bitfinex","ETHUSD",1766622963216,0.9578,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1766622963416,0.9578,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1766622963615,0.9578,2946.7,2945.9,0.002]
["bitfinex","ETHUSD",1766622963616,0.9578,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1766622963819,0.9578,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1766622966690,0.033937,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1766622966892,0.991737,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1766622970332,0.9578,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1766622970516,0.9578,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1766622970706,0.033937,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1766622971538,0.9578,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1766622971539,0.888,2946.4,2945.9,0.9933]
["bitfinex","ETHUSD",1766622971726,0.033937,2946.3,2945.9,0.9933]
["bitfinex","ETHUSD",1766622973202,0.033937,2946.3,2945.9,4.38780103]
["bitfinex","ETHUSD",1766622974003,0.033937,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1766622974217,0.991737,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1766622976136,0.033937,2946.3,2945.9,0.9933]
["bitfinex","ETHUSD",1766622976313,0.033937,2946.5,2945.9,0.9933]
["bitfinex","ETHUSD",1766622976513,0.033937,2946.5,2945.9,1.02724548]
["bitfinex","ETHUSD",1766622977842,0.033937,2946.5,2946.0,3.39443312]
["bitfinex","ETHUSD",1766622979944,0.033937,2946.5,2945.9,4.38780837]
["bitfinex","ETHUSD",1766622980140,0.033937,2946.5,2945.9,0.9933]
["bitfinex","ETHUSD",1766622980442,0.033937,2946.5,2945.9,4.38783026]
["bitfinex","ETHUSD",1766622980443,1.51907368,2946.5,2945.9,4.38783026]
["bitfinex","ETHUSD",1766622980844,1.52007368,2946.5,2945.9,4.38783026]
["bitfinex","ETHUSD",1766622983243,1.52007368,2946.5,2945.9,0.9933]
["bitfinex","ETHUSD",1766622984246,1.52007368,2946.5,2945.9,4.38783413]
["bitfinex","ETHUSD",1766622988017,0.001,2946.5,2946.0,1.02524433]
["bitfinex","ETHUSD",1766622988348,0.888,2946.9,2946.1,0.9913]
["bitfinex","ETHUSD",1766622988652,0.888,2946.9,2946.3,0.9913]
["bitfinex","ETHUSD",1766622988840,0.991737,2947.0,2946.4,1.02523972]
["bitfinex","ETHUSD",1766622989041,0.9578,2947.0,2946.4,1.02523972]
["bitfinex","ETHUSD",1766622989243,0.991737,2947.0,2946.4,1.02523972]
["bitfinex","ETHUSD",1766622991750,0.991737,2947.0,2946.4,4.4191847]
["bitfinex","ETHUSD",1766622991938,0.991737,2947.0,2946.5,0.9531]
["bitfinex","ETHUSD",1766622992441,0.033937,2947.0,2946.5,0.9531]
["bitfinex","ETHUSD",1766622992626,0.889,2947.2,2946.5,0.9531]
["bitfinex","ETHUSD",1766622992832,0.033937,2947.1,2946.6,0.9531]
["bitfinex","ETHUSD",1766622994358,0.889,2947.2,2946.8,0.9531]
["bitfinex","ETHUSD",1766622994544,0.889,2947.2,2946.9,0.98703396]
["bitfinex","ETHUSD",1766622994545,0.001,2947.0,2946.9,0.98703396]
["bitfinex","ETHUSD",1766622995968,0.889,2947.2,2946.9,0.98703396]
["bitfinex","ETHUSD",1766622996166,0.001,2947.4,2947.0,0.9531]
["bitfinex","ETHUSD",1766623004572,0.9579,2947.4,2946.7,0.9373]
["bitfinex","ETHUSD",1766623004780,0.9569,2947.2,2946.7,0.9373]
["bitfinex","ETHUSD",1766623004980,0.9569,2947.2,2946.7,1.53489199]
["bitfinex","ETHUSD",1766623005668,0.9569,2947.2,2946.7,4.92850865]
["bitfinex","ETHUSD",1766623008284,0.9569,2947.2,2946.7,1.53489199]
["bitfinex","ETHUSD",1766623008491,0.9569,2947.2,2946.7,0.9373]
["bitfinex","ETHUSD",1766623010186,0.9569,2947.2,2946.7,4.33088476]
["bitfinex","ETHUSD",1766623010490,0.9569,2947.2,2946.7,0.9373]
["bitfinex","ETHUSD",1766623012586,0.033937,2947.1,2946.7,0.9373]
["bitfinex","ETHUSD",1766623012889,0.9569,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1766623013890,0.9569,2947.1,2946.6,4.33299464]
["bitfinex","ETHUSD",1766623014089,0.9569,2947.1,2946.6,5.19446865]
["bitfinex","ETHUSD",1766623015796,0.9569,2947.1,2946.6,1.80077401]
["bitfinex","ETHUSD",1766623016170,0.9569,2947.1,2946.6,5.19450713]
["bitfinex","ETHUSD",1766623019195,0.9569,2947.1,2946.6,1.80077401]
["bitfinex","ETHUSD",1766623020291,0.990837,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1766623043414,0.033937,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1766623043622,0.033937,2947.1,2946.6,0.9074]
["bitfinex","ETHUSD",1766623044121,0.995737,2947.1,2946.6,0.9074]
["bitfinex","ETHUSD",1766623049217,0.995737,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1766623049417,0.9618,2947.0,2946.6,0.002]
["bitfinex","ETHUSD",1766623049590,0.995737,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1766623050522,0.888,2946.8,2946.0,0.9054]
["bitfinex","ETHUSD",1766623050819,1.1841107,2946.7,2945.8,4.30099282]
["bitfinex","ETHUSD",1766623051195,1.1841107,2946.7,2945.9,3.39651197]
["bitfinex","ETHUSD",1766623051497,0.9483,2946.6,2945.9,0.002]
["bitfinex","ETHUSD",1766623051696,0.982237,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1766623052322,0.9483,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1766623052514,0.982237,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1766623054422,0.982237,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766623054820,0.9483,2946.2,2945.7,0.002]
["bitfinex","ETHUSD",1766623057031,0.9483,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1766623057632,0.033937,2946.1,2945.9,0.002]
["bitfinex","ETHUSD",1766623058036,0.981437,2946.1,2945.9,0.002]
["bitfinex","ETHUSD",1766623063632,0.9475,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1766623063809,0.9475,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1766623063810,0.9475,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1766623064005,0.981437,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1766623066023,0.981437,2945.7,2945.1,0.9039]
["bitfinex","ETHUSD",1766623066338,0.981437,2945.7,2945.1,4.29935653]
["bitfinex","ETHUSD",1766623067041,0.981437,2945.7,2945.1,0.9039]
["bitfinex","ETHUSD",1766623067642,0.9475,2945.6,2945.1,0.9039]
["bitfinex","ETHUSD",1766623067816,0.033937,2945.5,2945.1,0.9039]
["bitfinex","ETHUSD",1766623069040,0.033937,2945.5,2944.7,3.39791446]
["bitfinex","ETHUSD",1766623069041,0.9475,2945.4,2944.7,3.39791446]
["bitfinex","ETHUSD",1766623069241,0.033937,2945.5,2944.7,3.39791446]
["bitfinex","ETHUSD",1766623069242,0.033937,2945.5,2945.0,0.9019]
["bitfinex","ETHUSD",1766623069628,0.033937,2945.5,2945.1,0.9019]
["bitfinex","ETHUSD",1766623069948,0.033937,2945.5,2945.1,0.9358547]
["bitfinex","ETHUSD",1766623070149,0.033937,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1766623072454,0.033937,2945.7,2945.4,0.9039]
["bitfinex","ETHUSD",1766623072630,0.033937,2945.8,2945.4,0.9039]
["bitfinex","ETHUSD",1766623072950,0.217487,2945.8,2945.4,0.9039]
["bitfinex","ETHUSD",1766623075154,0.18355,2945.8,2945.4,0.9039]
["bitfinex","ETHUSD",1766623075326,4.28220803,2946.2,2945.5,0.93585009]
["bitfinex","ETHUSD",1766623075525,0.034937,2946.1,2945.5,0.93585009]
["bitfinex","ETHUSD",1766623075926,0.982437,2946.1,2945.5,0.93585009]
["bitfinex","ETHUSD",1766623076449,0.9475,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1766623076662,0.9475,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1766623078739,0.033937,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1766623078944,0.033937,2945.8,2945.5,0.9019]
["bitfinex","ETHUSD",1766623079146,0.033937,2946.0,2945.5,0.9019]
["bitfinex","ETHUSD",1766623079535,0.9475,2946.0,2945.5,0.9019]
["bitfinex","ETHUSD",1766623079731,0.033937,2945.9,2945.5,0.9019]
["bitfinex","ETHUSD",1766623079937,1.41911309,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1766623080165,1.41911309,2945.9,2945.4,0.9039]
["bitfinex","ETHUSD",1766623081813,0.9633,2945.7,2944.7,3.892]
["bitfinex","ETHUSD",1766623081977,0.9633,2945.5,2944.8,4.3226252]
["bitfinex","ETHUSD",1766623082295,0.033937,2945.4,2944.9,0.9269]
["bitfinex","ETHUSD",1766623082666,0.033937,2945.4,2944.9,4.32259803]
["bitfinex","ETHUSD",1766623083875,0.033937,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766623085023,0.033937,2945.6,2945.0,0.96285585]
["bitfinex","ETHUSD",1766623085504,0.033937,2945.7,2945.0,0.96285585]
["bitfinex","ETHUSD",1766623085708,0.2225607,2945.7,2945.0,0.96285585]
["bitfinex","ETHUSD",1766623086415,1.1858607,2945.7,2945.0,0.96285585]
["bitfinex","ETHUSD",1766623087215,0.9633,2945.6,2945.0,0.9289]
["bitfinex","ETHUSD",1766623087414,0.997237,2945.5,2945.0,0.9289]
["bitfinex","ETHUSD",1766623088311,0.997237,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766623089225,0.997237,2945.5,2945.0,0.9289]
["bitfinex","ETHUSD",1766623091290,0.033937,2945.5,2945.0,0.96285585]
["bitfinex","ETHUSD",1766623091495,0.033937,2945.6,2945.0,0.9289]
["bitfinex","ETHUSD",1766623091794,1.44776251,2945.6,2945.0,0.9289]
["bitfinex","ETHUSD",1766623091995,0.9633,2945.5,2945.0,0.9289]
["bitfinex","ETHUSD",1766623092195,0.033937,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766623092398,0.997237,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766623094126,0.033937,2945.4,2945.0,0.9289]
["bitfinex","ETHUSD",1766623094427,0.997237,2945.5,2945.0,0.9289]
["bitfinex","ETHUSD",1766623094584,0.997237,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766623094789,0.53705835,2945.5,2945.1,0.9269]
["bitfinex","ETHUSD",1766623094990,0.033937,2945.5,2945.1,0.9269]
["bitfinex","ETHUSD",1766623098190,0.997237,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766623098390,0.9633,2945.4,2944.7,0.002]
["bitfinex","ETHUSD",1766623098627,0.997237,2945.3,2944.7,0.002]
["bitfinex","ETHUSD",1766623098837,0.9633,2945.1,2944.2,0.9289]
["bitfinex","ETHUSD",1766623098995,0.997237,2945.0,2944.2,0.9289]
["bitfinex","ETHUSD",1766623099690,0.997237,2944.9,2944.2,0.9289]
["bitfinex","ETHUSD",1766623100534,0.997237,2944.9,2944.2,4.32536109]
["bitfinex","ETHUSD",1766623102806,0.997237,2944.9,2944.2,3.39846109]
["bitfinex","ETHUSD",1766623103005,0.997237,2944.9,2944.2,0.002]
["bitfinex","ETHUSD",1766623103241,0.9633,2944.8,2944.2,0.002]
["bitfinex","ETHUSD",1766623103415,0.9633,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1766623103623,1.885237,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1766623104145,0.9633,2944.4,2944.1,0.002]
["bitfinex","ETHUSD",1766623105211,1.49142914,2944.4,2944.1,0.002]
["bitfinex","ETHUSD",1766623105421,0.033937,2944.3,2944.1,0.002]
["bitfinex","ETHUSD",1766623107219,0.921937,2944.5,2944.1,0.9289]
["bitfinex","ETHUSD",1766623107546,0.9633,2944.4,2944.1,0.002]
["bitfinex","ETHUSD",1766623107710,1.1857607,2944.3,2944.1,0.002]
["bitfinex","ETHUSD",1766623107906,1.1857607,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1766623108223,1.1857607,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1766623109133,1.1857607,2944.3,2943.8,0.9289]
["bitfinex","ETHUSD",1766623109333,0.033937,2944.3,2944.0,0.9269]
["bitfinex","ETHUSD",1766623109634,0.033937,2944.4,2944.0,0.9269]
["bitfinex","ETHUSD",1766623109837,0.033937,2944.4,2944.0,0.9289]
["bitfinex","ETHUSD",1766623111040,0.9633,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1766623111336,0.033937,2944.2,2943.8,0.002]
["bitfinex","ETHUSD",1766623111830,0.033937,2944.2,2943.8,1.0015]
["bitfinex","ETHUSD",1766623112333,0.033937,2944.4,2943.9,1.03346854]
["bitfinex","ETHUSD",1766623112836,0.9851,2945.4,2944.0,0.9995]
["bitfinex","ETHUSD",1766623113132,0.9851,2945.4,2944.4,0.9995]
["bitfinex","ETHUSD",1766623113133,0.888,2945.3,2944.4,0.9995]
["bitfinex","ETHUSD",1766623113435,1.8731,2945.4,2944.6,0.9995]
["bitfinex","ETHUSD",1766623113638,1.8731,2945.4,2944.8,0.9995]
["bitfinex","ETHUSD",1766623114224,0.9851,2945.3,2944.3,6.79278606]
["bitfinex","ETHUSD",1766623114424,0.9851,2945.3,2944.5,0.9995]
["bitfinex","ETHUSD",1766623116541,0.9851,2945.1,2944.3,0.9995]
["bitfinex","ETHUSD",1766623116727,0.9851,2945.1,2944.5,3.3961456]
["bitfinex","ETHUSD",1766623117546,0.9851,2945.1,2944.5,4.3956456]
["bitfinex","ETHUSD",1766623117722,0.9851,2945.1,2944.5,0.9995]
["bitfinex","ETHUSD",1766623118329,0.9296,2945.0,2944.5,0.9995]
["bitfinex","ETHUSD",1766623118529,0.9296,2944.9,2944.1,0.9687]
["bitfinex","ETHUSD",1766623119643,0.888,2945.0,2944.3,0.9667]
["bitfinex","ETHUSD",1766623119816,0.888,2945.0,2944.5,0.9667]
["bitfinex","ETHUSD",1766623121143,0.9296,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766623121343,0.888,2945.0,2944.1,0.002]
["bitfinex","ETHUSD",1766623121344,0.9296,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1766623124930,0.9296,2944.6,2944.1,0.002]
["bitfinex","ETHUSD",1766623125134,0.9296,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1766623126861,0.9296,2944.4,2944.1,0.002]
["bitfinex","ETHUSD",1766623130844,0.9296,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1766623131044,0.9296,2944.2,2943.8,0.002]
["bitfinex","ETHUSD",1766623131257,0.9296,2944.2,2943.6,0.9667]
["bitfinex","ETHUSD",1766623131258,0.9296,2944.1,2943.6,0.9667]
["bitfinex","ETHUSD",1766623132769,0.9296,2944.1,2943.6,4.36389275]
["bitfinex","ETHUSD",1766623133692,0.889,2944.2,2943.7,0.9667]
["bitfinex","ETHUSD",1766623133849,1.11411779,2944.2,2943.7,0.9667]
["bitfinex","ETHUSD",1766623134050,2.04371779,2944.2,2943.7,0.9667]
["bitfinex","ETHUSD",1766623135259,0.9296,2944.1,2943.5,4.36593168]
["bitfinex","ETHUSD",1766623135659,0.9296,2944.1,2943.6,3.39712656]
["bitfinex","ETHUSD",1766623135860,1.11411779,2944.2,2943.7,0.9667]
["bitfinex","ETHUSD",1766623136465,2.04371779,2944.2,2943.7,0.9667]
["bitfinex","ETHUSD",1766623140150,0.9296,2944.0,2943.6,0.033972]
["bitfinex","ETHUSD",1766623140351,0.9296,2944.0,2943.6,3.3971724]
["bitfinex","ETHUSD",1766623140594,0.20437178,2944.1,2943.7,3.39702426]
["bitfinex","ETHUSD",1766623140800,0.20437178,2944.1,2943.8,1.00066969]
["bitfinex","ETHUSD",1766623140982,0.889,2944.2,2943.8,1.00066969]
["bitfinex","ETHUSD",1766623143504,0.9396,2944.1,2943.5,4.30807065]
["bitfinex","ETHUSD",1766623143705,0.9396,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1766623144006,0.9396,2944.1,2943.6,3.39913712]
["bitfinex","ETHUSD",1766623144677,0.9396,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1766623145298,0.889,2944.2,2943.6,0.944772]
["bitfinex","ETHUSD",1766623145497,0.889,2944.2,2943.7,0.9088]
["bitfinex","ETHUSD",1766623145698,0.889,2944.2,2943.9,0.9088]
["bitfinex","ETHUSD",1766623147607,0.889,2944.2,2944.0,0.94276739]
["bitfinex","ETHUSD",1766623149211,0.889,2944.2,2944.0,0.9088]
["bitfinex","ETHUSD",1766623149803,0.001,2944.4,2944.0,0.9088]
["bitfinex","ETHUSD",1766623150304,0.001,2944.4,2943.7,0.9088]
["bitfinex","ETHUSD",1766623150305,0.9396,2944.3,2943.7,0.9088]
["bitfinex","ETHUSD",1766623150506,0.9396,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1766623151206,0.9396,2944.3,2943.6,3.39919348]
["bitfinex","ETHUSD",1766623151407,0.001,2944.2,2943.6,3.39919348]
["bitfinex","ETHUSD",1766623151606,0.001,2944.2,2943.7,0.9088]
["bitfinex","ETHUSD",1766623151830,0.9406,2944.2,2943.7,0.9088]
["bitfinex","ETHUSD",1766623152906,0.001,2944.2,2943.8,0.94276969]
["bitfinex","ETHUSD",1766623162533,0.001,2944.4,2943.9,0.9088]
["bitfinex","ETHUSD",1766623162720,0.001,2944.4,2943.8,3.86513539]
["bitfinex","ETHUSD",1766623162721,0.001,2944.4,2944.1,0.9088]
["bitfinex","ETHUSD",1766623163429,4.33619948,2945.0,2944.2,0.9088]
["bitfinex","ETHUSD",1766623163430,0.889,2944.8,2944.2,0.9088]
["bitfinex","ETHUSD",1766623163805,0.889,2944.8,2944.2,0.94276508]
["bitfinex","ETHUSD",1766623167535,0.889,2944.8,2944.3,3.39639303]
["bitfinex","ETHUSD",1766623167753,0.889,2944.8,2944.4,0.94276277]
["bitfinex","ETHUSD",1766623168328,0.89,2944.8,2944.4,0.94276277]
["bitfinex","ETHUSD",1766623169766,0.001,2944.8,2944.4,3.43023395]
["bitfinex","ETHUSD",1766623170066,0.001,2944.8,2944.5,0.9088]
["bitfinex","ETHUSD",1766623172643,0.889,2945.1,2944.6,0.9407]
["bitfinex","ETHUSD",1766623174870,1.8042,2945.1,2944.6,0.9407]
["bitfinex","ETHUSD",1766623176863,1.8052,2945.1,2944.6,0.9407]
["bitfinex","ETHUSD",1766623181476,5.20070405,2945.1,2944.6,0.9407]
["bitfinex","ETHUSD",1766623181789,0.9932,2945.0,2943.9,0.952]
["bitfinex","ETHUSD",1766623181963,0.9932,2945.0,2944.0,3.39665229]
["bitfinex","ETHUSD",1766623182164,0.9932,2945.0,2943.9,4.34879524]
["bitfinex","ETHUSD",1766623182474,0.9932,2945.0,2943.9,0.952]
["bitfinex","ETHUSD",1766623182781,0.9932,2944.8,2943.9,4.34883738]
["bitfinex","ETHUSD",1766623182980,0.9932,2944.6,2943.9,4.34883738]
["bitfinex","ETHUSD",1766623183180,0.9932,2944.6,2943.8,7.72312465]
["bitfinex","ETHUSD",1766623183379,0.9932,2944.5,2943.8,4.3261958]
["bitfinex","ETHUSD",1766623184383,0.9932,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1766623185981,0.9932,2944.5,2943.8,0.98796969]
["bitfinex","ETHUSD",1766623188998,3.39616263,2944.5,2943.8,0.98796969]
["bitfinex","ETHUSD",1766623189200,0.9932,2944.4,2943.8,0.954]
["bitfinex","ETHUSD",1766623192605,0.9932,2944.4,2943.8,4.35094595]
["bitfinex","ETHUSD",1766623193822,0.001,2945.0,2944.0,0.952]
["bitfinex","ETHUSD",1766623194123,0.001,2945.0,2944.2,0.952]
["bitfinex","ETHUSD",1766623194124,0.9932,2944.7,2944.2,0.952]
["bitfinex","ETHUSD",1766623194406,0.9932,2944.7,2943.9,0.98596854]
["bitfinex","ETHUSD",1766623194610,0.9932,2944.7,2943.8,3.39894595]
["bitfinex","ETHUSD",1766623194777,0.9932,2944.6,2943.9,3.39684321]
["bitfinex","ETHUSD",1766623197105,0.9932,2944.6,2943.8,3.3989699]
["bitfinex","ETHUSD",1766623197283,0.9932,2944.6,2943.8,5.03077299]
["bitfinex","ETHUSD",1766623198404,0.9932,2944.5,2943.8,5.03077299]
["bitfinex","ETHUSD",1766623201530,0.9932,2944.5,2943.8,1.63380309]
["bitfinex","ETHUSD",1766623201737,0.9932,2944.5,2943.8,0.954]
["bitfinex","ETHUSD",1766623202398,0.9932,2944.5,2943.8,0.98796969]
["bitfinex","ETHUSD",1766623202619,0.9932,2944.5,2943.8,0.954]
["bitfinex","ETHUSD",1766623203121,0.9932,2944.5,2943.8,4.3849269]
["bitfinex","ETHUSD",1766623203721,1.19449647,2944.5,2943.8,4.3849269]
["bitfinex","ETHUSD",1766623203916,4.29892634,2945.0,2943.9,0.9198]
["bitfinex","ETHUSD",1766623204115,0.889,2944.9,2944.1,0.9198]
["bitfinex","ETHUSD",1766623204436,0.9023,2944.8,2944.1,0.9198]
["bitfinex","ETHUSD",1766623204800,0.9023,2944.8,2943.9,0.9198]
["bitfinex","ETHUSD",1766623205000,0.9023,2944.8,2944.0,0.9198]
["bitfinex","ETHUSD",1766623208332,5.30445332,2944.9,2944.1,0.9198]
["bitfinex","ETHUSD",1766623208706,6.20675332,2944.9,2944.1,0.9198]
["bitfinex","ETHUSD",1766623208907,0.9023,2944.8,2944.1,0.9198]
["bitfinex","ETHUSD",1766623209938,0.9033,2944.8,2944.1,0.9198]
["bitfinex","ETHUSD",1766623210234,4.29912015,2944.8,2944.1,0.9198]
["bitfinex","ETHUSD",1766623211307,4.29912015,2944.8,2944.1,0.95376623]
["bitfinex","ETHUSD",1766623214039,0.9033,2944.8,2944.1,0.95376623]
["bitfinex","ETHUSD",1766623214536,0.9023,2944.7,2944.1,0.9198]
["bitfinex","ETHUSD",1766623215302,0.9023,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766623215510,0.9023,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766623217013,3.39683691,2944.8,2944.0,0.9218]
["bitfinex","ETHUSD",1766623217258,0.001,2944.8,2944.0,0.9218]
["bitfinex","ETHUSD",1766623217538,3.39681708,2944.8,2944.0,0.9218]
["bitfinex","ETHUSD",1766623217939,4.29911708,2944.8,2944.0,0.9218]
["bitfinex","ETHUSD",1766623218841,0.9023,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766623220655,0.889,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766623220818,0.9023,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1766623224233,0.9023,2944.4,2943.8,0.03596969]
["bitfinex","ETHUSD",1766623225122,0.9023,2944.4,2943.8,3.43289092]
["bitfinex","ETHUSD",1766623226025,0.9023,2944.4,2943.8,0.03596969]
["bitfinex","ETHUSD",1766623226563,0.9023,2944.3,2943.8,3.4329033]
["bitfinex","ETHUSD",1766623227662,0.9023,2944.3,2943.8,0.03596969]
["bitfinex","ETHUSD",1766623228253,0.9023,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1766623229550,0.9023,2944.3,2943.8,3.39896105]
["bitfinex","ETHUSD",1766623231454,0.9023,2944.3,2943.9,0.03396854]
["bitfinex","ETHUSD",1766623231851,0.9023,2944.3,2944.0,3.39673913]
["bitfinex","ETHUSD",1766623232055,1.8717,2944.5,2944.0,3.39673913]
["bitfinex","ETHUSD",1766623234055,0.9827,2944.4,2944.0,3.39673913]
["bitfinex","ETHUSD",1766623235731,0.9827,2944.4,2943.9,4.35886588]
["bitfinex","ETHUSD",1766623236466,0.9827,2944.4,2943.9,0.9281]
["bitfinex","ETHUSD",1766623237465,0.9827,2944.4,2943.9,4.32486576]
["bitfinex","ETHUSD",1766623239763,1.24032429,2944.5,2943.9,4.3588343]
["bitfinex","ETHUSD",1766623240962,1.24032429,2944.5,2944.0,0.9919]
["bitfinex","ETHUSD",1766623241463,2.22392429,2944.5,2944.0,0.9919]
["bitfinex","ETHUSD",1766623241774,2.22392429,2944.5,2944.0,4.38860121]
["bitfinex","ETHUSD",1766623242250,0.001,2944.4,2944.0,4.38860121]
["bitfinex","ETHUSD",1766623251006,0.001,2944.4,2944.0,4.39060121]
["bitfinex","ETHUSD",1766623256204,0.001,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766623256205,0.9846,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766623256396,0.18736,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1766623258307,0.9846,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766623267605,0.001,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766623267932,0.001,2944.4,2944.0,0.9614]
["bitfinex","ETHUSD",1766623268118,0.001,2944.4,2944.2,0.9594]
["bitfinex","ETHUSD",1766623272427,0.89,2944.6,2944.2,0.9594]
["bitfinex","ETHUSD",1766623272627,0.89,2944.6,2944.3,0.9594]
["bitfinex","ETHUSD",1766623274310,0.001,2944.4,2944.3,0.9594]
["bitfinex","ETHUSD",1766623276524,0.001,2944.8,2944.3,0.9594]
["bitfinex","ETHUSD",1766623277225,0.001,2944.8,2944.4,0.99336277]
["bitfinex","ETHUSD",1766623278914,0.001,2944.8,2944.4,4.38962451]
["bitfinex","ETHUSD",1766623279118,0.001,2944.8,2944.5,1.39836245]
["bitfinex","ETHUSD",1766623279618,0.001,2945.0,2944.6,0.9594]
["bitfinex","ETHUSD",1766623280025,0.001,2945.0,2944.7,0.99335931]
["bitfinex","ETHUSD",1766623280225,0.001,2945.1,2944.7,0.99335931]
["bitfinex","ETHUSD",1766623281220,0.9153,2945.1,2944.5,1.32796245]
["bitfinex","ETHUSD",1766623281427,0.9153,2945.1,2944.5,0.889]
["bitfinex","ETHUSD",1766623281625,0.9153,2945.1,2944.5,1.8484]
["bitfinex","ETHUSD",1766623281930,0.9153,2945.1,2944.5,0.889]
["bitfinex","ETHUSD",1766623282423,0.001,2944.8,2944.5,4.28515045]
["bitfinex","ETHUSD",1766623282830,0.001,2944.8,2944.5,0.889]
["bitfinex","ETHUSD",1766623283129,0.001,2944.8,2944.5,1.75309408]
["bitfinex","ETHUSD",1766623285018,0.9143,2944.7,2944.1,3.39655633]
["bitfinex","ETHUSD",1766623286296,0.9143,2944.7,2944.0,5.24708077]
["bitfinex","ETHUSD",1766623288536,3.39594699,2944.7,2944.0,1.8504]
["bitfinex","ETHUSD",1766623288736,0.9143,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766623288918,0.9143,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766623292758,0.001,2944.7,2944.1,0.9743]
["bitfinex","ETHUSD",1766623293054,0.001,2944.7,2944.3,0.9743]
["bitfinex","ETHUSD",1766623293223,0.001,2944.7,2944.4,0.03396277]
["bitfinex","ETHUSD",1766623293427,0.001,2944.7,2944.3,0.9743]
["bitfinex","ETHUSD",1766623293627,0.001,2944.7,2944.4,0.03396277]
["bitfinex","ETHUSD",1766623295442,0.001,2944.7,2944.3,0.9743]
["bitfinex","ETHUSD",1766623295653,0.001,2944.7,2944.3,1.50027515]
["bitfinex","ETHUSD",1766623295824,0.9891,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1766623296848,0.9891,2944.7,2944.4,0.002]
["bitfinex","ETHUSD",1766623297256,0.9881,2944.6,2944.4,0.002]
["bitfinex","ETHUSD",1766623304817,0.9881,2944.6,2944.0,4.30810642]
["bitfinex","ETHUSD",1766623305019,0.9881,2944.6,2944.0,0.9114]
["bitfinex","ETHUSD",1766623306023,0.9881,2944.6,2944.4,0.002]
["bitfinex","ETHUSD",1766623306744,0.9311,2944.5,2944.4,0.002]
["bitfinex","ETHUSD",1766623307144,0.9311,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1766623307322,0.9311,2944.6,2943.9,3.39879694]
["bitfinex","ETHUSD",1766623308036,0.9311,2944.6,2943.9,3.39884743]
["bitfinex","ETHUSD",1766623308245,0.9311,2944.6,2944.0,0.03396739]
["bitfinex","ETHUSD",1766623309153,0.9311,2944.6,2944.0,3.43068951]
["bitfinex","ETHUSD",1766623311942,0.9311,2944.6,2944.0,0.9114]
["bitfinex","ETHUSD",1766623312155,0.9311,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1766623314034,0.9311,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766623322468,0.001,2944.7,2944.1,0.9056]
["bitfinex","ETHUSD",1766623322675,0.9506,2944.7,2944.1,0.9056]
["bitfinex","ETHUSD",1766623325403,1.48730942,2944.7,2944.1,0.9056]
["bitfinex","ETHUSD",1766623325690,0.9506,2944.7,2944.1,0.9056]
["bitfinex","ETHUSD",1766623339207,3.3969317,2944.7,2944.1,0.9056]
["bitfinex","ETHUSD",1766623339372,0.9496,2944.6,2944.1,0.9056]
["bitfinex","ETHUSD",1766623341775,0.9496,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766623341974,0.9496,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766623360214,0.9496,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1766623361215,0.9496,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766623361518,0.9506,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766623365318,0.9506,2944.5,2944.0,3.39873913]
["bitfinex","ETHUSD",1766623365501,0.9506,2944.5,2944.0,0.911]
["bitfinex","ETHUSD",1766623365925,0.9506,2944.5,2944.0,0.94496739]
["bitfinex","ETHUSD",1766623366505,0.001,2944.5,2944.0,0.94496739]
["bitfinex","ETHUSD",1766623368634,0.9196,2944.5,2944.0,0.94496739]
["bitfinex","ETHUSD",1766623368814,0.9196,2944.5,2944.0,0.911]
["bitfinex","ETHUSD",1766623373956,0.9196,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766623374158,0.9186,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766623375615,0.9186,2944.4,2943.9,0.891]
["bitfinex","ETHUSD",1766623376943,0.9186,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1766623381336,0.9186,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1766623382038,0.001,2944.5,2944.0,0.9504]
["bitfinex","ETHUSD",1766623382241,0.001,2944.5,2944.1,0.9504]
["bitfinex","ETHUSD",1766623382546,0.001,2944.8,2944.3,0.9504]
["bitfinex","ETHUSD",1766623382945,0.001,2944.8,2944.4,0.98436277]
["bitfinex","ETHUSD",1766623384850,0.001,2944.8,2944.4,1.87336277]
["bitfinex","ETHUSD",1766623385817,0.001,2945.0,2944.5,0.9504]
["bitfinex","ETHUSD",1766623386144,0.001,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766623386338,0.9501,2945.0,2944.4,0.889]
["bitfinex","ETHUSD",1766623386723,0.001,2944.8,2944.4,1.8394]
["bitfinex","ETHUSD",1766623387049,0.001,2944.8,2944.5,0.53717173]
["bitfinex","ETHUSD",1766623387423,0.001,2944.8,2944.5,1.42617173]
["bitfinex","ETHUSD",1766623388142,0.001,2944.8,2944.5,0.53717173]
["bitfinex","ETHUSD",1766623388449,0.001,2944.8,2944.5,1.42617173]
["bitfinex","ETHUSD",1766623389043,0.001,2944.8,2944.5,0.53717173]
["bitfinex","ETHUSD",1766623389250,0.001,2944.8,2944.5,1.42617173]
["bitfinex","ETHUSD",1766623389643,0.001,2944.8,2944.5,0.53717173]
["bitfinex","ETHUSD",1766623390446,0.001,2944.8,2944.5,0.889]
["bitfinex","ETHUSD",1766623392744,0.9501,2944.8,2944.2,4.3468713]
["bitfinex","ETHUSD",1766623393062,0.9501,2944.8,2944.3,0.889]
["bitfinex","ETHUSD",1766623393264,0.001,2944.8,2944.4,0.98436277]
["bitfinex","ETHUSD",1766623395447,0.9501,2944.8,2944.3,0.889]
["bitfinex","ETHUSD",1766623396626,0.001,2944.8,2944.3,4.28539291]
["bitfinex","ETHUSD",1766623396825,0.001,2944.8,2944.5,0.9504]
["bitfinex","ETHUSD",1766623397049,0.001,2944.8,2944.5,0.98436162]
["bitfinex","ETHUSD",1766623397237,0.001,2944.8,2944.5,0.9504]
["bitfinex","ETHUSD",1766623401962,0.001,2944.8,2944.3,0.891]
["bitfinex","ETHUSD",1766623402144,0.9501,2944.8,2944.3,0.891]
["bitfinex","ETHUSD",1766623406180,3.3968528,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1766623406366,0.9491,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1766623410454,0.9491,2944.6,2944.1,0.889]
["bitfinex","ETHUSD",1766623410971,0.9491,2944.6,2943.8,0.002]
["bitfinex","ETHUSD",1766623411177,0.9491,2944.5,2943.8,0.891]
["bitfinex","ETHUSD",1766623411477,0.9491,2944.3,2943.8,0.891]
["bitfinex","ETHUSD",1766623412963,0.9491,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1766623414073,0.9491,2944.3,2943.7,0.889]
["bitfinex","ETHUSD",1766623414954,0.9491,2944.3,2943.8,0.002]
["bitfinex","ETHUSD",1766623415146,0.9175,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1766623420763,0.43451917,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1766623420951,1.8042,2944.5,2943.8,0.9186]
["bitfinex","ETHUSD",1766623421380,0.889,2944.5,2943.8,0.9186]
["bitfinex","ETHUSD",1766623421580,0.9152,2944.4,2943.8,0.9186]
["bitfinex","ETHUSD",1766623422999,0.9152,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1766623423668,0.9152,2944.3,2943.6,0.002]
["bitfinex","ETHUSD",1766623423874,0.9152,2944.2,2943.6,0.002]
["bitfinex","ETHUSD",1766623429391,0.52103884,2944.3,2943.7,0.9166]
["bitfinex","ETHUSD",1766623429593,0.52103884,2944.3,2943.8,0.95056969]
["bitfinex","ETHUSD",1766623430990,0.52103884,2944.3,2943.8,0.9166]
["bitfinex","ETHUSD",1766623431197,1.39845184,2944.2,2943.6,0.002]
["bitfinex","ETHUSD",1766623431367,0.9152,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1766623433568,3.39663902,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1766623433768,0.9152,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1766623434673,0.9152,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1766623434868,3.39675872,2944.0,2943.2,0.002]
["bitfinex","ETHUSD",1766623434869,0.9152,2943.7,2943.2,0.002]
["bitfinex","ETHUSD",1766623437200,0.9152,2943.7,2943.5,0.002]
["bitfinex","ETHUSD",1766623437894,0.9152,2943.7,2943.2,0.002]
["bitfinex","ETHUSD",1766623439025,0.9152,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1766623439026,0.9152,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1766623439320,0.9152,2943.5,2943.1,0.002]
["bitfinex","ETHUSD",1766623440529,0.9152,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1766623440720,0.9152,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1766623440896,0.9152,2943.5,2942.8,0.002]
["bitfinex","ETHUSD",1766623441397,0.9152,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1766623441597,0.9715,2943.2,2942.8,0.002]
["bitfinex","ETHUSD",1766623442738,0.9715,2943.2,2942.7,0.002]
["bitfinex","ETHUSD",1766623445104,0.9715,2943.2,2942.8,0.002]
["bitfinex","ETHUSD",1766623448109,0.4743521,2943.6,2942.8,0.9453]
["bitfinex","ETHUSD",1766623448420,0.9715,2943.7,2943.0,0.9433]
["bitfinex","ETHUSD",1766623448622,0.9715,2943.7,2943.1,0.97727777]
["bitfinex","ETHUSD",1766623450436,4.36858636,2943.7,2943.1,0.97727777]
["bitfinex","ETHUSD",1766623450603,0.43685864,2943.6,2943.1,0.97727777]
["bitfinex","ETHUSD",1766623451833,1.40835864,2943.6,2943.1,0.97727777]
["bitfinex","ETHUSD",1766623452430,0.9715,2943.5,2943.1,0.03397777]
["bitfinex","ETHUSD",1766623452611,0.9715,2943.5,2942.8,0.9453]
["bitfinex","ETHUSD",1766623453332,1.45215696,2943.5,2942.8,0.9453]
["bitfinex","ETHUSD",1766623454430,0.9715,2943.4,2942.8,0.9453]
["bitfinex","ETHUSD",1766623456821,0.9715,2943.4,2942.8,4.34340076]
["bitfinex","ETHUSD",1766623457132,0.001,2943.7,2942.9,0.97728008]
["bitfinex","ETHUSD",1766623457837,0.001,2943.7,2943.1,0.9433]
["bitfinex","ETHUSD",1766623458134,0.001,2943.7,2943.3,0.9433]
["bitfinex","ETHUSD",1766623458538,0.001,2943.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1766623458727,4.36959676,2943.7,2943.0,1.8333]
["bitfinex","ETHUSD",1766623459036,0.9715,2943.6,2943.1,0.9433]
["bitfinex","ETHUSD",1766623459238,0.9715,2943.6,2943.0,0.89]
["bitfinex","ETHUSD",1766623459625,0.9715,2943.5,2943.0,0.89]
["bitfinex","ETHUSD",1766623460021,0.001,2943.4,2943.0,0.89]
["bitfinex","ETHUSD",1766623460239,0.9725,2943.4,2943.0,0.89]
["bitfinex","ETHUSD",1766623461838,0.001,2943.4,2943.0,4.28788369]
["bitfinex","ETHUSD",1766623462042,0.001,2943.4,2943.1,0.9433]
["bitfinex","ETHUSD",1766623462237,0.001,2943.7,2943.2,0.97727662]
["bitfinex","ETHUSD",1766623463044,0.9725,2943.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1766623463223,0.9725,2943.7,2943.0,5.23118369]
["bitfinex","ETHUSD",1766623463418,0.9725,2943.7,2942.8,3.40009703]
["bitfinex","ETHUSD",1766623463419,0.9715,2943.6,2942.8,0.892]
["bitfinex","ETHUSD",1766623464012,0.9715,2943.6,2942.8,5.23335919]
["bitfinex","ETHUSD",1766623464243,0.9715,2943.6,2942.9,0.9433]
["bitfinex","ETHUSD",1766623464415,0.9715,2943.6,2942.9,4.34125251]
["bitfinex","ETHUSD",1766623465442,4.36870696,2943.6,2942.9,0.9433]
["bitfinex","ETHUSD",1766623465742,0.9715,2943.5,2942.9,0.9433]
["bitfinex","ETHUSD",1766623466719,0.9715,2943.5,2942.8,1.75556344]
["bitfinex","ETHUSD",1766623466935,0.9715,2943.4,2942.8,0.892]
["bitfinex","ETHUSD",1766623469830,4.36895548,2943.4,2942.8,0.892]
["bitfinex","ETHUSD",1766623470325,0.9715,2943.4,2942.8,0.892]
["bitfinex","ETHUSD",1766623472349,4.17501936,2943.5,2942.8,0.892]
["bitfinex","ETHUSD",1766623473262,0.77767951,2943.5,2942.8,0.892]
["bitfinex","ETHUSD",1766623473425,0.001,2943.5,2942.8,0.892]
["bitfinex","ETHUSD",1766623474743,0.001,2943.5,2942.9,0.03398008]
["bitfinex","ETHUSD",1766623478753,0.001,2943.5,2942.8,0.892]
["bitfinex","ETHUSD",1766623481733,0.001,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1766623487250,0.001,2943.5,2942.9,0.03598008]
["bitfinex","ETHUSD",1766623487555,0.001,2943.5,2943.0,0.77242248]
["bitfinex","ETHUSD",1766623487721,0.001,2943.5,2943.1,0.03397777]
["bitfinex","ETHUSD",1766623487924,0.001,2943.5,2943.2,0.89]
["bitfinex","ETHUSD",1766623494657,0.001,2943.5,2943.3,0.03397546]
["bitfinex","ETHUSD",1766623497360,0.001,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1766623497961,0.03497561,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1766623499461,3.43236993,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1766623499762,0.44525369,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766623499969,0.03397561,2943.3,2942.9,0.002]
["bitfinex","ETHUSD",1766623500266,0.44525369,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766623500446,0.001,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1766623500636,0.03497561,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1766623501434,3.43230129,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1766623501631,0.03497561,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1766623501835,0.001,2943.5,2942.9,0.892]
["bitfinex","ETHUSD",1766623502062,0.001,2943.5,2943.0,0.76902373]
["bitfinex","ETHUSD",1766623502469,0.001,2944.6,2943.3,0.09504897]
["bitfinex","ETHUSD",1766623502761,0.001,2944.6,2943.4,0.92397431]
["bitfinex","ETHUSD",1766623502962,0.001,2944.6,2943.4,0.89]
["bitfinex","ETHUSD",1766623503667,0.001,2944.6,2943.5,6.79463224]
["bitfinex","ETHUSD",1766623503967,0.001,2944.6,2943.6,1.10819694]
["bitfinex","ETHUSD",1766623505271,0.001,2944.6,2943.7,0.89]
["bitfinex","ETHUSD",1766623505766,0.001,2944.6,2943.7,3.3970853]
["bitfinex","ETHUSD",1766623505992,0.001,2944.6,2943.8,0.89]
["bitfinex","ETHUSD",1766623507776,0.001,2944.6,2943.9,3.39685451]
["bitfinex","ETHUSD",1766623507947,0.001,2944.6,2944.0,0.42868545]
["bitfinex","ETHUSD",1766623509148,0.001,2944.6,2943.2,3.39761481]
["bitfinex","ETHUSD",1766623509349,0.001,2944.6,2943.7,3.39705476]
["bitfinex","ETHUSD",1766623509652,0.001,2944.6,2943.8,0.889]
["bitfinex","ETHUSD",1766623510849,0.001,2944.6,2943.5,3.53324909]
["bitfinex","ETHUSD",1766623511049,0.001,2944.6,2943.6,0.889]
["bitfinex","ETHUSD",1766623511250,0.001,2944.6,2943.7,0.44222491]
["bitfinex","ETHUSD",1766623513566,0.001,2944.6,2943.6,0.889]
["bitfinex","ETHUSD",1766623514259,0.001,2944.6,2943.5,0.13596724]
["bitfinex","ETHUSD",1766623514460,0.001,2944.6,2943.6,0.889]
["bitfinex","ETHUSD",1766623514775,6.793094,2944.6,2943.6,0.889]
["bitfinex","ETHUSD",1766623515455,10.189141,2944.6,2943.2,3.53360818]
["bitfinex","ETHUSD",1766623515678,1.03260354,2944.5,2943.3,4.28654167]
["bitfinex","ETHUSD",1766623515875,1.03260354,2944.5,2943.4,3.39740885]
["bitfinex","ETHUSD",1766623517190,6.79255534,2944.4,2943.3,4.28650118]
["bitfinex","ETHUSD",1766623517586,3.39627767,2944.4,2943.3,4.28650118]
["bitfinex","ETHUSD",1766623517790,4.17888517,2944.4,2943.4,0.78200381]
["bitfinex","ETHUSD",1766623518691,7.57516284,2944.4,2943.4,0.78200381]
["bitfinex","ETHUSD",1766623519604,7.57516284,2944.4,2943.2,0.13598157]
["bitfinex","ETHUSD",1766623519894,7.57516284,2944.4,2943.3,0.889]
["bitfinex","ETHUSD",1766623520261,7.57516284,2944.4,2943.3,4.28653388]
["bitfinex","ETHUSD",1766623521693,4.17888517,2944.4,2943.4,3.39743154]
["bitfinex","ETHUSD",1766623521885,0.75750617,2944.3,2943.5,0.889]
["bitfinex","ETHUSD",1766623523893,4.15393437,2944.3,2943.5,4.28630324]
["bitfinex","ETHUSD",1766623524596,0.75750617,2944.3,2943.5,4.28630324]
["bitfinex","ETHUSD",1766623525393,4.15391278,2944.3,2943.5,4.28630324]
["bitfinex","ETHUSD",1766623525904,4.15391278,2944.3,2943.5,0.889]
["bitfinex","ETHUSD",1766623526066,0.75502043,2944.2,2943.5,0.889]
["bitfinex","ETHUSD",1766623526387,0.9908,2944.1,2943.6,0.889]
["bitfinex","ETHUSD",1766623528376,3.39616233,2944.5,2943.7,0.9298]
["bitfinex","ETHUSD",1766623528576,0.9908,2944.4,2943.7,0.9298]
["bitfinex","ETHUSD",1766623528777,0.9908,2944.2,2943.7,0.9298]
["bitfinex","ETHUSD",1766623531797,0.43869623,2944.3,2943.7,0.9298]
["bitfinex","ETHUSD",1766623531996,0.001,2944.6,2943.8,0.9096]
["bitfinex","ETHUSD",1766623532381,3.39708696,2944.6,2943.8,0.9096]
["bitfinex","ETHUSD",1766623533078,0.9612,2944.5,2943.8,0.9096]
["bitfinex","ETHUSD",1766623533283,0.9612,2944.5,2943.8,1.7986]
["bitfinex","ETHUSD",1766623534100,0.9612,2944.4,2943.8,1.7986]
["bitfinex","ETHUSD",1766623534300,4.35830342,2944.6,2943.9,0.9096]
["bitfinex","ETHUSD",1766623534613,0.77552712,2944.5,2943.9,0.9096]
["bitfinex","ETHUSD",1766623537804,4.17169077,2944.5,2943.9,0.9096]
["bitfinex","ETHUSD",1766623538909,4.17269077,2944.5,2943.9,0.9096]
["bitfinex","ETHUSD",1766623543311,0.9907,2944.4,2943.6,0.9247]
["bitfinex","ETHUSD",1766623543524,0.9907,2944.3,2943.9,0.889]
["bitfinex","ETHUSD",1766623543715,0.9907,2944.2,2943.9,0.889]
["bitfinex","ETHUSD",1766623545207,0.9907,2944.2,2943.6,0.9247]
["bitfinex","ETHUSD",1766623545412,0.9907,2944.2,2943.7,0.889]
["bitfinex","ETHUSD",1766623548214,0.9907,2944.2,2943.7,1.8137]
["bitfinex","ETHUSD",1766623549513,0.75797411,2944.4,2943.8,0.9247]
["bitfinex","ETHUSD",1766623550522,0.75797411,2944.4,2943.8,0.95866969]
["bitfinex","ETHUSD",1766623550726,0.75797411,2944.4,2943.8,0.9247]
["bitfinex","ETHUSD",1766623551392,4.15425505,2944.4,2943.9,0.9247]
["bitfinex","ETHUSD",1766623551591,0.75797411,2944.4,2943.9,0.9247]
["bitfinex","ETHUSD",1766623551892,4.15426511,2944.4,2943.9,0.9247]
["bitfinex","ETHUSD",1766623553327,0.75797411,2944.4,2943.9,0.9247]
["bitfinex","ETHUSD",1766623553540,5.14498429,2944.4,2943.9,0.9247]
["bitfinex","ETHUSD",1766623555233,1.74867411,2944.4,2943.9,0.9247]
["bitfinex","ETHUSD",1766623556224,0.001,2944.4,2943.9,0.9247]
["bitfinex","ETHUSD",1766623556829,0.001,2944.4,2943.9,0.95866854]
["bitfinex","ETHUSD",1766623559509,0.001,2944.5,2944.0,0.9247]
["bitfinex","ETHUSD",1766623559710,0.001,2944.6,2943.9,3.43082036]
["bitfinex","ETHUSD",1766623559711,0.001,2944.6,2944.2,0.9247]
["bitfinex","ETHUSD",1766623562514,0.001,2944.6,2943.8,0.891]
["bitfinex","ETHUSD",1766623562515,0.944,2944.5,2943.8,4.28790509]
["bitfinex","ETHUSD",1766623562831,0.944,2944.5,2944.0,0.9394]
["bitfinex","ETHUSD",1766623563034,0.001,2944.6,2944.0,0.9394]
["bitfinex","ETHUSD",1766623563432,0.001,2944.6,2944.1,1.8284]
["bitfinex","ETHUSD",1766623564630,0.001,2944.6,2944.2,0.97336508]
["bitfinex","ETHUSD",1766623564806,0.001,2944.6,2944.2,0.9394]
["bitfinex","ETHUSD",1766623575237,0.001,2944.8,2944.4,0.9394]
["bitfinex","ETHUSD",1766623575437,0.001,2945.0,2944.5,0.97336162]
["bitfinex","ETHUSD",1766623576233,0.001,2945.0,2944.5,0.9394]
["bitfinex","ETHUSD",1766623577625,0.001,2945.0,2944.5,1.8284]
["bitfinex","ETHUSD",1766623578540,0.001,2945.0,2944.5,0.889]
["bitfinex","ETHUSD",1766623578740,0.001,2945.0,2944.6,0.9394]
["bitfinex","ETHUSD",1766623583746,0.001,2945.0,2944.6,1.15959675]
["bitfinex","ETHUSD",1766623586641,0.001,2945.0,2944.6,1.12563628]
["bitfinex","ETHUSD",1766623587145,0.001,2945.0,2944.6,3.58226782]
["bitfinex","ETHUSD",1766623587351,0.001,2945.1,2944.7,0.9394]
["bitfinex","ETHUSD",1766623587944,0.001,2945.1,2944.7,4.33529317]
["bitfinex","ETHUSD",1766623588142,0.001,2945.1,2944.8,1.39494899]
["bitfinex","ETHUSD",1766623588651,0.001,2945.3,2944.9,0.9394]
["bitfinex","ETHUSD",1766623589553,0.001,2945.3,2944.9,1.8284]
["bitfinex","ETHUSD",1766623589846,0.001,2945.3,2945.0,0.9394]
["bitfinex","ETHUSD",1766623590053,0.001,2945.4,2945.0,0.9394]
["bitfinex","ETHUSD",1766623590250,0.001,2945.4,2945.1,0.9394]
["bitfinex","ETHUSD",1766623590650,0.945,2945.4,2944.9,0.92295701]
["bitfinex","ETHUSD",1766623590849,0.945,2945.4,2944.9,0.889]
["bitfinex","ETHUSD",1766623594158,0.945,2945.4,2944.9,1.8491]
["bitfinex","ETHUSD",1766623594359,0.945,2945.4,2945.0,0.18491]
["bitfinex","ETHUSD",1766623595558,0.001,2945.4,2945.0,1.14501]
["bitfinex","ETHUSD",1766623595853,0.001,2945.4,2945.0,1.17896585]
["bitfinex","ETHUSD",1766623596259,0.001,2945.4,2945.0,4.57449585]
["bitfinex","ETHUSD",1766623596457,0.001,2945.5,2945.1,0.9601]
["bitfinex","ETHUSD",1766623596655,0.001,2945.5,2945.1,1.84601921]
["bitfinex","ETHUSD",1766623596863,0.001,2945.5,2945.2,0.9601]
["bitfinex","ETHUSD",1766623597634,0.9857,2946.0,2945.4,0.9601]
["bitfinex","ETHUSD",1766623597836,0.9857,2946.0,2945.4,0.99405124]
["bitfinex","ETHUSD",1766623598667,0.9857,2946.0,2945.5,0.9359]
["bitfinex","ETHUSD",1766623601374,0.9867,2946.0,2945.5,0.9359]
["bitfinex","ETHUSD",1766623602875,0.001,2946.2,2945.6,0.9359]
["bitfinex","ETHUSD",1766623603082,0.001,2946.2,2945.8,0.9359]
["bitfinex","ETHUSD",1766623603863,0.001,2946.2,2945.7,0.889]
["bitfinex","ETHUSD",1766623604069,0.9504,2946.2,2945.7,0.889]
["bitfinex","ETHUSD",1766623604374,0.9494,2946.1,2945.5,0.889]
["bitfinex","ETHUSD",1766623604675,0.43545134,2946.2,2945.6,0.96984894]
["bitfinex","ETHUSD",1766623605080,1.38485134,2946.2,2945.6,0.96984894]
["bitfinex","ETHUSD",1766623606287,0.9504,2946.2,2945.6,0.96984894]
["bitfinex","ETHUSD",1766623616913,3.39523296,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766623617072,0.9494,2946.1,2945.0,0.9379]
["bitfinex","ETHUSD",1766623617272,0.9494,2946.1,2945.1,5.22028951]
["bitfinex","ETHUSD",1766623617501,0.9494,2946.1,2945.1,0.9359]
["bitfinex","ETHUSD",1766623617691,0.9494,2945.9,2945.0,0.002]
["bitfinex","ETHUSD",1766623620495,0.9494,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1766623622497,6.78978814,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766623622705,0.9062,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766623624373,0.9062,2945.5,2944.6,0.9441]
["bitfinex","ETHUSD",1766623624683,0.9062,2945.3,2944.6,0.9441]
["bitfinex","ETHUSD",1766623627413,0.9062,2945.2,2944.6,0.9441]
["bitfinex","ETHUSD",1766623635825,4.30159237,2945.2,2944.6,0.9441]
["bitfinex","ETHUSD",1766623636331,0.9062,2945.2,2944.6,0.9441]
["bitfinex","ETHUSD",1766623636827,0.9062,2945.1,2944.6,0.9441]
["bitfinex","ETHUSD",1766623637713,0.9062,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1766623638491,0.9062,2945.1,2944.5,0.9461]
["bitfinex","ETHUSD",1766623638695,0.9062,2945.1,2944.5,1.46923182]
["bitfinex","ETHUSD",1766623643735,0.9062,2945.1,2944.6,0.9441]
["bitfinex","ETHUSD",1766623648230,0.9062,2945.1,2944.5,0.52513182]
["bitfinex","ETHUSD",1766623648926,0.9062,2945.1,2944.5,1.46923182]
["bitfinex","ETHUSD",1766623649628,0.9072,2945.1,2944.5,1.46923182]
["bitfinex","ETHUSD",1766623649835,0.9072,2945.1,2944.5,4.89935049]
["bitfinex","ETHUSD",1766623650050,0.001,2945.1,2944.6,0.9441]
["bitfinex","ETHUSD",1766623650216,0.001,2945.1,2944.6,1.77366086]
["bitfinex","ETHUSD",1766623650407,0.001,2945.3,2944.7,0.03395931]
["bitfinex","ETHUSD",1766623650608,4.30089613,2945.8,2944.8,0.97805816]
["bitfinex","ETHUSD",1766623650933,0.9062,2945.7,2944.8,0.97805816]
["bitfinex","ETHUSD",1766623651116,0.9062,2945.7,2945.0,0.9441]
["bitfinex","ETHUSD",1766623652631,3.39489407,2945.6,2945.0,0.9441]
["bitfinex","ETHUSD",1766623653329,0.9733,2945.5,2944.8,1.8204]
["bitfinex","ETHUSD",1766623654125,0.9733,2945.5,2944.9,0.03395701]
["bitfinex","ETHUSD",1766623654512,4.3683479,2945.5,2944.8,1.8204]
["bitfinex","ETHUSD",1766623654711,4.3683479,2945.5,2944.8,2.42498679]
["bitfinex","ETHUSD",1766623655766,4.3683479,2945.5,2944.9,0.03395701]
["bitfinex","ETHUSD",1766623656358,4.3683479,2945.5,2944.8,2.42498679]
["bitfinex","ETHUSD",1766623656359,6.78932716,2945.8,2944.8,2.42498679]
["bitfinex","ETHUSD",1766623656558,0.9733,2945.7,2944.8,2.42498679]
["bitfinex","ETHUSD",1766623657755,0.9743,2945.5,2944.8,2.42498679]
["bitfinex","ETHUSD",1766623659237,0.9743,2945.5,2944.9,0.03395701]
["bitfinex","ETHUSD",1766623659443,0.9743,2945.5,2944.9,1.00255701]
["bitfinex","ETHUSD",1766623660420,0.9862,2945.4,2944.9,0.9686]
["bitfinex","ETHUSD",1766623666552,0.9862,2945.4,2945.0,0.03395585]
["bitfinex","ETHUSD",1766623666751,0.001,2945.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1766623667348,0.001,2945.5,2945.0,1.00255585]
["bitfinex","ETHUSD",1766623681461,0.001,2945.5,2945.0,1.00455585]
["bitfinex","ETHUSD",1766623710716,0.001,2945.5,2945.1,0.9212]
["bitfinex","ETHUSD",1766623713890,0.9804,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766623714896,4.37541466,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766623717106,0.9794,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766623725712,0.43754326,2945.3,2944.8,0.002]
["bitfinex","ETHUSD",1766623726008,0.9459,2945.2,2944.5,0.988]
["bitfinex","ETHUSD",1766623726381,0.9459,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1766623739619,0.9469,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1766623739813,4.34225857,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1766623740921,0.9459,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1766623741244,5.11512179,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1766623741427,1.71965135,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1766623745629,0.9459,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1766623755447,0.001,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1766623755634,0.001,2945.1,2945.0,0.002]
["bitfinex","ETHUSD",1766623757347,0.89,2945.5,2945.0,0.9025]
["bitfinex","ETHUSD",1766623757911,0.889,2945.9,2945.1,0.9344547]
["bitfinex","ETHUSD",1766623758157,0.889,2945.9,2945.2,0.9005]
["bitfinex","ETHUSD",1766623758327,0.889,2945.9,2945.4,0.9005]
["bitfinex","ETHUSD",1766623758531,4.28358178,2945.9,2945.4,0.9005]
["bitfinex","ETHUSD",1766623760333,0.889,2945.9,2945.4,0.9005]
["bitfinex","ETHUSD",1766623760662,4.28357605,2945.9,2945.4,0.9005]
["bitfinex","ETHUSD",1766623763661,4.28457605,2945.9,2945.4,0.9005]
["bitfinex","ETHUSD",1766623763860,0.9093,2945.8,2945.1,0.9005]
["bitfinex","ETHUSD",1766623768787,4.3040006,2945.8,2945.1,0.9005]
["bitfinex","ETHUSD",1766623769969,0.9093,2945.8,2945.1,0.9005]
["bitfinex","ETHUSD",1766623771663,4.30399174,2945.8,2945.1,0.9005]
["bitfinex","ETHUSD",1766623772966,0.9093,2945.8,2945.1,0.9005]
["bitfinex","ETHUSD",1766623773167,0.9093,2945.8,2945.2,0.9345]
["bitfinex","ETHUSD",1766623773468,4.30401471,2945.8,2945.2,0.9345]
["bitfinex","ETHUSD",1766623777385,0.89,2945.9,2945.2,0.9345]
["bitfinex","ETHUSD",1766623777673,0.89,2945.9,2945.4,0.9345]
["bitfinex","ETHUSD",1766623778476,4.28456267,2945.9,2945.4,0.9345]
["bitfinex","ETHUSD",1766623778681,5.23676267,2945.9,2945.4,0.9345]
["bitfinex","ETHUSD",1766623786755,0.89,2945.9,2945.4,0.9345]
["bitfinex","ETHUSD",1766623787083,0.001,2945.9,2945.4,0.9345]
["bitfinex","ETHUSD",1766623788263,0.001,2945.9,2945.5,0.03395009]
["bitfinex","ETHUSD",1766623788485,0.001,2945.9,2945.6,0.9633]
["bitfinex","ETHUSD",1766623789883,0.44247582,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766623790058,1.39467582,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766623790485,1.39467582,2945.9,2945.3,0.99725239]
["bitfinex","ETHUSD",1766623790696,0.9532,2945.9,2945.3,0.99725239]
["bitfinex","ETHUSD",1766623790988,0.001,2945.9,2945.3,0.99725239]
["bitfinex","ETHUSD",1766623794195,0.001,2945.9,2945.3,0.99925239]
["bitfinex","ETHUSD",1766623796296,0.9532,2945.9,2945.3,0.99925239]
["bitfinex","ETHUSD",1766623800397,3.39466358,2945.8,2945.3,0.99925239]
["bitfinex","ETHUSD",1766623800579,4.34778485,2945.9,2945.3,0.99925239]
["bitfinex","ETHUSD",1766623803982,0.001,2945.9,2945.3,0.99925239]
["bitfinex","ETHUSD",1766623804182,0.001,2945.9,2945.5,0.9595]
["bitfinex","ETHUSD",1766623804378,6.78897778,2946.0,2945.4,0.9595]
["bitfinex","ETHUSD",1766623804695,4.36436358,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766623805704,3.39459483,2945.9,2945.3,0.99545239]
["bitfinex","ETHUSD",1766623809425,4.41364543,2946.1,2945.4,0.9595]
["bitfinex","ETHUSD",1766623809426,1.01930738,2946.1,2945.4,0.9595]
["bitfinex","ETHUSD",1766623809582,1.01930738,2946.1,2945.6,0.9595]
["bitfinex","ETHUSD",1766623809782,7.80801042,2946.1,2945.6,0.9595]
["bitfinex","ETHUSD",1766623809981,8.77771042,2946.1,2945.6,0.9595]
["bitfinex","ETHUSD",1766623810289,0.9697,2946.0,2945.3,0.9615]
["bitfinex","ETHUSD",1766623810503,0.9697,2945.9,2945.4,0.03395124]
["bitfinex","ETHUSD",1766623812014,4.36428276,2945.9,2945.4,0.03395124]
["bitfinex","ETHUSD",1766623816823,4.36528276,2945.9,2945.4,0.03395124]
["bitfinex","ETHUSD",1766623817507,4.36528276,2945.9,2945.4,0.9595]
["bitfinex","ETHUSD",1766623818200,0.9697,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766623819319,0.9697,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1766623819524,0.9697,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1766623820744,0.889,2945.7,2945.2,0.9595]
["bitfinex","ETHUSD",1766623837655,0.89,2945.7,2945.2,0.9595]
["bitfinex","ETHUSD",1766623838455,0.89,2945.7,2945.3,0.9533]
["bitfinex","ETHUSD",1766623838624,0.001,2945.9,2945.4,0.9533]
["bitfinex","ETHUSD",1766623838827,0.001,2945.9,2945.6,0.9533]
["bitfinex","ETHUSD",1766623842236,0.001,2945.9,2945.3,0.9533]
["bitfinex","ETHUSD",1766623842634,0.927,2945.9,2945.3,0.9533]
["bitfinex","ETHUSD",1766623845359,4.32158176,2945.9,2945.3,0.9533]
["bitfinex","ETHUSD",1766623846555,4.32158176,2945.9,2945.4,0.03395124]
["bitfinex","ETHUSD",1766623846762,0.001,2945.9,2945.4,0.98725124]
["bitfinex","ETHUSD",1766623846962,3.39555485,2945.9,2945.4,0.98725124]
["bitfinex","ETHUSD",1766623849178,0.001,2945.9,2945.4,0.98725124]
["bitfinex","ETHUSD",1766623857761,0.001,2945.9,2945.4,0.9533]
["bitfinex","ETHUSD",1766623859591,0.927,2945.9,2945.4,0.9533]
["bitfinex","ETHUSD",1766623860491,0.001,2945.9,2945.4,0.9533]
["bitfinex","ETHUSD",1766623860689,0.001,2945.9,2945.4,0.98725124]
["bitfinex","ETHUSD",1766623862190,0.001,2945.9,2945.4,0.9533]
["bitfinex","ETHUSD",1766623865415,0.001,2945.9,2945.4,0.94925]
["bitfinex","ETHUSD",1766623865918,0.001,2945.9,2945.4,0.98320124]
["bitfinex","ETHUSD",1766623867906,0.001,2945.9,2945.4,0.94925]
["bitfinex","ETHUSD",1766623868086,0.9544,2945.8,2945.2,0.9872]
["bitfinex","ETHUSD",1766623868403,0.9544,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1766623869507,0.9544,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1766623869673,0.9544,2945.8,2944.8,0.002]
["bitfinex","ETHUSD",1766623870005,0.9544,2945.5,2944.8,0.002]
["bitfinex","ETHUSD",1766623870297,0.9544,2945.3,2944.8,0.002]
["bitfinex","ETHUSD",1766623872304,0.9544,2945.1,2944.8,0.002]
["bitfinex","ETHUSD",1766623886011,0.9544,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766623886207,0.9544,2945.0,2944.5,0.892]
["bitfinex","ETHUSD",1766623886581,0.9544,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766623886807,0.9544,2945.0,2944.5,0.892]
["bitfinex","ETHUSD",1766623887117,0.9544,2944.9,2944.5,0.892]
["bitfinex","ETHUSD",1766623887411,0.9544,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1766623887718,0.9544,2944.9,2944.2,0.892]
["bitfinex","ETHUSD",1766623887719,0.9544,2944.8,2944.2,0.892]
["bitfinex","ETHUSD",1766623888120,0.9544,2944.8,2944.2,0.002]
["bitfinex","ETHUSD",1766623889186,0.9544,2944.6,2944.2,0.002]
["bitfinex","ETHUSD",1766623889388,0.9544,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766623889597,0.9544,2944.4,2943.8,0.002]
["bitfinex","ETHUSD",1766623889894,1.09038018,2944.4,2943.6,0.002]
["bitfinex","ETHUSD",1766623890105,1.09038018,2944.4,2943.6,0.892]
["bitfinex","ETHUSD",1766623890295,0.9544,2944.2,2943.6,0.892]
["bitfinex","ETHUSD",1766623891454,0.9544,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1766623891725,0.9544,2944.0,2943.3,0.002]
["bitfinex","ETHUSD",1766623891895,1.09238018,2944.0,2943.3,0.002]
["bitfinex","ETHUSD",1766623892592,1.02698018,2944.0,2943.1,0.002]
["bitfinex","ETHUSD",1766623892920,0.981,2943.8,2942.8,0.9891]
["bitfinex","ETHUSD",1766623893505,0.981,2943.6,2942.8,1.8781]
["bitfinex","ETHUSD",1766623895725,4.3782007,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1766623895914,5.1557293,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1766623904538,0.7775286,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1766623904733,1.0200664,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1766623905337,4.41708321,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1766623906929,3.39701681,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1766623908510,4.33001493,2943.9,2943.5,0.002]
["bitfinex","ETHUSD",1766623909238,7.72692986,2943.9,2943.5,0.002]
["bitfinex","ETHUSD",1766623909418,0.87366299,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1766623911936,5.2038263,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1766623916238,0.87366299,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1766623916425,0.001,2943.8,2943.5,1.0017]
["bitfinex","ETHUSD",1766623917346,3.39656312,2944.2,2943.6,1.033672]
["bitfinex","ETHUSD",1766623917531,4.41642113,2944.3,2943.6,0.9997]
["bitfinex","ETHUSD",1766623917716,3.39633449,2944.4,2943.8,0.9997]
["bitfinex","ETHUSD",1766623917917,4.32943449,2944.4,2943.8,0.9997]
["bitfinex","ETHUSD",1766623918118,8.38944001,2944.4,2943.8,0.9997]
["bitfinex","ETHUSD",1766623918345,0.9331,2944.3,2943.8,0.9997]
["bitfinex","ETHUSD",1766623919017,0.9331,2944.3,2943.7,0.03397085]
["bitfinex","ETHUSD",1766623919349,0.9331,2944.3,2943.6,0.89]
["bitfinex","ETHUSD",1766623919544,0.9331,2944.3,2943.5,0.002]
["bitfinex","ETHUSD",1766623919729,0.9331,2944.1,2943.1,0.89]
["bitfinex","ETHUSD",1766623919930,0.9331,2943.9,2943.1,0.89]
["bitfinex","ETHUSD",1766623920320,0.9331,2943.9,2943.1,1.8897]
["bitfinex","ETHUSD",1766623921141,0.9331,2943.9,2943.2,0.9997]
["bitfinex","ETHUSD",1766623921735,0.9331,2943.9,2943.1,0.89]
["bitfinex","ETHUSD",1766623921949,0.9879,2943.7,2943.1,0.89]
["bitfinex","ETHUSD",1766623922318,0.9879,2943.7,2943.1,1.8731]
["bitfinex","ETHUSD",1766623923548,0.9879,2943.7,2943.1,0.9831]
["bitfinex","ETHUSD",1766623923718,0.9879,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1766623923920,0.9879,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1766623925959,0.9879,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766623928976,4.38534567,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766623929157,0.9879,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1766623929336,0.9879,2943.3,2942.7,0.89]
["bitfinex","ETHUSD",1766623929941,0.9879,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1766623930133,0.9879,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1766623932341,4.38559452,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1766623933970,0.9879,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1766623934167,3.39731612,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1766623934371,3.39711932,2943.7,2943.0,0.9851]
["bitfinex","ETHUSD",1766623934772,3.39802952,2943.8,2943.0,0.9851]
["bitfinex","ETHUSD",1766623935062,4.38592952,2943.8,2943.2,0.9831]
["bitfinex","ETHUSD",1766623935247,0.43869295,2943.7,2943.2,0.9831]
["bitfinex","ETHUSD",1766623936506,3.83580468,2943.7,2943.2,0.9831]
["bitfinex","ETHUSD",1766623936866,0.001,2943.8,2943.3,1.01707546]
["bitfinex","ETHUSD",1766623937036,0.001,2943.9,2943.4,0.9831]
["bitfinex","ETHUSD",1766623937346,0.9879,2944.0,2943.5,0.03397316]
["bitfinex","ETHUSD",1766623937541,0.9879,2944.0,2943.3,1.23316234]
["bitfinex","ETHUSD",1766623937860,0.9879,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1766623939386,4.38472485,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1766623939942,4.38472485,2944.0,2943.4,1.01707431]
["bitfinex","ETHUSD",1766623940145,4.38472485,2944.0,2943.4,1.54788857]
["bitfinex","ETHUSD",1766623940340,4.38472485,2944.0,2943.4,0.9831]
["bitfinex","ETHUSD",1766623941688,4.38472485,2944.0,2943.4,1.01707431]
["bitfinex","ETHUSD",1766623941844,3.39653937,2944.2,2943.4,1.01707431]
["bitfinex","ETHUSD",1766623942047,3.39650838,2944.2,2943.4,1.01707431]
["bitfinex","ETHUSD",1766623942580,4.38440838,2944.2,2943.4,1.01707431]
["bitfinex","ETHUSD",1766623943277,3.39695237,2944.7,2943.5,0.9831]
["bitfinex","ETHUSD",1766623943462,3.396047,2944.6,2943.7,0.9831]
["bitfinex","ETHUSD",1766623943669,3.39695237,2944.7,2943.9,0.9831]
["bitfinex","ETHUSD",1766623943670,4.41681372,2944.7,2943.9,0.9831]
["bitfinex","ETHUSD",1766623943971,3.39696925,2944.7,2944.1,0.9831]
["bitfinex","ETHUSD",1766623944981,0.001,2944.7,2944.1,0.9831]
["bitfinex","ETHUSD",1766623945182,0.001,2944.7,2944.3,0.9831]
["bitfinex","ETHUSD",1766623956688,0.9601,2944.7,2944.1,1.8307]
["bitfinex","ETHUSD",1766623957470,4.35611348,2944.7,2944.1,1.8307]
["bitfinex","ETHUSD",1766623957794,4.35611348,2944.7,2944.2,0.97466508]
["bitfinex","ETHUSD",1766623958589,0.9601,2944.7,2944.2,0.97466508]
["bitfinex","ETHUSD",1766623958801,0.001,2944.7,2944.2,0.97466508]
["bitfinex","ETHUSD",1766623959595,0.001,2944.7,2944.2,1.16113159]
["bitfinex","ETHUSD",1766623961277,0.001,2944.7,2944.2,2.05113159]
["bitfinex","ETHUSD",1766623961893,0.001,2944.7,2944.3,0.9838]
["bitfinex","ETHUSD",1766623969813,0.001,2944.7,2944.1,1.8738]
["bitfinex","ETHUSD",1766623970508,0.001,2944.7,2944.2,0.9838]
["bitfinex","ETHUSD",1766623975700,0.902,2944.7,2944.2,0.9838]
["bitfinex","ETHUSD",1766623976209,0.901,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766623977412,0.77036327,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766623977413,4.29716233,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766623981917,4.29716233,2944.5,2944.0,0.03596739]
["bitfinex","ETHUSD",1766623982215,4.16633687,2944.7,2944.1,0.9277]
["bitfinex","ETHUSD",1766623982216,3.39610595,2944.6,2944.1,0.9277]
["bitfinex","ETHUSD",1766623982981,4.37720595,2944.6,2944.1,0.9277]
["bitfinex","ETHUSD",1766623983198,5.32993892,2944.6,2944.1,0.9277]
["bitfinex","ETHUSD",1766623983514,0.9811,2944.5,2944.0,0.03596739]
["bitfinex","ETHUSD",1766623983689,0.9811,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766623984187,3.39626227,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766623984390,4.37736227,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766623985917,0.9811,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766623986291,4.37740172,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766623987921,0.9811,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766623988292,3.39621936,2944.5,2944.1,0.9277]
["bitfinex","ETHUSD",1766623988619,3.39610437,2944.6,2944.1,0.9277]
["bitfinex","ETHUSD",1766623989693,0.9811,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766623992424,0.9811,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1766623993196,0.9811,2944.3,2943.6,0.89]
["bitfinex","ETHUSD",1766623993507,0.9811,2944.3,2943.6,1.8177]
["bitfinex","ETHUSD",1766623994221,0.9811,2944.3,2943.6,0.9277]
["bitfinex","ETHUSD",1766623994396,6.79268864,2944.4,2943.4,0.892]
["bitfinex","ETHUSD",1766623994397,0.9811,2944.1,2943.4,0.892]
["bitfinex","ETHUSD",1766623995318,0.9811,2944.1,2943.4,0.002]
["bitfinex","ETHUSD",1766623996548,0.9811,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1766623996915,0.9811,2943.9,2943.4,0.96367431]
["bitfinex","ETHUSD",1766623997114,3.39666144,2944.1,2943.4,0.96367431]
["bitfinex","ETHUSD",1766623998017,3.8177771,2944.1,2943.4,0.96367431]
["bitfinex","ETHUSD",1766623998399,7.21443854,2944.1,2943.4,0.96367431]
["bitfinex","ETHUSD",1766623998600,0.9811,2944.0,2943.4,0.96367431]
["bitfinex","ETHUSD",1766623998802,4.37791319,2944.0,2943.4,0.96367431]
["bitfinex","ETHUSD",1766624006633,4.37791319,2944.0,2943.4,0.9297]
["bitfinex","ETHUSD",1766624006833,5.27521934,2944.0,2943.4,0.9297]
["bitfinex","ETHUSD",1766624007635,1.0199901,2944.3,2943.6,0.9277]
["bitfinex","ETHUSD",1766624007636,2.0010901,2944.3,2943.6,0.9277]
["bitfinex","ETHUSD",1766624007933,3.39655693,2944.2,2943.6,0.9277]
["bitfinex","ETHUSD",1766624008115,0.001,2944.0,2943.6,0.9277]
["bitfinex","ETHUSD",1766624011639,0.9132,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1766624015040,4.31009164,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1766624016558,0.9132,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1766624020213,4.31018734,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1766624020736,0.9132,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1766624025514,0.77852139,2944.0,2943.4,0.9992]
["bitfinex","ETHUSD",1766624025515,5.15989763,2944.0,2943.4,0.9992]
["bitfinex","ETHUSD",1766624025720,3.39777624,2944.0,2943.5,1.03117316]
["bitfinex","ETHUSD",1766624026851,0.001,2944.0,2943.5,1.03117316]
["bitfinex","ETHUSD",1766624028242,0.001,2944.0,2943.5,0.9972]
["bitfinex","ETHUSD",1766624028550,0.9846,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1766624028761,0.9846,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1766624028927,4.38159941,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1766624030125,4.07634292,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1766624030427,3.39691817,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1766624034114,3.39691817,2943.9,2943.4,0.9992]
["bitfinex","ETHUSD",1766624036149,3.39775159,2944.0,2943.4,0.9992]
["bitfinex","ETHUSD",1766624036339,0.9846,2943.9,2943.4,0.9992]
["bitfinex","ETHUSD",1766624038144,3.39775159,2944.0,2943.4,0.9992]
["bitfinex","ETHUSD",1766624038342,3.39775159,2944.0,2943.5,1.03117316]
["bitfinex","ETHUSD",1766624038538,4.27410175,2944.0,2943.5,1.03117316]
["bitfinex","ETHUSD",1766624039926,5.25870175,2944.0,2943.5,1.03117316]
["bitfinex","ETHUSD",1766624041274,0.87735016,2944.0,2943.5,1.03117316]
["bitfinex","ETHUSD",1766624041436,3.39774488,2944.0,2943.5,1.03117316]
["bitfinex","ETHUSD",1766624041638,0.001,2944.0,2943.5,1.03117316]
["bitfinex","ETHUSD",1766624043151,0.891,2944.5,2943.6,0.9818]
["bitfinex","ETHUSD",1766624043152,0.001,2944.5,2943.6,0.9818]
["bitfinex","ETHUSD",1766624043340,3.39633385,2944.4,2943.8,0.9818]
["bitfinex","ETHUSD",1766624043546,3.39633385,2944.4,2943.7,0.92397085]
["bitfinex","ETHUSD",1766624043547,0.9125,2944.3,2943.7,0.92397085]
["bitfinex","ETHUSD",1766624043926,0.9125,2944.3,2943.8,0.9818]
["bitfinex","ETHUSD",1766624044126,3.39633385,2944.4,2943.8,0.9818]
["bitfinex","ETHUSD",1766624045957,3.39633385,2944.4,2943.7,0.89]
["bitfinex","ETHUSD",1766624045958,0.9125,2944.3,2943.7,0.89]
["bitfinex","ETHUSD",1766624046156,0.9125,2944.2,2943.7,0.89]
["bitfinex","ETHUSD",1766624047534,3.39662375,2944.1,2943.7,0.89]
["bitfinex","ETHUSD",1766624048261,4.30904912,2944.2,2943.7,0.89]
["bitfinex","ETHUSD",1766624049543,7.70559824,2944.2,2943.6,0.9818]
["bitfinex","ETHUSD",1766624049738,0.9125,2944.1,2943.5,0.89]
["bitfinex","ETHUSD",1766624049943,0.9125,2944.1,2943.5,1.8718]
["bitfinex","ETHUSD",1766624050452,0.9125,2944.1,2943.6,0.9818]
["bitfinex","ETHUSD",1766624051662,4.3092293,2944.1,2943.5,0.89]
["bitfinex","ETHUSD",1766624051961,0.9125,2944.0,2943.5,0.89]
["bitfinex","ETHUSD",1766624052767,0.9125,2944.0,2943.5,1.8718]
["bitfinex","ETHUSD",1766624052946,0.9125,2944.0,2943.5,2.05918]
["bitfinex","ETHUSD",1766624054261,4.30906382,2944.2,2943.5,1.07738]
["bitfinex","ETHUSD",1766624054468,4.30906382,2944.2,2943.6,0.9818]
["bitfinex","ETHUSD",1766624055740,5.32897416,2944.2,2943.6,0.9818]
["bitfinex","ETHUSD",1766624056670,8.72553798,2944.2,2943.6,0.9818]
["bitfinex","ETHUSD",1766624057072,0.001,2944.0,2943.6,0.9818]
["bitfinex","ETHUSD",1766624065352,0.9818,2944.1,2943.6,0.18758]
["bitfinex","ETHUSD",1766624065548,0.9818,2944.1,2943.7,0.9818]
["bitfinex","ETHUSD",1766624070180,4.37843325,2944.1,2943.7,0.9818]
["bitfinex","ETHUSD",1766624071972,4.37943325,2944.1,2943.7,0.9818]
["bitfinex","ETHUSD",1766624073877,3.39763325,2944.1,2943.7,0.9818]
["bitfinex","ETHUSD",1766624074376,0.9818,2944.0,2943.7,0.9818]
["bitfinex","ETHUSD",1766624080381,0.9828,2944.0,2943.7,0.9818]
["bitfinex","ETHUSD",1766624080685,4.37954719,2944.0,2943.7,0.9818]
["bitfinex","ETHUSD",1766624081483,0.9828,2944.0,2943.7,0.9818]
["bitfinex","ETHUSD",1766624082051,0.97142515,2944.0,2943.7,0.9818]
["bitfinex","ETHUSD",1766624086481,4.36816458,2944.0,2943.7,0.9818]
["bitfinex","ETHUSD",1766624087185,3.39773943,2944.0,2943.7,0.9818]
["bitfinex","ETHUSD",1766624087758,0.001,2944.0,2943.7,0.9818]
["bitfinex","ETHUSD",1766624092258,0.001,2944.0,2943.7,1e-08]
["bitfinex","ETHUSD",1766624092593,1.66231139,2944.0,2943.7,1e-08]
["bitfinex","ETHUSD",1766624092780,1.66231139,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1766624094701,5.05913411,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1766624095694,1.66231139,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1766624095896,4.37955783,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1766624096096,0.001,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1766624096398,0.912,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1766624097270,5.22696559,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1766624097468,4.31596559,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1766624097670,1.68236387,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1766624099499,5.07925256,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1766624101907,6.04655256,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1766624102102,6.04655256,2943.9,2943.5,0.002]
["bitfinex","ETHUSD",1766624102103,0.9673,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1766624102302,0.9673,2943.7,2943.5,0.002]
["bitfinex","ETHUSD",1766624102600,0.9673,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1766624102601,1.57195526,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1766624102900,0.9673,2943.6,2943.4,0.002]
["bitfinex","ETHUSD",1766624103205,0.9673,2943.6,2943.0,0.9261]
["bitfinex","ETHUSD",1766624103391,1.8934,2943.6,2943.0,0.9261]
["bitfinex","ETHUSD",1766624103906,1.8934,2943.6,2943.0,1.8161]
["bitfinex","ETHUSD",1766624104704,1.8934,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1766624104874,2.48291646,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1766624107004,5.88011716,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1766624108777,2.48291646,2943.6,2943.5,0.002]
["bitfinex","ETHUSD",1766624109804,2.48291646,2943.6,2943.1,0.03397777]
["bitfinex","ETHUSD",1766624110003,1.00127792,2943.5,2942.8,0.002]
["bitfinex","ETHUSD",1766624110403,0.9673,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1766624110597,1.00127792,2943.2,2942.8,0.002]
["bitfinex","ETHUSD",1766624111079,1.02022251,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1766624112174,1.02022251,2943.1,2942.8,0.9261]
["bitfinex","ETHUSD",1766624112993,0.03397792,2943.3,2942.8,0.9261]
["bitfinex","ETHUSD",1766624113188,3.43131685,2943.5,2943.0,0.0976]
["bitfinex","ETHUSD",1766624113420,5.32017184,2943.5,2943.0,0.0976]
["bitfinex","ETHUSD",1766624113586,4.2999875,2943.5,2942.8,0.0996]
["bitfinex","ETHUSD",1766624113787,0.9673,2943.4,2942.8,0.0996]
["bitfinex","ETHUSD",1766624113995,1.00127792,2943.4,2942.8,0.0996]
["bitfinex","ETHUSD",1766624114186,1.00127792,2943.4,2942.9,0.03398008]
["bitfinex","ETHUSD",1766624115216,0.9673,2943.4,2943.0,0.03397893]
["bitfinex","ETHUSD",1766624115815,0.9673,2943.4,2942.9,0.0976]
["bitfinex","ETHUSD",1766624116622,1.00127792,2943.4,2942.9,0.0976]
["bitfinex","ETHUSD",1766624119117,0.9673,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1766624119292,7.62214525,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1766624119293,0.9673,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1766624119478,1.00127792,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1766624120303,4.3992178,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1766624120506,7.79715768,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1766624120717,0.9673,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1766624124022,4.36530876,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766624126387,1.00127792,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1766624128192,0.9673,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1766624128617,3.39794884,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766624129627,3.39794884,2943.0,2942.5,0.1016]
["bitfinex","ETHUSD",1766624129815,3.39794884,2943.0,2942.6,0.03398355]
["bitfinex","ETHUSD",1766624129996,3.39794884,2943.0,2942.5,0.1016]
["bitfinex","ETHUSD",1766624130296,3.39794884,2943.0,2942.6,0.03398355]
["bitfinex","ETHUSD",1766624130496,3.39794884,2943.0,2942.5,0.1016]
["bitfinex","ETHUSD",1766624132629,0.03397792,2942.9,2942.5,0.1016]
["bitfinex","ETHUSD",1766624134410,3.43199769,2942.9,2942.5,0.1016]
["bitfinex","ETHUSD",1766624134914,0.03397792,2942.9,2942.5,0.1016]
["bitfinex","ETHUSD",1766624135302,3.49222889,2943.7,2942.5,0.1016]
["bitfinex","ETHUSD",1766624135303,0.9695,2943.5,2942.6,0.89]
["bitfinex","ETHUSD",1766624135505,0.9695,2943.3,2942.5,0.892]
["bitfinex","ETHUSD",1766624135710,0.9695,2943.1,2942.5,0.892]
["bitfinex","ETHUSD",1766624135928,0.9695,2942.9,2942.5,0.892]
["bitfinex","ETHUSD",1766624136317,0.9695,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766624139106,1.00347792,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766624139602,4.40130007,2943.1,2942.5,0.1016]
["bitfinex","ETHUSD",1766624139932,0.001,2943.3,2942.7,0.0996]
["bitfinex","ETHUSD",1766624140131,0.001,2943.3,2942.9,0.0996]
["bitfinex","ETHUSD",1766624140431,0.03497792,2943.3,2942.9,0.0996]
["bitfinex","ETHUSD",1766624141528,3.43253812,2943.3,2942.9,0.0996]
["bitfinex","ETHUSD",1766624143535,6.83009832,2943.3,2942.9,0.0996]
["bitfinex","ETHUSD",1766624143738,0.68300983,2943.2,2942.9,0.0996]
["bitfinex","ETHUSD",1766624143924,0.03397792,2943.1,2942.5,0.892]
["bitfinex","ETHUSD",1766624144235,3.3978933,2943.0,2942.5,0.892]
["bitfinex","ETHUSD",1766624144436,3.43181373,2943.1,2942.5,0.892]
["bitfinex","ETHUSD",1766624145236,3.43181373,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1766624145410,4.18316638,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1766624152248,4.31919697,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1766624153738,4.18316638,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1766624154551,0.1360403,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1766624154730,0.03397792,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1766624157379,0.17001822,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1766624157528,4.33961887,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1766624162164,0.9417056,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1766624162662,4.33962413,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1766624163363,0.9417056,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1766624163872,4.33961488,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1766624164570,0.9417056,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1766624165840,4.33960835,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1766624166169,0.43396084,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1766624166570,3.8319696,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1766624167655,3.96801222,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1766624167854,0.57000346,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1766624168667,3.96801222,2942.9,2942.8,0.002]
["bitfinex","ETHUSD",1766624169074,4.96551222,2942.9,2942.4,0.002]
["bitfinex","ETHUSD",1766624169372,0.03397792,2942.8,2942.4,0.004]
["bitfinex","ETHUSD",1766624169960,0.511339,2942.8,2942.4,0.004]
["bitfinex","ETHUSD",1766624170162,1.508839,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1766624170365,1.13355742,2942.7,2942.2,0.002]
["bitfinex","ETHUSD",1766624170580,1.03147792,2942.6,2942.2,0.002]
["bitfinex","ETHUSD",1766624170779,4.42986309,2942.6,2942.2,0.002]
["bitfinex","ETHUSD",1766624171082,0.44298631,2942.5,2942.2,0.002]
["bitfinex","ETHUSD",1766624171261,0.03397792,2942.4,2942.2,0.002]
["bitfinex","ETHUSD",1766624173546,0.17004553,2942.4,2942.2,0.002]
["bitfinex","ETHUSD",1766624174191,3.56863764,2942.4,2941.9,0.00187345]
["bitfinex","ETHUSD",1766624174385,1.73851897,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1766624174561,0.04248521,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1766624174874,1.03998521,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1766624175674,4.43885909,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1766624175875,0.9975,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1766624176080,1.0399881,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1766624176976,0.0424881,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1766624177180,1.00753166,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1766624177181,0.04248665,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1766624177679,0.04248665,2942.1,2941.4,0.02088507]
["bitfinex","ETHUSD",1766624177680,0.9975,2942.0,2941.4,0.02088507]
["bitfinex","ETHUSD",1766624177980,1.03998954,2941.9,2941.3,0.02089069]
["bitfinex","ETHUSD",1766624178754,1.03998954,2941.9,2941.3,0.004]
["bitfinex","ETHUSD",1766624179101,1.03998954,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766624179659,3.39927935,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766624179984,0.48641932,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766624180392,0.04249243,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766624181369,0.9975,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766624181567,0.09504897,2941.6,2940.2,0.002]
["bitfinex","ETHUSD",1766624181568,0.13611345,2941.6,2940.9,3.40031963]
["bitfinex","ETHUSD",1766624181769,0.4440904,2942.9,2941.0,3.74023027]
["bitfinex","ETHUSD",1766624181770,3.39893273,2942.1,2941.0,3.74023027]
["bitfinex","ETHUSD",1766624181982,0.02359933,2942.0,2941.0,7.14043428]
["bitfinex","ETHUSD",1766624182290,0.02359933,2942.1,2941.1,1.02059041]
["bitfinex","ETHUSD",1766624182789,1.02109933,2942.1,2941.1,1.02059041]
["bitfinex","ETHUSD",1766624182960,0.9975,2941.9,2941.1,0.89]
["bitfinex","ETHUSD",1766624183158,0.02359933,2941.8,2941.0,3.40019831]
["bitfinex","ETHUSD",1766624183494,0.02359933,2941.8,2941.0,4.29019831]
["bitfinex","ETHUSD",1766624183789,0.9975,2941.8,2941.0,0.89]
["bitfinex","ETHUSD",1766624183992,1.02109933,2941.7,2941.0,4.29020125]
["bitfinex","ETHUSD",1766624184159,1.02109933,2941.7,2941.1,0.53108889]
["bitfinex","ETHUSD",1766624184885,1.02109933,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766624185074,1.02209933,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766624185391,0.9985,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766624188670,0.001,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766624188999,1.04428696,2942.1,2941.3,0.39871683]
["bitfinex","ETHUSD",1766624189197,0.02359933,2942.1,2941.4,0.03399741]
["bitfinex","ETHUSD",1766624189506,1.02109933,2942.1,2941.3,0.39871683]
["bitfinex","ETHUSD",1766624189702,4.42004967,2942.1,2941.3,0.39871683]
["bitfinex","ETHUSD",1766624190479,3.42254967,2942.1,2941.4,0.03399741]
["bitfinex","ETHUSD",1766624190803,0.9975,2942.0,2941.4,0.03399741]
["bitfinex","ETHUSD",1766624191004,0.9975,2942.0,2941.4,0.4172652]
["bitfinex","ETHUSD",1766624191403,0.02359933,2941.9,2941.4,0.38326779]
["bitfinex","ETHUSD",1766624191604,0.9294,2941.5,2941.3,0.002]
["bitfinex","ETHUSD",1766624192182,0.9294,2941.3,2940.7,0.9294]
["bitfinex","ETHUSD",1766624192381,0.09504897,2941.4,2940.2,3.40105322]
["bitfinex","ETHUSD",1766624192382,0.9294,2941.1,2940.2,3.40112917]
["bitfinex","ETHUSD",1766624192706,0.1186483,2941.2,2940.2,3.40112917]
["bitfinex","ETHUSD",1766624192707,0.9294,2941.0,2940.2,3.40112917]
["bitfinex","ETHUSD",1766624193002,0.9294,2941.0,2940.3,0.76942883]
["bitfinex","ETHUSD",1766624193504,0.9294,2941.0,2940.4,0.03400897]
["bitfinex","ETHUSD",1766624193906,0.02359933,2941.3,2940.4,0.03400897]
["bitfinex","ETHUSD",1766624194105,1.02444897,2941.2,2940.4,0.03400897]
["bitfinex","ETHUSD",1766624194312,0.9294,2941.2,2940.4,0.79457858]
["bitfinex","ETHUSD",1766624194608,0.9294,2941.1,2940.4,0.79457858]
["bitfinex","ETHUSD",1766624194774,0.95299933,2941.1,2940.4,0.76056961]
["bitfinex","ETHUSD",1766624196002,0.09504897,2941.0,2940.4,0.76056961]
["bitfinex","ETHUSD",1766624196308,0.9294,2940.9,2940.2,3.40107638]
["bitfinex","ETHUSD",1766624197187,0.9294,2940.9,2940.2,3.40112917]
["bitfinex","ETHUSD",1766624198094,0.95299933,2940.9,2940.2,3.40112917]
["bitfinex","ETHUSD",1766624198299,0.9294,2940.9,2940.3,0.03401013]
["bitfinex","ETHUSD",1766624198502,0.95299933,2940.9,2940.3,0.03401013]
["bitfinex","ETHUSD",1766624199386,0.9294,2940.8,2940.3,0.03401013]
["bitfinex","ETHUSD",1766624199685,0.95299933,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1766624201386,1.08914428,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1766624202214,1.63669963,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1766624205719,0.02359933,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1766624206100,0.02359933,2941.0,2940.4,0.03600897]
["bitfinex","ETHUSD",1766624207093,0.02359933,2941.0,2940.5,0.03400782]
["bitfinex","ETHUSD",1766624207417,0.02359933,2941.0,2940.4,0.03600897]
["bitfinex","ETHUSD",1766624207622,0.02359933,2941.0,2940.4,0.7198357]
["bitfinex","ETHUSD",1766624208523,0.02359933,2941.0,2940.4,4.12065952]
["bitfinex","ETHUSD",1766624209192,0.96899933,2941.3,2940.4,4.12065952]
["bitfinex","ETHUSD",1766624209524,4.46392824,2941.3,2940.4,4.08665055]
["bitfinex","ETHUSD",1766624209722,0.9444,2941.2,2940.5,0.74876225]
["bitfinex","ETHUSD",1766624209925,0.02359933,2941.1,2940.5,0.74876225]
["bitfinex","ETHUSD",1766624211524,0.001,2941.3,2940.6,0.03400666]
["bitfinex","ETHUSD",1766624212024,0.9454,2941.3,2940.6,0.03400666]
["bitfinex","ETHUSD",1766624213424,0.9454,2941.3,2940.5,5.03949187]
["bitfinex","ETHUSD",1766624213729,0.9454,2941.3,2940.6,0.84423157]
["bitfinex","ETHUSD",1766624213931,0.9454,2941.3,2940.7,0.0340055]
["bitfinex","ETHUSD",1766624215219,0.9454,2941.3,2940.6,4.24486882]
["bitfinex","ETHUSD",1766624216337,0.9454,2941.3,2940.6,4.24480473]
["bitfinex","ETHUSD",1766624220044,0.001,2941.3,2940.6,4.24480473]
["bitfinex","ETHUSD",1766624220245,0.001,2941.3,2940.7,0.85375429]
["bitfinex","ETHUSD",1766624221034,0.001,2941.7,2940.8,3.4344396]
["bitfinex","ETHUSD",1766624221234,0.001,2941.7,2940.8,3.40043525]
["bitfinex","ETHUSD",1766624221537,0.9454,2941.7,2940.8,3.40043525]
["bitfinex","ETHUSD",1766624221754,0.9454,2941.7,2940.9,0.76547159]
["bitfinex","ETHUSD",1766624223134,1.04044897,2941.7,2941.0,3.40020401]
["bitfinex","ETHUSD",1766624223323,0.9454,2941.7,2941.1,0.03400088]
["bitfinex","ETHUSD",1766624224734,0.9454,2941.7,2940.9,4.16574098]
["bitfinex","ETHUSD",1766624225945,0.9454,2941.7,2940.9,5.05574098]
["bitfinex","ETHUSD",1766624226146,0.9454,2941.7,2941.0,0.84561748]
["bitfinex","ETHUSD",1766624229923,0.9454,2941.7,2941.0,4.24572699]
["bitfinex","ETHUSD",1766624230244,0.001,2941.7,2941.1,0.03400088]
["bitfinex","ETHUSD",1766624230446,0.9549,2941.6,2941.0,0.84561748]
["bitfinex","ETHUSD",1766624230651,0.9549,2941.6,2940.9,0.002]
["bitfinex","ETHUSD",1766624234429,4.35444478,2941.6,2940.9,0.002]
["bitfinex","ETHUSD",1766624234628,0.9549,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1766624238267,0.9549,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1766624238438,0.9549,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1766624238965,0.9549,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766624241062,0.9549,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766624241937,0.9549,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766624244966,0.9559,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766624251985,0.9559,2941.1,2937.3,6.09638324]
["bitfinex","ETHUSD",1766624251986,0.09504897,2939.5,2937.3,6.09638324]
["bitfinex","ETHUSD",1766624252277,0.9613,2939.3,2938.3,0.1874]
["bitfinex","ETHUSD",1766624252445,0.9613,2939.0,2938.3,0.1874]
["bitfinex","ETHUSD",1766624252849,0.9613,2939.0,2938.5,0.1874]
["bitfinex","ETHUSD",1766624253073,0.22659915,2939.1,2938.6,0.22142981]
["bitfinex","ETHUSD",1766624253276,0.22659915,2939.1,2937.4,0.09504897]
["bitfinex","ETHUSD",1766624253277,0.9613,2938.9,2937.7,3.4039879]
["bitfinex","ETHUSD",1766624253463,0.92504269,2939.0,2937.7,3.4039879]
["bitfinex","ETHUSD",1766624253464,0.9613,2938.7,2937.8,0.127]
["bitfinex","ETHUSD",1766624253668,0.99532981,2938.6,2938.1,0.002]
["bitfinex","ETHUSD",1766624254368,0.99532981,2938.6,2937.6,3.40404273]
["bitfinex","ETHUSD",1766624254570,0.99532981,2938.6,2937.7,0.127]
["bitfinex","ETHUSD",1766624254875,0.99532981,2938.6,2938.0,0.127]
["bitfinex","ETHUSD",1766624256267,0.99532981,2938.6,2937.5,3.40424897]
["bitfinex","ETHUSD",1766624256268,0.9613,2938.4,2937.5,3.40424897]
["bitfinex","ETHUSD",1766624256471,0.9613,2938.2,2937.2,0.127]
["bitfinex","ETHUSD",1766624256810,0.891,2938.5,2937.5,3.40425151]
["bitfinex","ETHUSD",1766624256811,0.99532981,2938.1,2937.5,3.40425151]
["bitfinex","ETHUSD",1766624257152,0.99532981,2938.4,2937.7,0.127]
["bitfinex","ETHUSD",1766624257355,0.9613,2938.5,2937.9,0.127]
["bitfinex","ETHUSD",1766624258079,0.9613,2938.5,2938.0,0.03403675]
["bitfinex","ETHUSD",1766624258257,0.9613,2938.9,2938.1,6.80712024]
["bitfinex","ETHUSD",1766624258457,0.9613,2938.9,2937.9,3.40372013]
["bitfinex","ETHUSD",1766624258458,0.9613,2938.7,2937.9,3.40372013]
["bitfinex","ETHUSD",1766624258768,0.9613,2938.5,2938.0,3.40366914]
["bitfinex","ETHUSD",1766624259379,0.03402981,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766624259585,0.99532981,2938.8,2938.1,0.127]
["bitfinex","ETHUSD",1766624260484,0.99532981,2938.8,2938.1,3.5304695]
["bitfinex","ETHUSD",1766624260685,0.99532981,2938.8,2938.1,4.2944695]
["bitfinex","ETHUSD",1766624260881,1.288e-05,2939.0,2938.3,0.127]
["bitfinex","ETHUSD",1766624261082,0.9613,2939.3,2938.4,0.03403212]
["bitfinex","ETHUSD",1766624261386,0.79147103,2939.3,2938.6,0.0362]
["bitfinex","ETHUSD",1766624261558,0.001,2939.8,2938.8,0.0362]
["bitfinex","ETHUSD",1766624261757,1.98287046,2939.7,2938.9,0.96122633]
["bitfinex","ETHUSD",1766624261973,1.98287046,2939.7,2939.0,0.0362]
["bitfinex","ETHUSD",1766624261974,0.19838705,2939.6,2939.0,0.0362]
["bitfinex","ETHUSD",1766624262181,0.9613,2939.7,2939.0,0.0362]
["bitfinex","ETHUSD",1766624262382,0.9613,2939.7,2938.9,0.891]
["bitfinex","ETHUSD",1766624262383,0.001,2939.8,2939.2,0.0362]
["bitfinex","ETHUSD",1766624262581,0.9613,2940.9,2939.4,0.0362]
["bitfinex","ETHUSD",1766624262808,0.9613,2940.6,2939.5,0.07021939]
["bitfinex","ETHUSD",1766624262968,0.9613,2940.4,2939.5,0.03401939]
["bitfinex","ETHUSD",1766624263179,0.9613,2940.4,2939.6,0.0362]
["bitfinex","ETHUSD",1766624263697,0.9613,2940.4,2939.6,3.43800715]
["bitfinex","ETHUSD",1766624263892,0.9613,2940.4,2939.7,0.03401707]
["bitfinex","ETHUSD",1766624264499,0.9613,2940.4,2939.7,0.92501707]
["bitfinex","ETHUSD",1766624264706,1.42244072,2940.3,2939.7,0.92501707]
["bitfinex","ETHUSD",1766624265207,0.9664,2940.3,2939.7,0.9272]
["bitfinex","ETHUSD",1766624265575,0.9664,2940.3,2939.8,3.40159194]
["bitfinex","ETHUSD",1766624265801,0.9664,2940.7,2939.8,3.43779194]
["bitfinex","ETHUSD",1766624266010,1.02117404,2940.9,2940.0,0.0362]
["bitfinex","ETHUSD",1766624266219,1.02117404,2940.9,2939.8,6.80318388]
["bitfinex","ETHUSD",1766624266220,1.1653574,2940.9,2940.1,0.96121244]
["bitfinex","ETHUSD",1766624266511,0.9664,2940.9,2940.1,0.96121244]
["bitfinex","ETHUSD",1766624267892,0.9664,2940.9,2940.1,4.32839245]
["bitfinex","ETHUSD",1766624268094,0.9664,2940.9,2939.0,3.49751063]
["bitfinex","ETHUSD",1766624268095,0.9664,2940.8,2939.8,3.4015841]
["bitfinex","ETHUSD",1766624268397,0.9664,2940.8,2940.1,0.891]
["bitfinex","ETHUSD",1766624269307,0.9664,2940.8,2939.8,3.43553737]
["bitfinex","ETHUSD",1766624269503,0.9664,2940.6,2939.9,3.40147559]
["bitfinex","ETHUSD",1766624270776,1.8,2940.4,2939.9,3.40147559]
["bitfinex","ETHUSD",1766624271277,1.8,2940.4,2939.8,4.29255222]
["bitfinex","ETHUSD",1766624271478,2.7664,2940.4,2939.8,4.29255222]
["bitfinex","ETHUSD",1766624273578,2.7664,2940.4,2939.8,3.40155222]
["bitfinex","ETHUSD",1766624273779,2.7664,2940.4,2939.9,0.891]
["bitfinex","ETHUSD",1766624274295,1.8,2940.4,2939.9,4.32856688]
["bitfinex","ETHUSD",1766624274500,1.8,2940.4,2940.0,0.0362]
["bitfinex","ETHUSD",1766624275918,0.9664,2940.7,2940.0,0.77301191]
["bitfinex","ETHUSD",1766624276412,0.9664,2940.7,2940.1,3.40124485]
["bitfinex","ETHUSD",1766624276772,0.001,2940.9,2940.1,6.8024897]
["bitfinex","ETHUSD",1766624276977,0.001,2940.9,2940.2,0.03401129]
["bitfinex","ETHUSD",1766624277177,0.001,2940.9,2940.3,0.891]
["bitfinex","ETHUSD",1766624277601,0.9674,2940.9,2940.3,0.891]
["bitfinex","ETHUSD",1766624277804,0.9674,2940.9,2940.4,0.03400897]
["bitfinex","ETHUSD",1766624279207,1.40435008,2940.9,2940.3,0.891]
["bitfinex","ETHUSD",1766624279407,0.9664,2940.8,2940.3,0.891]
["bitfinex","ETHUSD",1766624279912,0.9664,2940.8,2940.4,0.891]
["bitfinex","ETHUSD",1766624280083,0.9664,2940.8,2940.2,0.891]
["bitfinex","ETHUSD",1766624280281,0.9664,2940.7,2939.8,0.002]
["bitfinex","ETHUSD",1766624280482,0.9664,2940.7,2939.9,0.891]
["bitfinex","ETHUSD",1766624280681,0.9664,2940.7,2940.0,0.0340136]
["bitfinex","ETHUSD",1766624280906,0.001,2940.9,2939.9,0.891]
["bitfinex","ETHUSD",1766624281307,0.9674,2940.9,2939.9,0.891]
["bitfinex","ETHUSD",1766624282415,0.001,2940.9,2940.0,10.20408162]
["bitfinex","ETHUSD",1766624282710,0.001,2940.9,2940.1,1.10950816]
["bitfinex","ETHUSD",1766624282906,0.001,2941.0,2940.1,1.10950816]
["bitfinex","ETHUSD",1766624283912,0.001,2941.0,2940.2,0.891]
["bitfinex","ETHUSD",1766624285114,0.001,2941.0,2940.3,6.802027]
["bitfinex","ETHUSD",1766624285718,0.001,2940.9,2940.3,6.802027]
["bitfinex","ETHUSD",1766624285891,0.001,2940.9,2940.4,0.36610455]
["bitfinex","ETHUSD",1766624286883,0.902,2940.9,2940.4,0.36610455]
["bitfinex","ETHUSD",1766624287090,0.902,2940.9,2940.3,6.802027]
["bitfinex","ETHUSD",1766624289514,0.902,2940.9,2940.3,3.4010135]
["bitfinex","ETHUSD",1766624289927,0.902,2940.9,2940.4,0.891]
["bitfinex","ETHUSD",1766624294127,0.902,2940.9,2940.5,0.89]
["bitfinex","ETHUSD",1766624297223,0.902,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1766624297430,0.901,2940.8,2940.3,0.892]
["bitfinex","ETHUSD",1766624297738,0.901,2940.8,2939.9,3.40140424]
["bitfinex","ETHUSD",1766624297950,0.901,2940.8,2940.0,0.89]
["bitfinex","ETHUSD",1766624298929,3.40053206,2940.8,2940.0,0.89]
["bitfinex","ETHUSD",1766624299102,0.901,2940.7,2940.0,0.89]
["bitfinex","ETHUSD",1766624299302,0.901,2940.5,2940.0,0.89]
["bitfinex","ETHUSD",1766624301039,0.901,2940.5,2940.3,0.002]
["bitfinex","ETHUSD",1766624304543,0.901,2940.5,2940.1,0.89]
["bitfinex","ETHUSD",1766624307048,0.901,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1766624307258,0.901,2940.5,2940.0,0.891]
["bitfinex","ETHUSD",1766624308146,0.901,2940.5,2940.0,4.29234827]
["bitfinex","ETHUSD",1766624308360,0.901,2940.5,2940.0,0.891]
["bitfinex","ETHUSD",1766624308959,0.901,2940.5,2940.3,0.002]
["bitfinex","ETHUSD",1766624311134,0.901,2940.5,2940.0,4.29235115]
["bitfinex","ETHUSD",1766624314644,0.901,2940.5,2940.0,8.46329188]
["bitfinex","ETHUSD",1766624314846,0.901,2940.5,2940.1,0.03401244]
["bitfinex","ETHUSD",1766624315545,0.901,2940.5,2940.1,3.43517614]
["bitfinex","ETHUSD",1766624315743,0.001,2940.9,2940.1,6.83642099]
["bitfinex","ETHUSD",1766624315943,0.001,2940.9,2940.1,6.80240855]
["bitfinex","ETHUSD",1766624316120,0.001,2940.9,2940.2,1.22044023]
["bitfinex","ETHUSD",1766624317047,0.001,2940.5,2940.2,1.22044023]
["bitfinex","ETHUSD",1766624317247,0.9858,2940.3,2938.8,4.29572063]
["bitfinex","ETHUSD",1766624317448,0.9858,2940.1,2938.9,0.03402633]
["bitfinex","ETHUSD",1766624317621,0.03401129,2940.0,2939.0,10.20755358]
["bitfinex","ETHUSD",1766624317949,0.03401129,2940.0,2939.2,1.02095536]
["bitfinex","ETHUSD",1766624318138,0.03401129,2940.0,2939.3,0.891]
["bitfinex","ETHUSD",1766624319453,1.01981129,2940.0,2939.3,0.891]
["bitfinex","ETHUSD",1766624319838,1.01981129,2940.0,2939.4,0.891]
["bitfinex","ETHUSD",1766624320257,1.01981129,2940.0,2939.3,3.40217058]
["bitfinex","ETHUSD",1766624320427,0.9858,2939.9,2939.4,0.891]
["bitfinex","ETHUSD",1766624320748,0.9858,2939.7,2939.4,0.891]
["bitfinex","ETHUSD",1766624322423,0.9858,2939.7,2939.4,4.29302471]
["bitfinex","ETHUSD",1766624325457,0.90996527,2939.7,2939.4,4.29302471]
["bitfinex","ETHUSD",1766624325657,0.9559,2940.1,2939.5,0.03401939]
["bitfinex","ETHUSD",1766624325951,0.9559,2939.9,2939.5,0.03401939]
["bitfinex","ETHUSD",1766624326146,0.98991129,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1766624326450,0.98991129,2939.8,2939.5,0.891]
["bitfinex","ETHUSD",1766624328351,0.98991129,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1766624328559,0.98991129,2939.8,2939.4,0.891]
["bitfinex","ETHUSD",1766624329348,0.98991129,2939.8,2939.3,0.893]
["bitfinex","ETHUSD",1766624330860,0.9559,2939.7,2939.3,0.893]
["bitfinex","ETHUSD",1766624331051,0.98991129,2939.6,2939.3,0.893]
["bitfinex","ETHUSD",1766624336876,0.98991129,2939.6,2939.3,0.002]
["bitfinex","ETHUSD",1766624338320,0.9559,2939.9,2939.3,0.7719683]
["bitfinex","ETHUSD",1766624338496,0.98991129,2939.8,2939.3,0.7719683]
["bitfinex","ETHUSD",1766624338692,0.98991129,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1766624339797,0.9559,2940.1,2939.3,0.002]
["bitfinex","ETHUSD",1766624340001,0.9559,2940.1,2939.3,0.0360217]
["bitfinex","ETHUSD",1766624340207,0.9559,2940.0,2939.3,0.0360217]
["bitfinex","ETHUSD",1766624340575,0.9559,2939.9,2939.3,0.002]
["bitfinex","ETHUSD",1766624340971,0.9559,2939.9,2939.3,0.0360217]
["bitfinex","ETHUSD",1766624343898,0.9559,2939.9,2939.3,3.43812098]
["bitfinex","ETHUSD",1766624348697,0.9569,2939.9,2939.3,3.43812098]
["bitfinex","ETHUSD",1766624349200,0.9569,2939.9,2939.3,3.40409928]
["bitfinex","ETHUSD",1766624350905,0.9569,2939.9,2939.4,0.03402054]
["bitfinex","ETHUSD",1766624353001,0.9569,2939.9,2939.4,3.43607533]
["bitfinex","ETHUSD",1766624353176,0.9569,2939.9,2939.4,0.03402054]
["bitfinex","ETHUSD",1766624353380,0.9569,2939.9,2939.4,3.43607467]
["bitfinex","ETHUSD",1766624353581,0.9569,2939.9,2939.4,4.20921035]
["bitfinex","ETHUSD",1766624354306,0.9569,2939.9,2939.4,0.80715622]
["bitfinex","ETHUSD",1766624356811,0.9569,2939.9,2939.4,4.20920575]
["bitfinex","ETHUSD",1766624357511,0.9618,2940.4,2939.4,7.61126059]
["bitfinex","ETHUSD",1766624357688,0.9618,2940.4,2939.4,7.57724005]
["bitfinex","ETHUSD",1766624357876,0.9618,2940.4,2939.5,0.75792401]
["bitfinex","ETHUSD",1766624358082,0.9618,2940.4,2939.6,0.891]
["bitfinex","ETHUSD",1766624358703,0.9618,2940.4,2939.6,4.29273297]
["bitfinex","ETHUSD",1766624363509,0.9628,2940.4,2939.6,4.29273297]
["bitfinex","ETHUSD",1766624364214,0.9618,2940.3,2939.3,0.002]
["bitfinex","ETHUSD",1766624364424,0.9618,2940.1,2938.8,3.40467507]
["bitfinex","ETHUSD",1766624364714,2.7618,2940.1,2938.8,3.40467507]
["bitfinex","ETHUSD",1766624364889,0.9618,2940.0,2938.8,3.40467507]
["bitfinex","ETHUSD",1766624365094,0.9618,2939.8,2938.9,0.891]
["bitfinex","ETHUSD",1766624365711,0.9618,2939.6,2938.9,0.891]
["bitfinex","ETHUSD",1766624368288,0.9618,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1766624368614,0.9618,2939.5,2938.9,0.891]
["bitfinex","ETHUSD",1766624370514,0.9618,2939.5,2939.0,3.40251786]
["bitfinex","ETHUSD",1766624370724,0.9618,2939.5,2939.0,0.76982463]
["bitfinex","ETHUSD",1766624373626,0.9618,2939.5,2939.0,4.17230883]
["bitfinex","ETHUSD",1766624376009,0.9893,2940.4,2939.1,0.34599669]
["bitfinex","ETHUSD",1766624376330,0.9893,2940.4,2939.1,0.77620317]
["bitfinex","ETHUSD",1766624376619,0.9893,2940.4,2939.2,1.17535477]
["bitfinex","ETHUSD",1766624376820,0.9893,2940.4,2939.2,2.08227022]
["bitfinex","ETHUSD",1766624377523,0.9893,2940.4,2939.3,0.94093715]
["bitfinex","ETHUSD",1766624377704,0.9893,2940.4,2939.4,0.89]
["bitfinex","ETHUSD",1766624377905,0.9893,2940.4,2939.5,6.8038782]
["bitfinex","ETHUSD",1766624378106,0.9893,2940.4,2939.6,1.07006879]
["bitfinex","ETHUSD",1766624379723,0.001,2939.9,2939.6,1.07006879]
["bitfinex","ETHUSD",1766624380225,0.001,2939.9,2939.7,6.8034153]
["bitfinex","ETHUSD",1766624380426,2e-06,2940.4,2939.8,0.89]
["bitfinex","ETHUSD",1766624380601,2e-06,2940.4,2939.9,0.76934153]
["bitfinex","ETHUSD",1766624385029,2e-06,2940.4,2940.0,0.89]
["bitfinex","ETHUSD",1766624387331,2e-06,2940.4,2940.0,4.29135122]
["bitfinex","ETHUSD",1766624389532,2e-06,2940.4,2940.0,0.89]
["bitfinex","ETHUSD",1766624390038,2e-06,2940.4,2940.0,4.29133594]
["bitfinex","ETHUSD",1766624390208,2e-06,2940.4,2940.1,0.03401244]
["bitfinex","ETHUSD",1766624390407,2e-06,2940.4,2940.1,0.80669166]
["bitfinex","ETHUSD",1766624391337,0.917302,2940.4,2940.1,0.77267922]
["bitfinex","ETHUSD",1766624392035,0.917302,2940.4,2940.2,0.89]
["bitfinex","ETHUSD",1766624400519,2e-06,2940.4,2940.2,0.89]
["bitfinex","ETHUSD",1766624401543,2e-06,2940.4,2940.0,3.40332795]
["bitfinex","ETHUSD",1766624401544,2e-06,2940.4,2940.3,0.89]
["bitfinex","ETHUSD",1766624403340,2e-06,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1766624404048,2e-06,2940.4,2940.0,3.4033466]
["bitfinex","ETHUSD",1766624404243,2e-06,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1766624404547,2e-06,2940.4,2940.0,3.4033554]
["bitfinex","ETHUSD",1766624405446,2e-06,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1766624413268,2e-06,2940.4,2940.0,0.1825]
["bitfinex","ETHUSD",1766624417875,2e-06,2940.4,2940.0,3.58385795]
["bitfinex","ETHUSD",1766624418172,2e-06,2940.4,2940.0,4.37140022]
["bitfinex","ETHUSD",1766624419171,2e-06,2940.4,2940.1,0.1805]
["bitfinex","ETHUSD",1766624431016,2e-06,2940.5,2940.2,0.1805]
["bitfinex","ETHUSD",1766624431307,2e-06,2940.5,2940.1,3.40122933]
["bitfinex","ETHUSD",1766624433302,2e-06,2940.5,2940.1,6.98197418]
["bitfinex","ETHUSD",1766624433517,2e-06,2940.5,2940.2,0.77715165]
["bitfinex","ETHUSD",1766624434598,2e-06,2940.5,2940.2,4.17821658]
["bitfinex","ETHUSD",1766624435097,2e-06,2940.5,2940.2,5.24771658]
["bitfinex","ETHUSD",1766624435271,2e-06,2940.5,2940.3,0.1795]
["bitfinex","ETHUSD",1766624440108,2e-06,2940.5,2940.3,3.58050419]
["bitfinex","ETHUSD",1766624440413,2e-06,2940.5,2940.4,0.52476558]
["bitfinex","ETHUSD",1766624442630,2e-06,2940.5,2940.3,0.89]
["bitfinex","ETHUSD",1766624445424,2e-06,2940.5,2940.3,4.29100592]
["bitfinex","ETHUSD",1766624447003,2e-06,2940.5,2940.3,4.29300592]
["bitfinex","ETHUSD",1766624447607,2e-06,2940.5,2940.4,0.21350897]
["bitfinex","ETHUSD",1766624448918,2e-06,2940.5,2940.3,0.892]
["bitfinex","ETHUSD",1766624450026,2e-06,2940.5,2940.3,4.29300004]
["bitfinex","ETHUSD",1766624450222,2e-06,2940.5,2940.3,4.81797465]
["bitfinex","ETHUSD",1766624450522,2e-06,2940.5,2940.4,0.1795]
["bitfinex","ETHUSD",1766624450695,2e-06,2940.5,2940.4,0.21350897]
["bitfinex","ETHUSD",1766624452105,2e-06,2940.5,2940.4,3.6144068]
["bitfinex","ETHUSD",1766624452305,2e-06,2940.5,2940.4,4.45764494]
["bitfinex","ETHUSD",1766624460153,2e-06,2940.5,2940.4,4.42363597]
["bitfinex","ETHUSD",1766624461554,2e-06,2940.5,2940.4,5.31363597]
["bitfinex","ETHUSD",1766624462156,1e-08,2941.1,2940.5,0.1795]
["bitfinex","ETHUSD",1766624463017,1e-08,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766624463242,1e-08,2941.1,2940.7,0.1795]
["bitfinex","ETHUSD",1766624463539,1e-08,2941.1,2940.9,0.1795]
["bitfinex","ETHUSD",1766624463840,1e-08,2941.1,2941.0,3.61370605]
["bitfinex","ETHUSD",1766624464433,1e-08,2941.1,2941.0,3.57970401]
["bitfinex","ETHUSD",1766624464629,1e-08,2941.1,2941.0,3.61370605]
["bitfinex","ETHUSD",1766624464829,1e-08,2941.1,2941.0,4.13868066]
["bitfinex","ETHUSD",1766624465335,1e-08,2941.1,2941.0,4.10467862]
["bitfinex","ETHUSD",1766624466542,1e-08,2941.1,2941.0,4.13868066]
["bitfinex","ETHUSD",1766624470865,1e-08,2941.1,2941.0,4.14068066]
["bitfinex","ETHUSD",1766624471038,1e-08,2941.1,2941.0,4.10667862]
["bitfinex","ETHUSD",1766624471718,1e-08,2941.1,2941.0,4.14068066]
["bitfinex","ETHUSD",1766624471920,0.89469955,2942.3,2941.1,0.2075]
["bitfinex","ETHUSD",1766624472142,0.89469955,2942.3,2941.3,0.2075]
["bitfinex","ETHUSD",1766624472823,0.89469955,2942.3,2941.5,0.2075]
["bitfinex","ETHUSD",1766624473153,0.89469955,2942.3,2941.7,0.2075]
["bitfinex","ETHUSD",1766624473317,0.001,2942.5,2941.9,0.2075]
["bitfinex","ETHUSD",1766624473513,0.9237,2942.5,2941.9,0.2075]
["bitfinex","ETHUSD",1766624475142,1.44489642,2942.5,2941.8,0.89]
["bitfinex","ETHUSD",1766624475451,0.9227,2942.4,2941.6,4.28949743]
["bitfinex","ETHUSD",1766624475954,0.9227,2942.4,2941.6,0.89]
["bitfinex","ETHUSD",1766624476139,0.9227,2942.3,2941.6,4.28949148]
["bitfinex","ETHUSD",1766624478723,0.9227,2942.3,2941.7,0.2075]
["bitfinex","ETHUSD",1766624479049,0.9237,2942.3,2941.7,0.2075]
["bitfinex","ETHUSD",1766624480466,0.9237,2942.3,2941.7,3.60677966]
["bitfinex","ETHUSD",1766624480870,0.9237,2942.3,2941.8,0.2075]
["bitfinex","ETHUSD",1766624480871,0.001,2942.3,2941.8,0.2075]
["bitfinex","ETHUSD",1766624481041,0.001,2942.3,2941.9,0.2075]
["bitfinex","ETHUSD",1766624482262,0.001,2942.5,2942.1,0.2065]
["bitfinex","ETHUSD",1766624482975,0.001,2942.5,2942.1,0.24048932]
["bitfinex","ETHUSD",1766624483561,0.9237,2942.5,2942.0,0.03399048]
["bitfinex","ETHUSD",1766624484069,0.9237,2942.5,2941.8,4.1888947]
["bitfinex","ETHUSD",1766624484231,0.9237,2942.5,2941.8,5.0778947]
["bitfinex","ETHUSD",1766624486061,0.9237,2942.5,2941.8,5.0798947]
["bitfinex","ETHUSD",1766624489757,0.9237,2942.5,2941.8,8.68567405]
["bitfinex","ETHUSD",1766624489952,0.9237,2942.5,2941.9,0.57859529]
["bitfinex","ETHUSD",1766624490158,0.9237,2942.5,2941.9,0.78509529]
["bitfinex","ETHUSD",1766624490572,0.001,2942.5,2942.0,0.2065]
["bitfinex","ETHUSD",1766624490978,0.001,2942.5,2942.1,0.03398932]
["bitfinex","ETHUSD",1766624491987,0.001,2942.5,2942.0,0.2065]
["bitfinex","ETHUSD",1766624492186,0.001,2942.5,2942.1,3.8173105]
["bitfinex","ETHUSD",1766624493390,0.001,2942.5,2942.1,4.0238105]
["bitfinex","ETHUSD",1766624494268,0.001,2942.5,2942.1,3.8173105]
["bitfinex","ETHUSD",1766624494464,0.001,2942.5,2942.2,0.2065]
["bitfinex","ETHUSD",1766624495064,0.001,2942.5,2942.3,0.03398701]
["bitfinex","ETHUSD",1766624495256,0.001,2942.5,2942.3,0.43976676]
["bitfinex","ETHUSD",1766624495657,0.001,2942.8,2942.3,0.64526676]
["bitfinex","ETHUSD",1766624495857,0.001,2942.8,2942.4,0.2055]
["bitfinex","ETHUSD",1766624496957,0.9229,2943.0,2942.4,3.60407486]
["bitfinex","ETHUSD",1766624497155,0.9229,2943.0,2942.5,0.74085238]
["bitfinex","ETHUSD",1766624500591,0.001,2942.8,2942.5,0.74085238]
["bitfinex","ETHUSD",1766624502993,0.9718,2942.7,2942.5,0.74085238]
["bitfinex","ETHUSD",1766624503175,0.9718,2942.7,2941.6,0.2045]
["bitfinex","ETHUSD",1766624503489,0.9718,2942.7,2941.6,3.60393927]
["bitfinex","ETHUSD",1766624503789,0.9718,2942.7,2941.6,4.49293927]
["bitfinex","ETHUSD",1766624504200,0.9718,2942.7,2941.7,3.39938866]
["bitfinex","ETHUSD",1766624504889,3.39835519,2942.6,2941.7,3.39938866]
["bitfinex","ETHUSD",1766624505095,0.9718,2942.5,2941.7,3.39938866]
["bitfinex","ETHUSD",1766624505468,0.9718,2942.5,2941.6,4.49295282]
["bitfinex","ETHUSD",1766624505666,0.9718,2942.5,2941.6,1.0935]
["bitfinex","ETHUSD",1766624505876,0.9718,2942.5,2941.6,0.889]
["bitfinex","ETHUSD",1766624506980,0.9718,2942.3,2941.6,0.889]
["bitfinex","ETHUSD",1766624507297,0.9718,2942.3,2941.6,4.28847512]
["bitfinex","ETHUSD",1766624507698,0.9718,2942.3,2941.6,0.889]
["bitfinex","ETHUSD",1766624507895,0.9718,2942.3,2941.6,4.28848896]
["bitfinex","ETHUSD",1766624510604,0.9718,2942.3,2941.6,3.39948896]
["bitfinex","ETHUSD",1766624510776,0.9718,2942.3,2941.6,4.28848896]
["bitfinex","ETHUSD",1766624514307,0.9718,2942.3,2941.5,6.7992355]
["bitfinex","ETHUSD",1766624514513,0.9718,2942.3,2941.6,0.889]
["bitfinex","ETHUSD",1766624517224,0.9718,2942.3,2941.6,4.28842878]
["bitfinex","ETHUSD",1766624517589,0.9718,2942.3,2941.6,3.39942878]
["bitfinex","ETHUSD",1766624517886,0.9718,2942.3,2941.6,4.28842878]
["bitfinex","ETHUSD",1766624519326,0.9718,2942.3,2941.5,3.39962604]
["bitfinex","ETHUSD",1766624519530,0.9718,2942.3,2941.5,3.82848864]
["bitfinex","ETHUSD",1766624522431,0.9718,2942.3,2941.5,4.03498864]
["bitfinex","ETHUSD",1766624523909,0.9718,2942.3,2941.5,3.82848864]
["bitfinex","ETHUSD",1766624524205,0.9718,2942.3,2941.6,0.2065]
["bitfinex","ETHUSD",1766624528428,0.9718,2942.3,2941.6,3.60594369]
["bitfinex","ETHUSD",1766624528626,0.9718,2942.3,2941.6,4.43848692]
["bitfinex","ETHUSD",1766624529640,0.9718,2942.3,2941.6,5.32748692]
["bitfinex","ETHUSD",1766624530532,0.9718,2942.3,2941.6,4.23204577]
["bitfinex","ETHUSD",1766624530699,0.9612,2942.1,2941.6,0.889]
["bitfinex","ETHUSD",1766624537031,0.9612,2942.1,2941.6,4.32246946]
["bitfinex","ETHUSD",1766624537333,0.9612,2942.1,2941.6,3.63996946]
["bitfinex","ETHUSD",1766624538236,0.9612,2942.1,2941.6,3.60597436]
["bitfinex","ETHUSD",1766624539135,0.9612,2942.1,2941.6,0.2065]
["bitfinex","ETHUSD",1766624541538,0.9622,2942.3,2941.7,0.03399394]
["bitfinex","ETHUSD",1766624541729,0.9612,2942.2,2941.6,0.889]
["bitfinex","ETHUSD",1766624542642,0.9612,2942.2,2941.6,4.28849566]
["bitfinex","ETHUSD",1766624542842,0.9612,2942.2,2941.6,5.07816245]
["bitfinex","ETHUSD",1766624546642,0.9622,2942.2,2941.6,5.07816245]
["bitfinex","ETHUSD",1766624547018,0.9622,2942.2,2941.7,0.03399394]
["bitfinex","ETHUSD",1766624548746,0.9622,2942.2,2941.7,3.43336014]
["bitfinex","ETHUSD",1766624552044,0.9622,2942.2,2941.7,0.03399394]
["bitfinex","ETHUSD",1766624553255,0.9622,2942.2,2941.6,4.49495171]
["bitfinex","ETHUSD",1766624553454,0.9622,2942.2,2941.7,0.03399394]
["bitfinex","ETHUSD",1766624553958,0.9622,2942.2,2941.6,1.0955]
["bitfinex","ETHUSD",1766624554136,0.9622,2942.2,2941.6,4.49501001]
["bitfinex","ETHUSD",1766624554457,0.9622,2942.2,2941.7,0.03399394]
["bitfinex","ETHUSD",1766624555253,0.9622,2942.2,2941.6,5.28468307]
["bitfinex","ETHUSD",1766624556158,0.9622,2942.2,2941.7,0.03399394]
["bitfinex","ETHUSD",1766624556357,0.9622,2942.2,2941.6,5.28468307]
["bitfinex","ETHUSD",1766624556652,0.9622,2942.2,2941.7,3.43338558]
["bitfinex","ETHUSD",1766624557351,0.001,2942.2,2941.8,0.2065]
["bitfinex","ETHUSD",1766624557647,0.001,2942.3,2941.9,0.23949163]
["bitfinex","ETHUSD",1766624557821,0.001,2942.3,2941.9,0.2055]
["bitfinex","ETHUSD",1766624558222,0.001,2942.3,2941.9,3.60460728]
["bitfinex","ETHUSD",1766624558560,0.001,2942.4,2941.9,3.39910728]
["bitfinex","ETHUSD",1766624558768,0.001,2942.4,2942.1,0.2045]
["bitfinex","ETHUSD",1766624560341,0.001,2942.4,2942.0,4.11280425]
["bitfinex","ETHUSD",1766624560865,0.001,2942.4,2942.0,0.71382629]
["bitfinex","ETHUSD",1766624562233,0.9474,2942.4,2942.0,0.71382629]
["bitfinex","ETHUSD",1766624563369,0.9474,2942.4,2941.9,1.0935]
["bitfinex","ETHUSD",1766624565463,0.9474,2942.4,2941.9,0.889]
["bitfinex","ETHUSD",1766624566164,0.9474,2942.4,2941.8,4.28822065]
["bitfinex","ETHUSD",1766624566744,0.001,2942.4,2942.0,0.2045]
["bitfinex","ETHUSD",1766624567064,0.001,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766624567364,0.001,2942.4,2942.1,0.39775401]
["bitfinex","ETHUSD",1766624568250,0.9149,2942.8,2942.2,0.2035]
["bitfinex","ETHUSD",1766624570565,0.9149,2942.8,2942.2,3.60223384]
["bitfinex","ETHUSD",1766624571964,0.9149,2942.8,2941.9,1.02025026]
["bitfinex","ETHUSD",1766624572271,0.9139,2942.7,2942.0,0.889]
["bitfinex","ETHUSD",1766624573663,0.9139,2942.7,2941.5,0.002]
["bitfinex","ETHUSD",1766624573841,0.9139,2942.5,2941.5,5.27306187]
["bitfinex","ETHUSD",1766624574353,0.9139,2942.3,2941.6,3.39950265]
["bitfinex","ETHUSD",1766624574548,0.9139,2942.3,2942.1,0.002]
["bitfinex","ETHUSD",1766624577164,0.9139,2942.2,2942.1,0.002]
["bitfinex","ETHUSD",1766624577360,0.9139,2942.1,2941.2,0.002]
["bitfinex","ETHUSD",1766624577553,0.9139,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1766624577753,0.9139,2941.9,2941.0,3.40220369]
["bitfinex","ETHUSD",1766624578360,0.9139,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1766624579665,0.9139,2941.7,2941.0,0.9845]
["bitfinex","ETHUSD",1766624579862,0.9139,2941.7,2941.0,1.85193191]
["bitfinex","ETHUSD",1766624580061,0.9139,2941.7,2941.1,0.03400088]
["bitfinex","ETHUSD",1766624580843,0.887,2942.0,2941.1,4.41651177]
["bitfinex","ETHUSD",1766624580844,1.8009,2942.0,2941.1,4.41651177]
["bitfinex","ETHUSD",1766624581038,1.8009,2942.0,2941.1,7.81660017]
["bitfinex","ETHUSD",1766624581239,0.9139,2942.0,2941.2,1.67086002]
["bitfinex","ETHUSD",1766624581449,0.9139,2942.5,2941.3,0.03399857]
["bitfinex","ETHUSD",1766624581733,0.9139,2942.5,2941.3,1.02041336]
["bitfinex","ETHUSD",1766624582962,0.9573,2942.4,2941.4,3.39974161]
["bitfinex","ETHUSD",1766624583165,0.9573,2942.4,2941.4,4.28874161]
["bitfinex","ETHUSD",1766624583351,0.9573,2942.4,2941.5,0.87089878]
["bitfinex","ETHUSD",1766624585075,4.35593998,2942.4,2941.5,4.27048667]
["bitfinex","ETHUSD",1766624585283,0.9573,2942.3,2941.5,4.27048667]
["bitfinex","ETHUSD",1766624585746,0.9573,2942.3,2941.5,5.18168667]
["bitfinex","ETHUSD",1766624586069,0.9573,2942.3,2941.6,0.9112]
["bitfinex","ETHUSD",1766624586370,0.9573,2942.3,2941.6,1.38687652]
["bitfinex","ETHUSD",1766624587368,0.9573,2942.3,2941.6,4.78635283]
["bitfinex","ETHUSD",1766624588272,0.9573,2942.3,2941.6,1.38687652]
["bitfinex","ETHUSD",1766624588769,0.9573,2942.3,2941.6,4.78638271]
["bitfinex","ETHUSD",1766624589149,0.9573,2942.3,2941.6,3.87518271]
["bitfinex","ETHUSD",1766624589345,0.9573,2942.3,2941.7,0.56592815]
["bitfinex","ETHUSD",1766624590064,0.9573,2942.3,2941.7,4.87650703]
["bitfinex","ETHUSD",1766624591773,0.9573,2942.3,2941.7,1.47712815]
["bitfinex","ETHUSD",1766624592075,4.28550701,2942.5,2941.7,0.56592815]
["bitfinex","ETHUSD",1766624592076,0.9573,2942.4,2941.7,0.56592815]
["bitfinex","ETHUSD",1766624592242,0.9573,2942.4,2941.6,0.47567652]
["bitfinex","ETHUSD",1766624593076,4.35591544,2942.4,2941.6,0.47567652]
["bitfinex","ETHUSD",1766624593280,0.9573,2942.3,2941.6,0.47567652]
["bitfinex","ETHUSD",1766624593578,0.9573,2942.3,2941.7,3.39939394]
["bitfinex","ETHUSD",1766624596586,0.9573,2942.3,2941.7,4.30708356]
["bitfinex","ETHUSD",1766624596880,0.9573,2942.3,2941.8,0.9112]
["bitfinex","ETHUSD",1766624597392,0.887,2942.5,2941.8,0.9112]
["bitfinex","ETHUSD",1766624597679,0.9573,2942.6,2941.8,0.9112]
["bitfinex","ETHUSD",1766624598489,0.9573,2942.5,2941.8,0.9112]
["bitfinex","ETHUSD",1766624598677,0.9573,2942.5,2941.9,0.52182836]
["bitfinex","ETHUSD",1766624599290,0.9573,2942.4,2941.9,0.52182836]
["bitfinex","ETHUSD",1766624599594,0.9573,2942.4,2941.8,0.9112]
["bitfinex","ETHUSD",1766624600796,0.9573,2942.4,2941.7,4.30707211]
["bitfinex","ETHUSD",1766624601597,0.9573,2942.4,2941.7,5.21827211]
["bitfinex","ETHUSD",1766624602867,0.9573,2942.4,2941.7,0.90768962]
["bitfinex","ETHUSD",1766624603063,0.9583,2942.4,2941.7,0.90768962]
["bitfinex","ETHUSD",1766624604365,3.39959332,2942.4,2941.7,0.90768962]
["bitfinex","ETHUSD",1766624604705,0.9573,2942.3,2941.7,0.90768962]
["bitfinex","ETHUSD",1766624604899,0.9573,2942.3,2941.6,4.28946155]
["bitfinex","ETHUSD",1766624605807,0.9573,2942.3,2941.6,5.20066155]
["bitfinex","ETHUSD",1766624610912,0.9583,2942.3,2941.6,5.20066155]
["bitfinex","ETHUSD",1766624611929,0.9583,2942.3,2941.7,0.9002]
["bitfinex","ETHUSD",1766624613098,0.9583,2942.3,2941.7,4.29950276]
["bitfinex","ETHUSD",1766624613411,0.9583,2942.3,2941.7,3.39930276]
["bitfinex","ETHUSD",1766624613707,0.9583,2942.3,2941.8,1.66907643]
["bitfinex","ETHUSD",1766624615706,0.001,2942.4,2941.9,0.9002]
["bitfinex","ETHUSD",1766624620507,0.001,2942.4,2942.0,0.93419048]
["bitfinex","ETHUSD",1766624621607,0.988,2942.8,2942.1,0.9134]
["bitfinex","ETHUSD",1766624621911,0.988,2942.8,2942.2,0.18373905]
["bitfinex","ETHUSD",1766624624306,0.001,2942.8,2942.3,0.9134]
["bitfinex","ETHUSD",1766624624612,0.001,2942.8,2942.4,0.94738586]
["bitfinex","ETHUSD",1766624625220,0.001,2942.8,2942.4,0.9134]
["bitfinex","ETHUSD",1766624630116,0.988,2942.8,2942.2,0.18373905]
["bitfinex","ETHUSD",1766624630288,0.988,2942.8,2941.9,4.28809445]
["bitfinex","ETHUSD",1766624631391,0.987,2942.6,2941.9,3.39909445]
["bitfinex","ETHUSD",1766624631617,0.987,2942.6,2941.9,3.40109445]
["bitfinex","ETHUSD",1766624631790,0.987,2942.6,2941.9,4.33826311]
["bitfinex","ETHUSD",1766624639732,0.988,2942.6,2941.9,4.33826311]
["bitfinex","ETHUSD",1766624640725,3.39937103,2942.6,2941.9,0.002]
["bitfinex","ETHUSD",1766624640926,0.987,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1766624641917,6.79774206,2942.6,2941.5,0.002]
["bitfinex","ETHUSD",1766624641918,0.9089,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1766624642823,3.39881721,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1766624643144,0.9089,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1766624644740,0.9089,2942.0,2941.1,0.944]
["bitfinex","ETHUSD",1766624644922,0.9089,2941.8,2941.1,0.944]
["bitfinex","ETHUSD",1766624646550,0.9089,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1766624647043,3.3993949,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1766624647259,0.9089,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766624649327,0.9089,2941.6,2941.1,0.944]
["bitfinex","ETHUSD",1766624649545,0.9089,2941.6,2941.2,0.03399972]
["bitfinex","ETHUSD",1766624660359,0.9089,2941.8,2941.2,0.942]
["bitfinex","ETHUSD",1766624662561,0.9089,2941.8,2941.2,1.46560799]
["bitfinex","ETHUSD",1766624662857,0.9089,2942.1,2941.3,0.97599857]
["bitfinex","ETHUSD",1766624663059,4.30784843,2942.1,2941.3,0.97599857]
["bitfinex","ETHUSD",1766624663227,0.9089,2942.0,2941.3,0.97599857]
["bitfinex","ETHUSD",1766624663428,0.001,2941.8,2941.3,0.97599857]
["bitfinex","ETHUSD",1766624663648,0.9089,2941.7,2941.3,0.03399857]
["bitfinex","ETHUSD",1766624663824,0.9089,2941.7,2941.1,0.892]
["bitfinex","ETHUSD",1766624670760,0.9089,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1766624671957,0.9089,2941.7,2941.1,0.928]
["bitfinex","ETHUSD",1766624672162,0.9089,2941.7,2941.2,0.926]
["bitfinex","ETHUSD",1766624674541,0.9089,2941.7,2941.3,0.03399857]
["bitfinex","ETHUSD",1766624675665,0.9089,2941.7,2941.2,0.926]
["bitfinex","ETHUSD",1766624675962,0.9089,2941.7,2941.3,0.03399857]
["bitfinex","ETHUSD",1766624676167,0.9089,2941.7,2941.2,0.926]
["bitfinex","ETHUSD",1766624677337,0.9089,2941.7,2941.2,0.95999972]
["bitfinex","ETHUSD",1766624678347,0.9089,2941.7,2941.2,0.926]
["bitfinex","ETHUSD",1766624679459,0.9089,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766624679836,0.9099,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766624680465,0.9362,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766624680633,0.9362,2941.6,2941.0,0.892]
["bitfinex","ETHUSD",1766624680941,0.9362,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766624681575,0.9362,2941.6,2941.0,3.40217843]
["bitfinex","ETHUSD",1766624682977,0.9362,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766624684566,0.9362,2941.6,2941.0,1.78953757]
["bitfinex","ETHUSD",1766624684867,0.9362,2941.6,2941.0,5.18969205]
["bitfinex","ETHUSD",1766624685166,0.9362,2941.6,2941.0,1.78953757]
["bitfinex","ETHUSD",1766624689267,0.9316,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766624692371,0.9326,2941.7,2941.1,0.95970088]
["bitfinex","ETHUSD",1766624693175,0.001,2941.7,2941.1,0.95970088]
["bitfinex","ETHUSD",1766624693370,0.001,2941.7,2941.3,0.9257]
["bitfinex","ETHUSD",1766624693577,0.001,2941.7,2941.3,0.95969857]
["bitfinex","ETHUSD",1766624694469,0.001,2941.7,2941.3,0.9257]
["bitfinex","ETHUSD",1766624695250,0.001,2941.7,2941.2,0.03399972]
["bitfinex","ETHUSD",1766624695552,0.9326,2941.7,2941.2,0.03399972]
["bitfinex","ETHUSD",1766624698290,0.9326,2941.7,2941.2,3.43393848]
["bitfinex","ETHUSD",1766624698603,0.9326,2941.7,2941.2,4.35963848]
["bitfinex","ETHUSD",1766624700460,0.9326,2941.7,2941.2,0.95969972]
["bitfinex","ETHUSD",1766624703085,0.9326,2941.7,2941.2,4.35964942]
["bitfinex","ETHUSD",1766624704104,0.001,2941.8,2941.2,8.50009596]
["bitfinex","ETHUSD",1766624704381,0.9472,2942.1,2941.3,0.9076]
["bitfinex","ETHUSD",1766624704689,0.9472,2942.1,2941.5,0.9076]
["bitfinex","ETHUSD",1766624704871,0.9472,2942.1,2941.6,0.0339951]
["bitfinex","ETHUSD",1766624705360,1.8,2942.0,2941.6,0.0339951]
["bitfinex","ETHUSD",1766624705689,0.9472,2942.1,2941.6,0.0339951]
["bitfinex","ETHUSD",1766624705887,4.28650568,2942.5,2941.6,1.37572877]
["bitfinex","ETHUSD",1766624705888,3.39860369,2942.4,2941.6,1.37572877]
["bitfinex","ETHUSD",1766624706096,0.9472,2942.3,2941.7,0.9076]
["bitfinex","ETHUSD",1766624707880,0.9472,2942.3,2941.8,0.03399279]
["bitfinex","ETHUSD",1766624709101,0.9472,2942.3,2941.8,0.9076]
["bitfinex","ETHUSD",1766624710500,0.9472,2942.3,2941.9,0.43069926]
["bitfinex","ETHUSD",1766624710801,0.9482,2942.3,2941.9,0.43069926]
["bitfinex","ETHUSD",1766624710994,0.9482,2942.3,2941.8,0.9076]
["bitfinex","ETHUSD",1766624715419,0.001,2942.3,2941.9,0.9076]
["bitfinex","ETHUSD",1766624715585,0.9482,2942.6,2941.9,0.9076]
["bitfinex","ETHUSD",1766624716486,0.001,2942.8,2942.1,0.9076]
["bitfinex","ETHUSD",1766624716686,0.001,2942.8,2942.0,4.32303874]
["bitfinex","ETHUSD",1766624716687,0.001,2942.8,2942.3,0.9076]
["bitfinex","ETHUSD",1766624716990,0.001,2942.8,2942.4,0.94158586]
["bitfinex","ETHUSD",1766624723091,0.001,2942.8,2942.4,0.03398586]
["bitfinex","ETHUSD",1766624723426,0.001,2942.8,2942.1,4.28887913]
["bitfinex","ETHUSD",1766624723427,0.9482,2942.8,2942.1,4.28887913]
["bitfinex","ETHUSD",1766624723633,0.9482,2942.8,2942.1,5.14844028]
["bitfinex","ETHUSD",1766624724000,0.9482,2942.8,2942.1,6.05604028]
["bitfinex","ETHUSD",1766624724702,0.9482,2942.8,2942.1,1.76716115]
["bitfinex","ETHUSD",1766624725018,0.9472,2942.7,2941.6,8.18145811]
["bitfinex","ETHUSD",1766624725210,0.9472,2942.7,2941.7,3.39936884]
["bitfinex","ETHUSD",1766624725407,0.9472,2942.5,2941.7,3.39936884]
["bitfinex","ETHUSD",1766624725825,0.9472,2942.5,2941.6,4.29144525]
["bitfinex","ETHUSD",1766624726135,0.9472,2942.5,2941.6,0.002]
["bitfinex","ETHUSD",1766624726136,0.9472,2942.4,2941.6,0.002]
["bitfinex","ETHUSD",1766624726434,0.9472,2942.3,2941.6,0.002]
["bitfinex","ETHUSD",1766624728635,3.39870943,2942.3,2941.6,0.002]
["bitfinex","ETHUSD",1766624728841,0.9472,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1766624735433,0.9472,2942.2,2941.6,0.9959]
["bitfinex","ETHUSD",1766624736945,0.9472,2942.2,2941.6,4.39537704]
["bitfinex","ETHUSD",1766624737250,0.9472,2942.2,2941.6,5.17508827]
["bitfinex","ETHUSD",1766624737846,0.9472,2942.2,2941.6,0.78171123]
["bitfinex","ETHUSD",1766624738347,0.9472,2942.2,2941.6,4.18121112]
["bitfinex","ETHUSD",1766624740450,0.9472,2942.2,2941.6,0.78171123]
["bitfinex","ETHUSD",1766624741351,0.9472,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1766624745758,0.9472,2942.2,2941.7,0.9966]
["bitfinex","ETHUSD",1766624746543,0.9438,2942.4,2941.7,0.9966]
["bitfinex","ETHUSD",1766624747964,4.34239062,2942.4,2941.7,0.9966]
["bitfinex","ETHUSD",1766624748529,0.9438,2942.3,2941.7,0.9966]
["bitfinex","ETHUSD",1766624748742,0.9438,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1766624749966,0.9438,2942.2,2941.6,0.9986]
["bitfinex","ETHUSD",1766624752060,0.9438,2942.2,2941.6,4.39809104]
["bitfinex","ETHUSD",1766624752766,0.9438,2942.2,2941.6,0.9986]
["bitfinex","ETHUSD",1766624753432,0.9438,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1766624754479,0.9438,2942.2,2941.6,0.53101677]
["bitfinex","ETHUSD",1766624756749,0.9438,2942.2,2941.6,3.93051992]
["bitfinex","ETHUSD",1766624756940,0.9438,2942.2,2941.6,4.92711992]
["bitfinex","ETHUSD",1766624757263,0.9438,2942.2,2941.6,1.52761677]
["bitfinex","ETHUSD",1766624757471,0.9438,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1766624758447,3.3987962,2942.3,2941.6,0.002]
["bitfinex","ETHUSD",1766624758751,0.9438,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1766624761245,0.9438,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1766624762356,0.932,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1766624763861,0.932,2942.0,2941.3,0.89]
["bitfinex","ETHUSD",1766624763862,0.932,2942.0,2941.1,0.89]
["bitfinex","ETHUSD",1766624764061,0.932,2942.0,2941.2,0.9957]
["bitfinex","ETHUSD",1766624764667,0.932,2942.0,2941.3,3.3998572]
["bitfinex","ETHUSD",1766624767886,0.932,2942.0,2941.4,0.03399741]
["bitfinex","ETHUSD",1766624768285,0.932,2942.0,2941.4,1.02969741]
["bitfinex","ETHUSD",1766624769488,0.932,2942.0,2941.4,4.42932651]
["bitfinex","ETHUSD",1766624769787,0.932,2942.0,2941.4,5.21224488]
["bitfinex","ETHUSD",1766624770755,0.933,2942.0,2941.4,5.21224488]
["bitfinex","ETHUSD",1766624772282,0.933,2942.0,2941.3,3.40181362]
["bitfinex","ETHUSD",1766624772657,0.933,2942.0,2941.4,3.39974021]
["bitfinex","ETHUSD",1766624773586,0.933,2942.0,2941.5,0.03399626]
["bitfinex","ETHUSD",1766624774152,0.933,2942.0,2941.4,4.39544021]
["bitfinex","ETHUSD",1766624774358,0.933,2942.0,2941.4,5.20916608]
["bitfinex","ETHUSD",1766624777966,0.933,2942.0,2941.5,0.9957]
["bitfinex","ETHUSD",1766624778168,1.819,2942.5,2941.4,7.57921028]
["bitfinex","ETHUSD",1766624778482,0.932,2942.4,2941.6,0.9957]
["bitfinex","ETHUSD",1766624778684,0.932,2942.4,2941.6,1.94219103]
["bitfinex","ETHUSD",1766624778886,0.932,2942.4,2941.7,1.02969394]
["bitfinex","ETHUSD",1766624779188,0.001,2942.0,2941.7,0.9957]
["bitfinex","ETHUSD",1766624780595,0.001,2942.0,2941.8,0.9957]
["bitfinex","ETHUSD",1766624780999,0.92022293,2942.4,2941.8,0.9957]
["bitfinex","ETHUSD",1766624781186,0.92022293,2942.4,2941.8,1.52985492]
["bitfinex","ETHUSD",1766624783300,0.92022293,2942.4,2941.8,4.92910364]
["bitfinex","ETHUSD",1766624784083,0.92022293,2942.4,2941.9,0.03399163]
["bitfinex","ETHUSD",1766624784479,0.933,2942.6,2941.9,0.9957]
["bitfinex","ETHUSD",1766624784677,0.001,2942.6,2942.0,0.9957]
["bitfinex","ETHUSD",1766624784970,0.001,2942.8,2942.2,0.9957]
["bitfinex","ETHUSD",1766624785170,0.001,2942.8,2941.8,10.73196234]
["bitfinex","ETHUSD",1766624785171,0.001,2942.8,2942.4,0.9957]
["bitfinex","ETHUSD",1766624785490,0.001,2942.8,2942.4,3.39851901]
["bitfinex","ETHUSD",1766624785678,0.001,2942.8,2942.5,0.9957]
["bitfinex","ETHUSD",1766624786282,0.001,2942.8,2942.5,1.0296847]
["bitfinex","ETHUSD",1766624786602,0.001,2942.8,2942.5,1.56150507]
["bitfinex","ETHUSD",1766624787888,0.001,2942.9,2942.6,0.9957]
["bitfinex","ETHUSD",1766624788196,0.001,2943.2,2942.6,0.9957]
["bitfinex","ETHUSD",1766624791189,0.001,2943.2,2942.7,1.02968239]
["bitfinex","ETHUSD",1766624793085,0.001,2943.2,2942.8,0.9749]
["bitfinex","ETHUSD",1766624793316,0.001,2943.2,2942.9,0.44071171]
["bitfinex","ETHUSD",1766624794410,0.001,2943.0,2942.9,0.44071171]
["bitfinex","ETHUSD",1766624795289,0.001,2943.0,2942.8,0.9749]
["bitfinex","ETHUSD",1766624796013,0.001,2943.0,2942.5,0.53182037]
["bitfinex","ETHUSD",1766624796234,0.9987,2943.0,2942.6,0.89]
["bitfinex","ETHUSD",1766624800521,0.9987,2943.0,2942.5,3.39844067]
["bitfinex","ETHUSD",1766624800732,0.9987,2943.0,2942.5,0.89]
["bitfinex","ETHUSD",1766624802128,0.9987,2943.0,2942.5,0.892]
["bitfinex","ETHUSD",1766624802341,0.9987,2943.0,2942.6,0.52325794]
["bitfinex","ETHUSD",1766624803696,0.9987,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766624804198,0.9987,2943.0,2942.4,0.89]
["bitfinex","ETHUSD",1766624804199,0.9991,2942.7,2941.8,5.23333932]
["bitfinex","ETHUSD",1766624804426,0.9991,2942.7,2941.8,4.34333932]
["bitfinex","ETHUSD",1766624804628,0.9991,2942.7,2941.8,0.9441]
["bitfinex","ETHUSD",1766624804801,0.9991,2942.5,2941.8,0.9441]
["bitfinex","ETHUSD",1766624806231,0.9991,2942.3,2941.8,0.9441]
["bitfinex","ETHUSD",1766624806533,0.9991,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1766624808904,0.9991,2942.3,2941.8,0.9441]
["bitfinex","ETHUSD",1766624811739,1.66653485,2942.6,2941.9,0.03399163]
["bitfinex","ETHUSD",1766624811939,2.01952031,2942.5,2941.9,0.97609163]
["bitfinex","ETHUSD",1766624812118,2.01952031,2942.5,2941.9,0.9421]
["bitfinex","ETHUSD",1766624813435,5.41799191,2942.5,2941.9,0.9421]
["bitfinex","ETHUSD",1766624813636,0.9991,2942.4,2941.8,0.002]
["bitfinex","ETHUSD",1766624817844,0.9991,2942.4,2941.8,0.9441]
["bitfinex","ETHUSD",1766624823147,1.02042031,2942.5,2941.9,0.9881]
["bitfinex","ETHUSD",1766624823547,1.02042031,2942.5,2942.0,0.03399048]
["bitfinex","ETHUSD",1766624823749,5.25375706,2942.6,2942.0,0.9881]
["bitfinex","ETHUSD",1766624823949,6.27416001,2942.6,2942.0,0.9881]
["bitfinex","ETHUSD",1766624824741,5.38716001,2942.6,2942.0,0.9881]
["bitfinex","ETHUSD",1766624827028,1.98880295,2942.6,2942.0,0.9881]
["bitfinex","ETHUSD",1766624827427,0.001,2942.5,2942.1,1.02208932]
["bitfinex","ETHUSD",1766624827829,0.001,2942.5,2942.2,0.9881]
["bitfinex","ETHUSD",1766624828031,0.9684,2942.9,2942.3,0.03398701]
["bitfinex","ETHUSD",1766624828230,1.98870231,2942.9,2942.3,1.02208701]
["bitfinex","ETHUSD",1766624828648,1.8,2942.7,2942.3,1.02208701]
["bitfinex","ETHUSD",1766624828936,1.98870231,2942.9,2942.3,1.51919984]
["bitfinex","ETHUSD",1766624829140,0.9684,2942.9,2942.4,1.02208586]
["bitfinex","ETHUSD",1766624829662,0.001,2943.0,2942.4,1.02208586]
["bitfinex","ETHUSD",1766624831163,0.001,2943.0,2942.4,0.9881]
["bitfinex","ETHUSD",1766624831364,0.001,2943.0,2942.5,0.49178883]
["bitfinex","ETHUSD",1766624832165,0.001,2943.0,2942.5,1.47988883]
["bitfinex","ETHUSD",1766624836579,0.001,2943.0,2942.6,0.9881]
["bitfinex","ETHUSD",1766624836880,0.001,2943.0,2942.6,1.02208355]
["bitfinex","ETHUSD",1766624837491,0.001,2943.0,2942.6,0.9881]
["bitfinex","ETHUSD",1766624837661,0.001,2943.0,2942.6,1.47594306]
["bitfinex","ETHUSD",1766624838467,0.001,2943.0,2942.6,0.48784306]
["bitfinex","ETHUSD",1766624838674,0.9694,2943.0,2942.6,0.48784306]
["bitfinex","ETHUSD",1766624840371,0.9694,2943.0,2942.3,0.53109984]
["bitfinex","ETHUSD",1766624840556,0.9694,2943.0,2942.1,0.89]
["bitfinex","ETHUSD",1766624840757,3.39890468,2943.0,2942.1,5.27694797]
["bitfinex","ETHUSD",1766624841075,0.9684,2942.9,2942.1,5.27694797]
["bitfinex","ETHUSD",1766624842749,0.9684,2942.8,2942.1,5.27694797]
["bitfinex","ETHUSD",1766624844570,0.9684,2942.8,2942.1,7.6877807]
["bitfinex","ETHUSD",1766624844775,0.9684,2942.8,2942.2,5.15579369]
["bitfinex","ETHUSD",1766624845878,0.9684,2942.8,2942.3,0.9881]
["bitfinex","ETHUSD",1766624846185,0.001,2942.9,2942.3,0.9881]
["bitfinex","ETHUSD",1766624846585,0.001,2942.9,2942.4,0.03398586]
["bitfinex","ETHUSD",1766624846749,0.001,2942.9,2942.5,0.9881]
["bitfinex","ETHUSD",1766624847676,0.001,2943.2,2942.6,1.02208355]
["bitfinex","ETHUSD",1766624848288,0.9694,2943.2,2942.6,1.02208355]
["bitfinex","ETHUSD",1766624854908,3.39868312,2943.2,2942.6,0.03398355]
["bitfinex","ETHUSD",1766624855074,0.9347,2943.1,2942.6,0.03398355]
["bitfinex","ETHUSD",1766624855269,0.9347,2943.1,2942.4,0.928]
["bitfinex","ETHUSD",1766624855473,0.9347,2943.0,2942.4,0.928]
["bitfinex","ETHUSD",1766624856005,0.9347,2943.0,2942.3,0.89]
["bitfinex","ETHUSD",1766624856381,0.9347,2943.0,2942.3,4.28869886]
["bitfinex","ETHUSD",1766624857104,0.9347,2943.0,2942.3,0.89]
["bitfinex","ETHUSD",1766624857601,0.9347,2942.9,2942.3,0.89]
["bitfinex","ETHUSD",1766624857802,0.9347,2942.9,2942.3,1.41168081]
["bitfinex","ETHUSD",1766624859075,0.9347,2942.9,2942.3,0.52168081]
["bitfinex","ETHUSD",1766624860100,0.9347,2942.9,2942.3,3.92233791]
["bitfinex","ETHUSD",1766624860301,0.9347,2942.9,2942.4,0.9822]
["bitfinex","ETHUSD",1766624861982,0.9497,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1766624862303,0.9497,2942.6,2942.3,0.002]
["bitfinex","ETHUSD",1766624862536,0.9497,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766624862809,0.9497,2942.6,2941.8,0.002]
["bitfinex","ETHUSD",1766624863537,0.9497,2942.4,2941.8,0.002]
["bitfinex","ETHUSD",1766624863839,0.9497,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1766624867523,0.43481707,2942.3,2941.8,0.9842]
["bitfinex","ETHUSD",1766624867739,0.9497,2942.4,2941.8,0.9842]
["bitfinex","ETHUSD",1766624868122,0.9497,2942.4,2941.9,0.03399163]
["bitfinex","ETHUSD",1766624868298,0.9497,2942.4,2941.8,0.9842]
["bitfinex","ETHUSD",1766624872031,0.9497,2942.4,2941.8,4.38347441]
["bitfinex","ETHUSD",1766624872610,0.9497,2942.4,2941.9,0.03399163]
["bitfinex","ETHUSD",1766624873632,0.9497,2942.4,2941.9,1.01619163]
["bitfinex","ETHUSD",1766624874134,0.9497,2942.4,2941.9,0.9822]
["bitfinex","ETHUSD",1766624874322,0.43480566,2942.4,2941.8,0.002]
["bitfinex","ETHUSD",1766624874525,0.9497,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1766624881321,0.001,2942.4,2941.8,1.01819279]
["bitfinex","ETHUSD",1766624882023,0.001,2942.4,2941.8,0.9842]
["bitfinex","ETHUSD",1766624883539,0.9506,2942.4,2941.8,4.38343271]
["bitfinex","ETHUSD",1766624886555,0.9506,2942.4,2941.8,0.9842]
["bitfinex","ETHUSD",1766624888930,0.9506,2942.4,2941.8,0.002]
["bitfinex","ETHUSD",1766624889131,0.9496,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1766624900570,0.9496,2942.3,2941.8,0.9175]
["bitfinex","ETHUSD",1766624900868,0.001,2942.4,2941.9,0.94949163]
["bitfinex","ETHUSD",1766624902871,0.9506,2942.4,2941.8,0.002]
["bitfinex","ETHUSD",1766624905040,0.9506,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1766624912373,0.9287,2942.3,2941.9,0.002]
["bitfinex","ETHUSD",1766624913349,0.9287,2942.3,2941.4,0.9223]
["bitfinex","ETHUSD",1766624913679,0.9287,2942.1,2941.5,3.3995925]
["bitfinex","ETHUSD",1766624915381,0.9287,2942.1,2941.5,4.3198925]
["bitfinex","ETHUSD",1766624918580,0.9463,2942.4,2941.6,0.9462]
["bitfinex","ETHUSD",1766624918780,0.9463,2942.4,2941.8,0.9462]
["bitfinex","ETHUSD",1766624918965,1.38076633,2942.4,2941.9,0.03399163]
["bitfinex","ETHUSD",1766624919165,1.38076633,2942.4,2941.8,0.9462]
["bitfinex","ETHUSD",1766624919496,1.38076633,2942.4,2941.9,0.98019163]
["bitfinex","ETHUSD",1766624919658,0.9463,2942.4,2941.9,0.98019163]
["bitfinex","ETHUSD",1766624920487,0.001,2942.1,2941.9,0.98019163]
["bitfinex","ETHUSD",1766624921358,0.001,2942.1,2941.9,0.9462]
["bitfinex","ETHUSD",1766624924188,0.001,2942.1,2941.7,4.34553923]
["bitfinex","ETHUSD",1766624931501,0.001,2942.1,2941.6,0.9462]
["bitfinex","ETHUSD",1766624931702,0.001,2942.1,2941.8,0.9462]
["bitfinex","ETHUSD",1766624932976,0.001,2942.1,2941.9,0.03399163]
["bitfinex","ETHUSD",1766624933177,0.001,2942.4,2941.9,0.98019163]
["bitfinex","ETHUSD",1766624933493,0.001,2942.4,2941.9,0.9462]
["bitfinex","ETHUSD",1766624933690,0.001,2942.4,2942.0,3.39904826]
["bitfinex","ETHUSD",1766624933903,0.001,2942.4,2942.1,0.43452483]
["bitfinex","ETHUSD",1766624934213,0.001,2942.4,2942.2,0.03398817]
["bitfinex","ETHUSD",1766624935811,1.8323,2942.7,2942.2,0.03398817]
["bitfinex","ETHUSD",1766624937605,0.001,2942.4,2942.1,1.38072483]
["bitfinex","ETHUSD",1766624940629,0.001,2942.4,2942.2,0.98018817]
["bitfinex","ETHUSD",1766624940786,0.001,2942.4,2942.2,1.46155249]
["bitfinex","ETHUSD",1766624941634,0.914,2942.9,2942.3,0.9956]
["bitfinex","ETHUSD",1766624941935,0.001,2943.0,2942.5,0.9956]
["bitfinex","ETHUSD",1766624942098,0.001,2943.3,2942.8,3.39812423]
["bitfinex","ETHUSD",1766624942284,0.001,2943.3,2942.9,0.03398008]
["bitfinex","ETHUSD",1766624942697,0.001,2943.3,2942.8,0.9956]
["bitfinex","ETHUSD",1766624942901,0.001,2943.3,2942.8,1.43497874]
["bitfinex","ETHUSD",1766624943329,0.915,2943.2,2942.6,0.13601024]
["bitfinex","ETHUSD",1766624943599,0.915,2943.2,2942.6,3.53434628]
["bitfinex","ETHUSD",1766624944836,0.915,2943.2,2942.6,4.52994628]
["bitfinex","ETHUSD",1766624948344,0.915,2943.2,2942.7,0.9956]
["bitfinex","ETHUSD",1766624948858,0.001,2943.2,2942.9,0.9956]
["bitfinex","ETHUSD",1766624949811,0.001,2943.2,2943.0,0.03397893]
["bitfinex","ETHUSD",1766624950346,0.001,2943.2,2942.9,0.9956]
["bitfinex","ETHUSD",1766624950542,0.001,2943.2,2942.9,1.43496576]
["bitfinex","ETHUSD",1766624951555,0.001,2943.2,2942.9,0.43936576]
["bitfinex","ETHUSD",1766624951745,0.001,2943.2,2942.7,4.39380558]
["bitfinex","ETHUSD",1766624952050,0.915,2943.2,2942.7,0.9956]
["bitfinex","ETHUSD",1766624953037,0.914,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766624953840,0.914,2943.1,2942.5,3.40046377]
["bitfinex","ETHUSD",1766624954234,0.914,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766624955424,0.914,2943.1,2942.5,0.9976]
["bitfinex","ETHUSD",1766624955650,0.001,2943.2,2942.6,0.9956]
["bitfinex","ETHUSD",1766624956161,0.001,2943.2,2942.6,4.39394686]
["bitfinex","ETHUSD",1766624957158,0.001,2943.2,2942.7,0.9956]
["bitfinex","ETHUSD",1766624966483,0.915,2943.2,2942.7,0.9956]
["bitfinex","ETHUSD",1766624980422,0.915,2943.2,2942.7,4.39382704]
["bitfinex","ETHUSD",1766624982719,0.915,2943.2,2942.7,4.42780943]
["bitfinex","ETHUSD",1766624983109,0.001,2943.2,2942.7,3.43220943]
["bitfinex","ETHUSD",1766624983304,0.001,2943.2,2942.7,4.41620943]
["bitfinex","ETHUSD",1766624983711,0.001,2943.2,2942.8,0.984]
["bitfinex","ETHUSD",1766624985922,0.001,2943.2,2942.9,0.03398008]
["bitfinex","ETHUSD",1766624987724,0.001,2943.2,2942.9,3.87356295]
["bitfinex","ETHUSD",1766624989206,0.001,2943.2,2942.9,0.47558819]
["bitfinex","ETHUSD",1766624997248,0.001,2943.2,2942.9,3.87357289]
["bitfinex","ETHUSD",1766624997547,0.001,2943.2,2942.9,4.85757289]
["bitfinex","ETHUSD",1766624997734,0.001,2943.2,2942.9,1.45958819]
["bitfinex","ETHUSD",1766624999947,0.001,2943.2,2942.9,1.46158819]
["bitfinex","ETHUSD",1766625000242,0.001,2943.2,2942.9,0.03598008]
["bitfinex","ETHUSD",1766625000446,0.001,2943.2,2942.9,0.002]
["bitfinex","ETHUSD",1766625001149,0.9841,2943.2,2942.9,0.002]
["bitfinex","ETHUSD",1766625001314,0.9841,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1766625001942,0.9841,2943.2,2942.7,3.39820781]
["bitfinex","ETHUSD",1766625002143,0.9841,2943.2,2942.6,4.30425519]
["bitfinex","ETHUSD",1766625004244,0.9841,2943.2,2942.6,0.9059]
["bitfinex","ETHUSD",1766625004444,0.9841,2943.2,2942.6,4.30421978]
["bitfinex","ETHUSD",1766625011846,0.001,2943.2,2942.7,0.9039]
["bitfinex","ETHUSD",1766625012058,0.001,2943.3,2942.8,0.9039]
["bitfinex","ETHUSD",1766625012436,0.001,2943.3,2943.0,0.9039]
["bitfinex","ETHUSD",1766625012632,0.001,2943.3,2943.1,0.03397777]
["bitfinex","ETHUSD",1766625012833,0.001,2943.5,2943.1,0.93787777]
["bitfinex","ETHUSD",1766625014079,0.001,2943.5,2943.1,0.9039]
["bitfinex","ETHUSD",1766625015144,0.001,2943.5,2943.1,0.93787777]
["bitfinex","ETHUSD",1766625017159,0.001,2943.8,2943.2,0.9039]
["bitfinex","ETHUSD",1766625017330,0.001,2943.8,2943.1,0.46755117]
["bitfinex","ETHUSD",1766625017331,0.001,2943.8,2943.4,0.9039]
["bitfinex","ETHUSD",1766625019644,0.001,2943.8,2943.4,4.30128249]
["bitfinex","ETHUSD",1766625019860,0.001,2943.8,2943.5,0.9039]
["bitfinex","ETHUSD",1766625020060,0.001,2943.8,2943.5,1.33402825]
["bitfinex","ETHUSD",1766625020756,0.001,2943.8,2943.5,0.43012825]
["bitfinex","ETHUSD",1766625020958,0.9763,2943.8,2943.2,0.9039]
["bitfinex","ETHUSD",1766625021364,0.9763,2943.8,2943.2,4.30153403]
["bitfinex","ETHUSD",1766625021583,0.9763,2943.8,2943.2,1.7939]
["bitfinex","ETHUSD",1766625021757,0.9763,2943.8,2943.1,3.39775851]
["bitfinex","ETHUSD",1766625021963,0.9763,2943.8,2943.1,4.28775851]
["bitfinex","ETHUSD",1766625022162,0.9763,2943.8,2943.2,0.42877585]
["bitfinex","ETHUSD",1766625022471,0.9763,2943.8,2943.2,3.8264261]
["bitfinex","ETHUSD",1766625028081,0.001,2944.0,2943.2,3.8264261]
["bitfinex","ETHUSD",1766625028082,0.001,2944.0,2943.3,0.93787546]
["bitfinex","ETHUSD",1766625029484,0.001,2944.0,2943.3,0.9039]
["bitfinex","ETHUSD",1766625029674,4.371584,2944.4,2943.3,0.9039]
["bitfinex","ETHUSD",1766625029973,4.371584,2944.4,2943.2,7.2240885]
["bitfinex","ETHUSD",1766625029974,0.975303,2944.4,2943.5,0.9039]
["bitfinex","ETHUSD",1766625030174,0.975303,2944.4,2943.7,0.9039]
["bitfinex","ETHUSD",1766625032455,0.9719,2944.3,2943.4,0.81279885]
["bitfinex","ETHUSD",1766625032661,0.9719,2944.1,2943.1,0.9753]
["bitfinex","ETHUSD",1766625032862,0.9719,2944.1,2943.1,1.8653]
["bitfinex","ETHUSD",1766625033068,0.9719,2944.1,2943.2,0.9733]
["bitfinex","ETHUSD",1766625033778,0.9719,2944.1,2943.3,3.39748734]
["bitfinex","ETHUSD",1766625033978,0.9719,2944.1,2943.3,4.26354252]
["bitfinex","ETHUSD",1766625036160,0.9729,2944.1,2943.3,4.26354252]
["bitfinex","ETHUSD",1766625038075,0.9729,2944.1,2943.3,5.23614252]
["bitfinex","ETHUSD",1766625038390,0.96370578,2944.1,2943.3,5.23614252]
["bitfinex","ETHUSD",1766625041992,0.96370578,2944.1,2943.3,4.26354252]
["bitfinex","ETHUSD",1766625042165,0.96370578,2944.1,2943.2,3.3976589]
["bitfinex","ETHUSD",1766625042166,0.96370578,2944.1,2943.4,5.13612757]
["bitfinex","ETHUSD",1766625044997,0.96370578,2944.1,2943.4,0.76612014]
["bitfinex","ETHUSD",1766625045306,0.96370578,2944.1,2943.3,3.39948826]
["bitfinex","ETHUSD",1766625045513,0.96370578,2944.1,2943.4,0.9726]
["bitfinex","ETHUSD",1766625051012,0.96370578,2944.1,2943.3,3.39948826]
["bitfinex","ETHUSD",1766625051215,0.9094,2944.0,2943.3,3.39948826]
["bitfinex","ETHUSD",1766625054414,0.9094,2944.0,2943.3,4.37208826]
["bitfinex","ETHUSD",1766625055310,0.001,2944.1,2943.3,4.37208826]
["bitfinex","ETHUSD",1766625055311,0.001,2944.1,2943.5,0.9726]
["bitfinex","ETHUSD",1766625055506,0.001,2944.1,2943.6,0.033972]
["bitfinex","ETHUSD",1766625055710,0.001,2944.1,2943.6,0.9726]
["bitfinex","ETHUSD",1766625056925,0.001,2944.1,2943.7,0.03397085]
["bitfinex","ETHUSD",1766625057093,0.001,2944.1,2943.6,0.9726]
["bitfinex","ETHUSD",1766625057294,0.001,2944.1,2943.6,1.1475575]
["bitfinex","ETHUSD",1766625061826,0.9866,2944.0,2943.4,3.39737898]
["bitfinex","ETHUSD",1766625063630,0.9866,2944.0,2943.5,1.02097316]
["bitfinex","ETHUSD",1766625063798,0.001,2944.1,2943.5,1.02097316]
["bitfinex","ETHUSD",1766625065235,0.001,2944.1,2943.5,4.41826515]
["bitfinex","ETHUSD",1766625065618,0.001,2944.1,2943.5,1.02097316]
["bitfinex","ETHUSD",1766625066439,0.001,2944.1,2943.5,4.41826055]
["bitfinex","ETHUSD",1766625067514,0.9876,2944.1,2943.5,4.41826055]
["bitfinex","ETHUSD",1766625068418,0.9876,2944.1,2943.5,5.28903993]
["bitfinex","ETHUSD",1766625069561,0.001,2944.1,2943.6,0.987]
["bitfinex","ETHUSD",1766625075857,0.9876,2944.1,2943.5,0.87077938]
["bitfinex","ETHUSD",1766625078137,0.9876,2944.1,2943.5,0.987]
["bitfinex","ETHUSD",1766625079654,0.9876,2944.1,2943.6,0.987]
["bitfinex","ETHUSD",1766625080329,0.001,2944.1,2943.7,3.3970853]
["bitfinex","ETHUSD",1766625080633,0.001,2944.1,2943.8,0.03396969]
["bitfinex","ETHUSD",1766625080837,0.001,2944.1,2943.7,4.3840853]
["bitfinex","ETHUSD",1766625081135,0.001,2944.1,2943.8,1.42540853]
["bitfinex","ETHUSD",1766625082754,0.001,2944.1,2943.8,0.987]
["bitfinex","ETHUSD",1766625092266,0.9822,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1766625094867,0.96853322,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1766625101870,0.96853322,2944.0,2943.5,0.9093]
["bitfinex","ETHUSD",1766625102039,0.96853322,2944.0,2943.6,0.033972]
["bitfinex","ETHUSD",1766625102639,0.001,2944.1,2943.6,0.9073]
["bitfinex","ETHUSD",1766625103168,3e-06,2944.4,2943.9,0.9073]
["bitfinex","ETHUSD",1766625107673,3e-06,2944.4,2943.9,1.33772401]
["bitfinex","ETHUSD",1766625107853,3e-06,2944.4,2944.0,0.94126739]
["bitfinex","ETHUSD",1766625110578,3e-06,2944.4,2944.0,3.43067676]
["bitfinex","ETHUSD",1766625110777,3e-06,2944.4,2944.1,0.9073]
["bitfinex","ETHUSD",1766625110956,3e-06,2944.4,2944.2,0.03396508]
["bitfinex","ETHUSD",1766625111345,3e-06,2944.4,2944.2,0.46776253]
["bitfinex","ETHUSD",1766625116388,3e-06,2944.4,2943.9,0.43042401]
["bitfinex","ETHUSD",1766625117685,3e-06,2944.4,2943.9,3.82726031]
["bitfinex","ETHUSD",1766625117853,3e-06,2944.4,2943.9,4.73456031]
["bitfinex","ETHUSD",1766625118502,3e-06,2944.4,2944.0,0.9073]
["bitfinex","ETHUSD",1766625122182,3e-06,2944.4,2944.1,0.59662226]
["bitfinex","ETHUSD",1766625123285,3e-06,2944.4,2944.1,1.57432226]
["bitfinex","ETHUSD",1766625129102,3e-06,2944.4,2944.1,0.56265603]
["bitfinex","ETHUSD",1766625129267,3e-06,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766625132492,3e-06,2944.4,2944.0,0.9797]
["bitfinex","ETHUSD",1766625132793,3e-06,2944.4,2944.0,1.01366739]
["bitfinex","ETHUSD",1766625134177,3e-06,2944.4,2944.0,0.9797]
["bitfinex","ETHUSD",1766625140196,3e-06,2944.4,2944.0,4.37643079]
["bitfinex","ETHUSD",1766625140403,3e-06,2944.4,2944.1,0.52664308]
["bitfinex","ETHUSD",1766625142173,3e-06,2944.4,2944.0,0.9797]
["bitfinex","ETHUSD",1766625144100,3e-06,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766625151407,3e-06,2944.4,2944.0,0.9797]
["bitfinex","ETHUSD",1766625151709,3e-06,2944.4,2944.1,0.03396623]
["bitfinex","ETHUSD",1766625152708,3e-06,2944.4,2944.1,0.9591]
["bitfinex","ETHUSD",1766625157118,3e-06,2944.4,2944.1,1.48389017]
["bitfinex","ETHUSD",1766625160714,3e-06,2944.4,2944.1,4.88050833]
["bitfinex","ETHUSD",1766625161011,3e-06,2944.4,2944.2,0.03396508]
["bitfinex","ETHUSD",1766625163730,3e-06,2944.4,2944.2,0.96116508]
["bitfinex","ETHUSD",1766625163913,3e-06,2944.4,2944.3,0.9272]
["bitfinex","ETHUSD",1766625164105,3e-06,2944.4,2944.3,0.77542396]
["bitfinex","ETHUSD",1766625164314,3e-06,2944.4,2944.3,1.70262396]
["bitfinex","ETHUSD",1766625164841,3e-06,2944.4,2944.3,0.77542396]
["bitfinex","ETHUSD",1766625165039,3e-06,2944.4,2944.1,4.32379214]
["bitfinex","ETHUSD",1766625165414,3e-06,2944.4,2944.1,0.9272]
["bitfinex","ETHUSD",1766625165614,3e-06,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766625166138,3e-06,2944.4,2944.0,3.39872649]
["bitfinex","ETHUSD",1766625170647,3e-06,2944.4,2944.0,4.32592649]
["bitfinex","ETHUSD",1766625170847,3e-06,2944.4,2944.1,1.78847739]
["bitfinex","ETHUSD",1766625171017,3e-06,2944.4,2944.1,0.86127739]
["bitfinex","ETHUSD",1766625171218,3e-06,2944.4,2944.2,0.9272]
["bitfinex","ETHUSD",1766625174945,3e-06,2944.4,2944.3,0.9272]
["bitfinex","ETHUSD",1766625178848,3e-06,2944.4,2944.1,4.25787277]
["bitfinex","ETHUSD",1766625179055,3e-06,2944.4,2944.1,0.86127739]
["bitfinex","ETHUSD",1766625181656,3e-06,2944.4,2944.1,4.25788485]
["bitfinex","ETHUSD",1766625184146,3e-06,2944.4,2944.1,5.19398485]
["bitfinex","ETHUSD",1766625188965,3e-06,2944.4,2944.1,1.79737739]
["bitfinex","ETHUSD",1766625189254,3e-06,2944.4,2944.1,0.9361]
["bitfinex","ETHUSD",1766625190374,3e-06,2944.4,2944.1,4.33272251]
["bitfinex","ETHUSD",1766625196070,3e-06,2944.4,2944.1,3.39662251]
["bitfinex","ETHUSD",1766625196238,3e-06,2944.4,2944.2,0.9361]
["bitfinex","ETHUSD",1766625207277,3e-06,2944.4,2944.0,4.33479525]
["bitfinex","ETHUSD",1766625208471,3e-06,2944.4,2944.0,5.19696769]
["bitfinex","ETHUSD",1766625211776,3e-06,2944.4,2944.1,0.9598]
["bitfinex","ETHUSD",1766625227888,3e-06,2944.4,2944.0,4.26086769]
["bitfinex","ETHUSD",1766625228124,3e-06,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766625230265,3e-06,2944.4,2944.0,0.9125]
["bitfinex","ETHUSD",1766625230466,3e-06,2944.4,2944.1,0.7706209]
["bitfinex","ETHUSD",1766625230666,3e-06,2944.4,2944.0,0.9125]
["bitfinex","ETHUSD",1766625231493,3e-06,2944.4,2944.1,4.30712375]
["bitfinex","ETHUSD",1766625231886,3e-06,2944.4,2944.1,3.39662375]
["bitfinex","ETHUSD",1766625232076,3e-06,2944.4,2944.2,0.94446508]
["bitfinex","ETHUSD",1766625239311,3e-06,2944.4,2944.2,0.9105]
["bitfinex","ETHUSD",1766625244313,3e-06,2944.4,2944.0,3.39868282]
["bitfinex","ETHUSD",1766625249417,3e-06,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766625250419,3e-06,2944.4,2944.0,1.78037314]
["bitfinex","ETHUSD",1766625252124,3e-06,2944.4,2944.0,5.17710364]
["bitfinex","ETHUSD",1766625253126,3e-06,2944.4,2944.0,1.78037314]
["bitfinex","ETHUSD",1766625253301,3e-06,2944.4,2944.0,0.92]
["bitfinex","ETHUSD",1766625253618,3e-06,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766625253917,0.996303,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766625270439,3e-06,2944.4,2944.0,0.92]
["bitfinex","ETHUSD",1766625274643,3e-06,2944.4,2944.0,4.31673622]
["bitfinex","ETHUSD",1766625280525,3e-06,2944.4,2944.1,1.02306623]
["bitfinex","ETHUSD",1766625281324,3e-06,2944.4,2944.2,3.39650838]
["bitfinex","ETHUSD",1766625281554,3e-06,2944.4,2944.3,0.9891]
["bitfinex","ETHUSD",1766625281855,3e-06,2944.4,2944.3,1.02306393]
["bitfinex","ETHUSD",1766625283954,3e-06,2944.4,2944.3,0.9891]
["bitfinex","ETHUSD",1766625289876,3e-06,2944.7,2944.4,0.9891]
["bitfinex","ETHUSD",1766625291247,0.001,2945.3,2944.6,0.3159]
["bitfinex","ETHUSD",1766625291431,0.001,2945.3,2944.7,1.2059]
["bitfinex","ETHUSD",1766625292030,0.001,2945.3,2944.8,4.41514797]
["bitfinex","ETHUSD",1766625292231,0.001,2945.3,2944.8,1.01933162]
["bitfinex","ETHUSD",1766625292532,0.001,2945.3,2944.7,4.60181588]
["bitfinex","ETHUSD",1766625292732,0.001,2945.3,2944.8,1.01933162]
["bitfinex","ETHUSD",1766625296839,0.9399,2945.2,2944.8,1.01933162]
["bitfinex","ETHUSD",1766625297444,0.9399,2945.2,2944.8,4.41512786]
["bitfinex","ETHUSD",1766625297645,0.9399,2945.2,2944.8,5.31683495]
["bitfinex","ETHUSD",1766625297845,0.9399,2945.2,2944.8,4.29750333]
["bitfinex","ETHUSD",1766625298158,0.001,2945.3,2944.9,0.9399]
["bitfinex","ETHUSD",1766625298855,0.001,2945.3,2945.0,0.34985585]
["bitfinex","ETHUSD",1766625299455,0.001,2945.3,2945.0,4.76467224]
["bitfinex","ETHUSD",1766625300339,0.001,2945.3,2945.0,5.55284185]
["bitfinex","ETHUSD",1766625301141,0.9409,2945.9,2945.1,0.3149]
["bitfinex","ETHUSD",1766625301371,0.9409,2945.9,2945.3,0.349]
["bitfinex","ETHUSD",1766625301572,0.9409,2945.9,2945.4,3.42896402]
["bitfinex","ETHUSD",1766625301869,0.001,2945.9,2945.5,0.349]
["bitfinex","ETHUSD",1766625302038,0.001,2945.9,2945.6,0.03394894]
["bitfinex","ETHUSD",1766625302368,0.001,2945.9,2945.6,0.349]
["bitfinex","ETHUSD",1766625302581,0.001,2945.9,2945.6,1.36802346]
["bitfinex","ETHUSD",1766625304382,0.001,2945.9,2945.6,1.01902346]
["bitfinex","ETHUSD",1766625304662,0.001,2945.9,2945.3,4.28518195]
["bitfinex","ETHUSD",1766625304663,0.9681,2945.9,2945.3,4.28518195]
["bitfinex","ETHUSD",1766625304864,0.9681,2945.9,2945.4,3.39511885]
["bitfinex","ETHUSD",1766625305065,0.9681,2945.9,2945.3,5.30432711]
["bitfinex","ETHUSD",1766625305973,0.9681,2945.9,2945.4,3.3950977]
["bitfinex","ETHUSD",1766625306174,0.9681,2945.9,2945.3,4.41430495]
["bitfinex","ETHUSD",1766625306373,0.9681,2945.9,2945.3,5.30330495]
["bitfinex","ETHUSD",1766625306673,1.40434577,2945.9,2945.3,1.01911001]
["bitfinex","ETHUSD",1766625306872,0.9671,2945.8,2945.0,0.889]
["bitfinex","ETHUSD",1766625307171,0.9671,2945.8,2945.0,5.3037801]
["bitfinex","ETHUSD",1766625307736,0.9671,2945.8,2945.0,5.6527801]
["bitfinex","ETHUSD",1766625307942,0.9671,2945.8,2945.2,3.39534047]
["bitfinex","ETHUSD",1766625308142,0.9671,2945.8,2945.3,0.349]
["bitfinex","ETHUSD",1766625309259,0.9671,2945.8,2945.2,3.39534047]
["bitfinex","ETHUSD",1766625309668,0.9671,2945.8,2945.1,0.349]
["bitfinex","ETHUSD",1766625309970,0.9671,2945.7,2945.1,0.349]
["bitfinex","ETHUSD",1766625310871,0.9671,2945.7,2945.0,1.01921734]
["bitfinex","ETHUSD",1766625311171,0.9671,2945.7,2944.8,0.002]
["bitfinex","ETHUSD",1766625311172,0.9671,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1766625311341,1.01931084,2945.6,2944.8,1.02131084]
["bitfinex","ETHUSD",1766625311546,0.9671,2945.5,2944.8,1.02131084]
["bitfinex","ETHUSD",1766625313369,0.9671,2945.5,2944.8,4.41712312]
["bitfinex","ETHUSD",1766625319372,0.9671,2945.5,2944.8,4.76612312]
["bitfinex","ETHUSD",1766625319560,0.9671,2945.5,2944.9,0.349]
["bitfinex","ETHUSD",1766625319899,0.9671,2945.5,2945.0,0.38295585]
["bitfinex","ETHUSD",1766625321774,0.9671,2945.5,2945.0,0.349]
["bitfinex","ETHUSD",1766625322372,0.9671,2945.5,2944.8,5.28727965]
["bitfinex","ETHUSD",1766625323267,0.9671,2945.5,2944.8,5.63627965]
["bitfinex","ETHUSD",1766625323467,0.9671,2945.5,2944.9,3.3956572]
["bitfinex","ETHUSD",1766625324399,1.01931084,2945.6,2945.0,1.28615142]
["bitfinex","ETHUSD",1766625324970,1.98641084,2945.6,2945.0,1.28615142]
["bitfinex","ETHUSD",1766625325172,0.9671,2945.5,2945.0,0.38295585]
["bitfinex","ETHUSD",1766625325395,0.9671,2945.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1766625325795,0.9671,2945.5,2944.8,4.41708802]
["bitfinex","ETHUSD",1766625326196,0.9671,2945.5,2944.9,0.349]
["bitfinex","ETHUSD",1766625326401,0.9671,2945.5,2945.0,0.51056465]
["bitfinex","ETHUSD",1766625326602,0.9671,2945.5,2945.0,0.03395585]
["bitfinex","ETHUSD",1766625327410,0.9671,2945.5,2944.9,0.03395701]
["bitfinex","ETHUSD",1766625328072,0.9671,2945.5,2944.8,4.41708802]
["bitfinex","ETHUSD",1766625332903,0.9671,2945.5,2944.9,0.03395701]
["bitfinex","ETHUSD",1766625333904,0.9671,2945.5,2944.9,0.38295701]
["bitfinex","ETHUSD",1766625334127,0.9671,2945.5,2944.9,1.29144315]
["bitfinex","ETHUSD",1766625334300,0.9671,2945.5,2945.0,0.349]
["bitfinex","ETHUSD",1766625334506,1.01931084,2945.6,2945.1,0.0339547]
["bitfinex","ETHUSD",1766625334705,0.9413,2945.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1766625334874,1.96058313,2945.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1766625335075,1.96058313,2945.7,2945.2,0.38295355]
["bitfinex","ETHUSD",1766625336971,0.001,2945.6,2945.2,0.38295355]
["bitfinex","ETHUSD",1766625337405,0.001,2945.6,2945.2,0.349]
["bitfinex","ETHUSD",1766625343909,0.001,2945.6,2945.0,3.74453178]
["bitfinex","ETHUSD",1766625344109,0.001,2945.6,2945.0,4.65173692]
["bitfinex","ETHUSD",1766625344710,0.001,2945.6,2945.0,4.65373692]
["bitfinex","ETHUSD",1766625347719,0.001,2945.6,2945.0,5.67296811]
["bitfinex","ETHUSD",1766625349300,0.9966,2945.6,2945.0,5.67296811]
["bitfinex","ETHUSD",1766625350522,0.9966,2945.6,2945.0,2.27743633]
["bitfinex","ETHUSD",1766625350817,0.9966,2945.6,2945.0,0.351]
["bitfinex","ETHUSD",1766625357515,0.9966,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766625363510,0.001,2945.6,2945.1,0.349]
["bitfinex","ETHUSD",1766625366227,0.9394,2945.6,2945.1,0.349]
["bitfinex","ETHUSD",1766625369335,0.9394,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766625373841,0.9384,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1766625374406,0.9384,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766625376475,3.39501171,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766625376610,0.9384,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1766625376811,0.9384,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1766625377067,0.9384,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1766625378561,0.9384,2945.1,2944.3,1.01934201]
["bitfinex","ETHUSD",1766625378722,0.9384,2944.9,2944.0,3.39870815]
["bitfinex","ETHUSD",1766625378924,0.9384,2944.9,2944.0,0.002]
["bitfinex","ETHUSD",1766625379152,0.9384,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766625380552,0.9384,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766625387069,0.9384,2944.6,2944.0,0.359]
["bitfinex","ETHUSD",1766625400876,0.9384,2944.6,2944.0,3.75571958]
["bitfinex","ETHUSD",1766625401176,0.9384,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766625404098,0.9021,2944.4,2943.7,0.002]
["bitfinex","ETHUSD",1766625404385,0.9021,2944.2,2943.6,0.002]
["bitfinex","ETHUSD",1766625404568,0.9021,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1766625404773,0.9021,2943.9,2943.6,0.002]
["bitfinex","ETHUSD",1766625405987,0.9021,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1766625407276,0.9021,2944.3,2943.4,0.4445]
["bitfinex","ETHUSD",1766625407477,0.03396638,2944.2,2943.6,0.4445]
["bitfinex","ETHUSD",1766625408391,0.03396638,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1766625408560,0.9021,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1766625410161,0.9021,2944.1,2943.5,0.4465]
["bitfinex","ETHUSD",1766625411001,0.03396638,2944.2,2943.6,0.4445]
["bitfinex","ETHUSD",1766625411210,0.03396638,2944.2,2943.6,3.84169036]
["bitfinex","ETHUSD",1766625411499,0.03396638,2944.2,2943.6,0.4445]
["bitfinex","ETHUSD",1766625412620,0.93606638,2944.2,2943.6,0.4445]
["bitfinex","ETHUSD",1766625414097,0.03396638,2944.2,2943.7,0.4445]
["bitfinex","ETHUSD",1766625414297,0.03396638,2944.3,2943.7,0.4445]
["bitfinex","ETHUSD",1766625415084,0.93606638,2944.3,2943.7,0.4445]
["bitfinex","ETHUSD",1766625417005,0.03396638,2944.3,2943.7,0.4445]
["bitfinex","ETHUSD",1766625417210,0.03396638,2944.4,2943.9,0.4445]
["bitfinex","ETHUSD",1766625417708,0.9021,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766625417891,0.9021,2944.5,2944.0,0.4445]
["bitfinex","ETHUSD",1766625418093,0.9021,2944.5,2944.0,0.8286455]
["bitfinex","ETHUSD",1766625418289,0.03396638,2944.4,2944.0,0.8286455]
["bitfinex","ETHUSD",1766625418494,0.03396638,2944.4,2944.0,0.4445]
["bitfinex","ETHUSD",1766625418814,0.93606638,2944.4,2943.7,3.84154516]
["bitfinex","ETHUSD",1766625419186,0.93606638,2944.4,2943.8,3.39696298]
["bitfinex","ETHUSD",1766625419486,0.93606638,2944.4,2943.8,0.4445]
["bitfinex","ETHUSD",1766625421511,0.93606638,2944.4,2943.8,3.8414563]
["bitfinex","ETHUSD",1766625421724,0.93606638,2944.4,2943.9,0.38414563]
["bitfinex","ETHUSD",1766625422417,0.93706638,2944.4,2943.9,0.38414563]
["bitfinex","ETHUSD",1766625423346,0.93706638,2944.4,2943.8,3.8414603]
["bitfinex","ETHUSD",1766625423624,0.93706638,2944.4,2943.8,0.4445]
["bitfinex","ETHUSD",1766625423845,0.9495,2944.3,2943.5,0.4465]
["bitfinex","ETHUSD",1766625423990,0.9495,2944.1,2943.6,0.89]
["bitfinex","ETHUSD",1766625425391,0.9495,2944.1,2943.6,1.36337512]
["bitfinex","ETHUSD",1766625426740,0.9495,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1766625427032,0.03396638,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1766625427252,0.9495,2943.9,2943.5,0.002]
["bitfinex","ETHUSD",1766625428542,0.9495,2943.9,2943.5,0.03597316]
["bitfinex","ETHUSD",1766625429045,0.03396638,2944.2,2943.5,0.03597316]
["bitfinex","ETHUSD",1766625429046,0.98346638,2944.2,2943.5,0.91301213]
["bitfinex","ETHUSD",1766625429345,0.98346638,2944.2,2943.5,0.48047316]
["bitfinex","ETHUSD",1766625429549,0.9495,2944.1,2943.5,0.48047316]
["bitfinex","ETHUSD",1766625429751,0.03396638,2944.0,2943.5,0.48047316]
["bitfinex","ETHUSD",1766625432663,0.98346638,2944.0,2943.5,0.48047316]
["bitfinex","ETHUSD",1766625433561,0.9495,2944.0,2943.5,0.48047316]
["bitfinex","ETHUSD",1766625434219,0.9495,2944.0,2943.5,3.87777971]
["bitfinex","ETHUSD",1766625435256,0.93933312,2944.0,2943.5,0.48047316]
["bitfinex","ETHUSD",1766625438431,0.94033312,2944.0,2943.5,0.48047316]
["bitfinex","ETHUSD",1766625440856,0.94033312,2944.0,2943.5,0.03597316]
["bitfinex","ETHUSD",1766625448869,0.001,2944.0,2943.5,0.46851191]
["bitfinex","ETHUSD",1766625449083,0.001,2944.0,2943.6,0.4547]
["bitfinex","ETHUSD",1766625449244,0.001,2944.0,2943.7,0.03397085]
["bitfinex","ETHUSD",1766625449439,0.001,2944.2,2943.8,0.89]
["bitfinex","ETHUSD",1766625449760,0.001,2944.2,2943.9,0.03396854]
["bitfinex","ETHUSD",1766625450453,0.001,2944.2,2943.8,0.89]
["bitfinex","ETHUSD",1766625450770,0.03496638,2944.2,2943.8,0.89]
["bitfinex","ETHUSD",1766625453776,0.03496638,2944.2,2943.7,1.3437]
["bitfinex","ETHUSD",1766625453978,0.03496638,2944.2,2943.7,1.81799564]
["bitfinex","ETHUSD",1766625454275,0.93856638,2944.2,2943.7,1.81799564]
["bitfinex","ETHUSD",1766625459677,0.93856638,2944.2,2943.7,1.3437]
["bitfinex","ETHUSD",1766625460040,0.93856638,2944.2,2943.7,0.89]
["bitfinex","ETHUSD",1766625461576,0.93856638,2944.2,2943.7,1.3437]
["bitfinex","ETHUSD",1766625461960,0.03496638,2944.2,2943.8,0.4537]
["bitfinex","ETHUSD",1766625462157,0.001,2944.2,2943.8,0.4537]
["bitfinex","ETHUSD",1766625462948,0.001,2944.2,2943.7,0.89]
["bitfinex","ETHUSD",1766625466191,0.9831,2944.2,2943.7,0.89]
["bitfinex","ETHUSD",1766625469982,0.03396638,2944.1,2943.7,0.89]
["bitfinex","ETHUSD",1766625470152,0.03496638,2944.2,2943.8,0.4537]
["bitfinex","ETHUSD",1766625470584,0.001,2944.2,2943.8,0.4537]
["bitfinex","ETHUSD",1766625476089,0.001,2944.2,2943.8,0.4557]
["bitfinex","ETHUSD",1766625498503,0.001,2944.2,2943.8,0.002]
["bitfinex","ETHUSD",1766625498697,0.9284,2944.2,2943.8,0.002]
["bitfinex","ETHUSD",1766625498891,0.03396638,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1766625499400,0.96136638,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1766625507118,0.96236638,2944.1,2943.8,0.002]
["bitfinex","ETHUSD",1766625509723,0.001,2944.8,2943.8,0.002]
["bitfinex","ETHUSD",1766625509724,0.001,2945.4,2943.8,0.002]
["bitfinex","ETHUSD",1766625509935,0.9274,2947.4,2945.2,0.9049]
["bitfinex","ETHUSD",1766625510118,0.9274,2947.4,2945.5,0.002]
["bitfinex","ETHUSD",1766625510425,0.9274,2947.4,2947.1,11.180803]
["bitfinex","ETHUSD",1766625510591,0.094,2947.9,2947.1,9.180803]
["bitfinex","ETHUSD",1766625510790,0.45211704,2947.9,2947.1,9.180803]
["bitfinex","ETHUSD",1766625511027,0.45211704,2947.9,2947.2,0.03393051]
["bitfinex","ETHUSD",1766625511198,0.094,2947.9,2947.2,0.03393051]
["bitfinex","ETHUSD",1766625511397,0.094,2947.9,2946.9,0.03393396]
["bitfinex","ETHUSD",1766625511603,0.094,2947.9,2947.1,9.180803]
["bitfinex","ETHUSD",1766625511838,3.48625785,2947.9,2947.1,9.180803]
["bitfinex","ETHUSD",1766625512136,0.44367475,2947.8,2947.1,9.180803]
["bitfinex","ETHUSD",1766625512302,0.09504897,2947.6,2946.3,0.976]
["bitfinex","ETHUSD",1766625512629,0.09504897,2947.6,2946.4,1.01869474]
["bitfinex","ETHUSD",1766625512630,0.888,2947.5,2946.4,1.01869474]
["bitfinex","ETHUSD",1766625512928,0.09504897,2947.4,2946.3,0.976]
["bitfinex","ETHUSD",1766625513113,0.09504897,2947.2,2946.2,0.888]
["bitfinex","ETHUSD",1766625513451,0.09504897,2947.6,2946.4,4.3699296]
["bitfinex","ETHUSD",1766625513452,0.888,2947.1,2946.4,4.3699296]
["bitfinex","ETHUSD",1766625513635,0.888,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766625514195,0.888,2947.1,2946.4,4.36992868]
["bitfinex","ETHUSD",1766625514807,0.888,2947.1,2946.3,3.39400057]
["bitfinex","ETHUSD",1766625515020,0.888,2947.1,2946.5,3.39385034]
["bitfinex","ETHUSD",1766625515021,0.889,2947.1,2946.5,3.39385034]
["bitfinex","ETHUSD",1766625516007,0.889,2947.1,2946.4,3.39394841]
["bitfinex","ETHUSD",1766625516736,0.889,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766625517232,0.889,2947.1,2946.2,0.976]
["bitfinex","ETHUSD",1766625517810,0.889,2947.1,2946.4,3.3939723]
["bitfinex","ETHUSD",1766625518418,0.889,2947.1,2946.2,6.7884054]
["bitfinex","ETHUSD",1766625520443,0.889,2947.1,2946.0,10.18326479]
["bitfinex","ETHUSD",1766625520633,0.889,2947.1,2946.3,1.01872242]
["bitfinex","ETHUSD",1766625522610,0.889,2947.1,2946.4,6.7879446]
["bitfinex","ETHUSD",1766625529936,0.889,2947.1,2946.4,6.7889446]
["bitfinex","ETHUSD",1766625532858,0.889,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766625554400,0.001,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766625559112,0.42909568,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766625560516,3.82226964,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766625560814,0.42909568,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766625563185,0.001,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766625574606,0.001,2947.1,2946.4,0.03493972]
["bitfinex","ETHUSD",1766625574789,0.001,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766625579229,0.001,2947.1,2946.4,0.03493972]
["bitfinex","ETHUSD",1766625579524,0.001,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766625581529,0.77789558,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766625582612,0.77789558,2947.1,2946.4,0.03493972]
["bitfinex","ETHUSD",1766625582818,0.001,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766625584534,0.001,2947.1,2946.4,0.03493972]
["bitfinex","ETHUSD",1766625584732,0.001,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766625594431,0.001,2947.1,2946.4,6.7889446]
["bitfinex","ETHUSD",1766625595120,0.001,2947.1,2946.4,3.3949723]
["bitfinex","ETHUSD",1766625595433,0.001,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766625595628,0.43860084,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766625597834,3.83177615,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766625598638,3.83178626,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766625601116,0.43860084,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766625602341,0.001,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766625628971,0.887,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1766625631977,4.2802813,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1766625632138,7.67356649,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1766625632579,4.2802813,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1766625632784,0.76744705,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1766625633764,3.3935116,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1766625638882,4.16088729,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1766625640877,0.76744705,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1766625641578,4.16086111,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1766625641779,0.50478611,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1766625643452,3.89830092,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1766625649895,3.90030092,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1766625652717,7.29381573,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1766625655833,3.90030092,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1766625656153,0.73907654,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1766625656427,0.887,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1766625657923,0.887,2946.6,2945.8,6.78778484]
["bitfinex","ETHUSD",1766625658688,0.887,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1766625669945,0.887,2946.6,2945.6,6.78062126]
["bitfinex","ETHUSD",1766625671639,0.887,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1766625671827,0.889,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1766625676235,0.002,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766625676410,0.002,2946.9,2946.3,0.03494087]
["bitfinex","ETHUSD",1766625676613,0.002,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766625678746,0.002,2946.9,2946.3,6.78917498]
["bitfinex","ETHUSD",1766625678936,0.002,2946.9,2946.4,0.7678175]
["bitfinex","ETHUSD",1766625681347,0.002,2946.9,2946.5,6.78771422]
["bitfinex","ETHUSD",1766625681544,0.001,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1766625682045,0.002,2947.8,2946.7,0.889]
["bitfinex","ETHUSD",1766625682247,0.002,2947.8,2946.8,0.03393511]
["bitfinex","ETHUSD",1766625683675,0.002,2947.8,2946.9,6.7867929]
["bitfinex","ETHUSD",1766625683848,0.002,2947.8,2947.0,0.71600561]
["bitfinex","ETHUSD",1766625684020,0.002,2947.8,2947.0,0.6820728]
["bitfinex","ETHUSD",1766625684224,0.002,2947.8,2946.6,7.28372074]
["bitfinex","ETHUSD",1766625684471,0.09504897,2947.7,2946.6,3.89]
["bitfinex","ETHUSD",1766625685320,0.09504897,2947.7,2946.6,7.28371605]
["bitfinex","ETHUSD",1766625685520,0.09504897,2947.7,2946.6,3.89]
["bitfinex","ETHUSD",1766625685829,3.39259058,2947.6,2946.7,3.87152205]
["bitfinex","ETHUSD",1766625687445,3.39459058,2947.6,2946.7,3.87152205]
["bitfinex","ETHUSD",1766625689836,0.002,2947.6,2946.7,3.87152205]
["bitfinex","ETHUSD",1766625690165,0.002,2947.6,2946.8,0.03393511]
["bitfinex","ETHUSD",1766625691442,0.002,2947.6,2946.8,3.42741285]
["bitfinex","ETHUSD",1766625691774,0.002,2947.6,2946.9,0.889]
["bitfinex","ETHUSD",1766625693765,0.002,2947.6,2947.0,6.82049541]
["bitfinex","ETHUSD",1766625693975,0.002,2947.6,2947.0,6.7865626]
["bitfinex","ETHUSD",1766625694171,0.002,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766625695675,0.002,2947.6,2947.2,3.39305103]
["bitfinex","ETHUSD",1766625695874,0.002,2947.6,2947.2,4.07507743]
["bitfinex","ETHUSD",1766625697942,0.002,2947.6,2947.2,4.10900794]
["bitfinex","ETHUSD",1766625698159,0.002,2947.6,2947.2,4.07507743]
["bitfinex","ETHUSD",1766625698564,0.002,2947.6,2947.2,0.6820264]
["bitfinex","ETHUSD",1766625698767,0.002,2947.6,2947.0,3.39319304]
["bitfinex","ETHUSD",1766625700280,0.002,2947.6,2946.9,6.78677066]
["bitfinex","ETHUSD",1766625700475,0.002,2947.6,2947.0,0.889]
["bitfinex","ETHUSD",1766625701677,0.002,2947.6,2946.9,6.78677066]
["bitfinex","ETHUSD",1766625701852,0.002,2947.6,2947.0,2.02976642]
["bitfinex","ETHUSD",1766625702377,0.002,2947.6,2947.1,3.39316616]
["bitfinex","ETHUSD",1766625704349,0.002,2947.6,2947.0,1.14076642]
["bitfinex","ETHUSD",1766625704550,0.002,2947.6,2946.9,0.889]
["bitfinex","ETHUSD",1766625704747,0.002,2947.6,2946.9,4.28232491]
["bitfinex","ETHUSD",1766625705679,0.002,2947.6,2947.0,3.39323122]
["bitfinex","ETHUSD",1766625706284,0.002,2947.6,2946.9,3.39339645]
["bitfinex","ETHUSD",1766625706453,0.002,2947.6,2947.0,0.03393281]
["bitfinex","ETHUSD",1766625706783,0.002,2947.6,2947.1,0.68207257]
["bitfinex","ETHUSD",1766625707083,0.002,2947.6,2947.2,0.03393051]
["bitfinex","ETHUSD",1766625707582,0.002,2947.6,2947.1,0.68207257]
["bitfinex","ETHUSD",1766625708075,0.002,2947.6,2946.9,4.28239645]
["bitfinex","ETHUSD",1766625710386,0.002,2947.6,2946.9,4.28339645]
["bitfinex","ETHUSD",1766625711759,0.002,2947.6,2946.9,7.6767929]
["bitfinex","ETHUSD",1766625711969,0.002,2947.6,2947.0,0.13580844]
["bitfinex","ETHUSD",1766625712171,0.002,2947.6,2947.0,0.16974125]
["bitfinex","ETHUSD",1766625712382,0.002,2947.6,2947.1,0.78465342]
["bitfinex","ETHUSD",1766625713457,0.002,2947.6,2947.2,0.13579737]
["bitfinex","ETHUSD",1766625714076,0.002,2947.6,2947.2,3.52883636]
["bitfinex","ETHUSD",1766625714657,0.002,2947.6,2947.2,3.39303899]
["bitfinex","ETHUSD",1766625714857,0.002,2947.6,2947.3,0.13579737]
["bitfinex","ETHUSD",1766625715068,0.002,2947.6,2947.3,0.56714635]
["bitfinex","ETHUSD",1766625717190,0.002,2947.6,2947.1,0.78465342]
["bitfinex","ETHUSD",1766625717387,0.002,2947.6,2947.2,0.13579783]
["bitfinex","ETHUSD",1766625717887,0.002,2947.6,2947.1,3.39314333]
["bitfinex","ETHUSD",1766625718091,0.002,2947.6,2947.0,3.42715772]
["bitfinex","ETHUSD",1766625719090,0.002,2947.6,2947.0,3.42815772]
["bitfinex","ETHUSD",1766625721494,0.002,2947.6,2947.0,4.21300289]
["bitfinex","ETHUSD",1766625724990,0.002,2947.6,2947.0,0.81977798]
["bitfinex","ETHUSD",1766625725165,0.002,2947.6,2947.0,0.92393281]
["bitfinex","ETHUSD",1766625725566,0.002,2947.6,2947.0,4.3172057]
["bitfinex","ETHUSD",1766625728080,0.002,2947.6,2947.0,4.28327289]
["bitfinex","ETHUSD",1766625728382,0.002,2947.6,2947.1,0.13580337]
["bitfinex","ETHUSD",1766625728903,0.002,2947.6,2947.2,0.03393051]
["bitfinex","ETHUSD",1766625729204,0.002,2947.6,2947.3,3.3929359]
["bitfinex","ETHUSD",1766625730277,0.002,2947.8,2947.4,0.889]
["bitfinex","ETHUSD",1766625730481,8e-06,2948.1,2947.4,0.889]
["bitfinex","ETHUSD",1766625730701,8e-06,2948.1,2947.4,1.02477893]
["bitfinex","ETHUSD",1766625730890,8e-06,2948.1,2947.5,0.78106507]
["bitfinex","ETHUSD",1766625731609,8e-06,2948.1,2947.5,4.17369112]
["bitfinex","ETHUSD",1766625732380,8e-06,2948.1,2947.5,0.78106507]
["bitfinex","ETHUSD",1766625732581,8e-06,2948.1,2947.5,3.39269309]
["bitfinex","ETHUSD",1766625735518,8e-06,2948.1,2947.5,4.41103512]
["bitfinex","ETHUSD",1766625737912,8e-06,2948.1,2947.5,7.8037408]
["bitfinex","ETHUSD",1766625738217,8e-06,2948.1,2947.5,4.41103512]
["bitfinex","ETHUSD",1766625744827,8e-06,2948.1,2947.5,1.01834203]
["bitfinex","ETHUSD",1766625745008,8e-06,2948.1,2947.0,0.001]
["bitfinex","ETHUSD",1766625745321,8e-06,2948.1,2947.2,4.2819766]
["bitfinex","ETHUSD",1766625746516,0.33919081,2948.0,2947.2,4.2819766]
["bitfinex","ETHUSD",1766625746717,0.33919081,2948.0,2947.1,1.01849069]
["bitfinex","ETHUSD",1766625747019,0.33919081,2948.0,2947.0,0.001]
["bitfinex","ETHUSD",1766625747810,6.78449064,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1766625752320,3.39224532,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1766625752500,0.71236002,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1766625754128,4.10475032,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1766625754739,3.39230857,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1766625756934,3.39230857,2947.9,2947.0,3.3942813]
["bitfinex","ETHUSD",1766625758629,3.39230857,2947.9,2947.1,0.03393166]
["bitfinex","ETHUSD",1766625759103,3.39230857,2947.9,2947.1,3.42705356]
["bitfinex","ETHUSD",1766625759833,3.39230857,2947.9,2947.1,3.3931219]
["bitfinex","ETHUSD",1766625760034,4.10466215,2947.9,2947.1,3.3931219]
["bitfinex","ETHUSD",1766625761140,0.71235358,2947.9,2947.0,3.3942813]
["bitfinex","ETHUSD",1766625761535,0.71235358,2947.9,2947.0,6.7875626]
["bitfinex","ETHUSD",1766625762540,0.71235358,2947.9,2947.1,0.03393166]
["bitfinex","ETHUSD",1766625762835,0.71235358,2947.9,2947.1,0.818035]
["bitfinex","ETHUSD",1766625763036,0.33919081,2948.0,2947.1,0.78410334]
["bitfinex","ETHUSD",1766625763336,0.33919081,2948.0,2947.2,3.39305103]
["bitfinex","ETHUSD",1766625765141,3.73132952,2948.0,2947.2,3.39305103]
["bitfinex","ETHUSD",1766625765541,3.73132952,2948.0,2947.1,4.17720952]
["bitfinex","ETHUSD",1766625766345,3.39213871,2948.0,2947.1,4.17720952]
["bitfinex","ETHUSD",1766625768325,8e-06,2948.1,2947.1,7.57037568]
["bitfinex","ETHUSD",1766625768845,8e-06,2948.1,2947.1,4.17720952]
["bitfinex","ETHUSD",1766625772745,8e-06,2948.1,2947.1,7.57037568]
["bitfinex","ETHUSD",1766625774839,8e-06,2948.1,2947.3,6.7858718]
["bitfinex","ETHUSD",1766625775040,8e-06,2948.1,2947.4,1.56758718]
["bitfinex","ETHUSD",1766625776319,8e-06,2948.1,2947.4,0.67858718]
["bitfinex","ETHUSD",1766625780756,8e-06,2948.1,2947.4,4.07138105]
["bitfinex","ETHUSD",1766625783550,8e-06,2948.1,2947.4,0.67858718]
["bitfinex","ETHUSD",1766625785033,8e-06,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766625785352,8e-06,2948.1,2947.6,0.4105335]
["bitfinex","ETHUSD",1766625787566,0.001,2948.3,2947.6,7.1956681]
["bitfinex","ETHUSD",1766625787923,0.001,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766625788924,0.001,2948.3,2947.6,7.1956681]
["bitfinex","ETHUSD",1766625788925,0.001,2948.3,2947.6,10.58825868]
["bitfinex","ETHUSD",1766625790635,0.001,2948.3,2947.6,7.1956681]
["bitfinex","ETHUSD",1766625790830,0.001,2948.3,2947.7,0.9102903]
["bitfinex","ETHUSD",1766625792244,0.001,2948.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1766625792556,0.001,2948.3,2948.0,6.7842605]
["bitfinex","ETHUSD",1766625792745,0.001,2948.3,2948.1,0.03392015]
["bitfinex","ETHUSD",1766625793344,6.78160752,2949.2,2948.1,0.03392015]
["bitfinex","ETHUSD",1766625793546,0.76706075,2949.1,2948.0,3.39213025]
["bitfinex","ETHUSD",1766625794049,0.76706075,2949.1,2948.0,6.7842605]
["bitfinex","ETHUSD",1766625795072,3.39097999,2949.0,2948.0,3.39213025]
["bitfinex","ETHUSD",1766625796476,0.002,2949.0,2948.0,3.39213025]
["bitfinex","ETHUSD",1766625797272,0.002,2949.0,2947.9,4.28120368]
["bitfinex","ETHUSD",1766625797434,0.002,2949.0,2948.0,0.42812037]
["bitfinex","ETHUSD",1766625798967,0.002,2949.0,2948.0,3.82018778]
["bitfinex","ETHUSD",1766625802659,0.002,2949.0,2948.0,0.42812037]
["bitfinex","ETHUSD",1766625802874,0.002,2949.0,2947.8,0.889]
["bitfinex","ETHUSD",1766625803831,0.002,2949.0,2947.9,3.39218802]
["bitfinex","ETHUSD",1766625805567,0.002,2949.0,2947.8,0.889]
["bitfinex","ETHUSD",1766625805865,0.002,2949.0,2947.8,4.28134065]
["bitfinex","ETHUSD",1766625806761,0.002,2949.0,2947.5,0.001]
["bitfinex","ETHUSD",1766625806971,1.01942501,2949.0,2947.7,3.39241732]
["bitfinex","ETHUSD",1766625807140,6.78218996,2948.9,2947.7,3.39241732]
["bitfinex","ETHUSD",1766625809268,3.39132499,2948.7,2947.7,3.39241732]
["bitfinex","ETHUSD",1766625809470,3.39132499,2948.7,2947.8,0.0339236]
["bitfinex","ETHUSD",1766625812266,3.39132499,2948.7,2948.0,0.9]
["bitfinex","ETHUSD",1766625812471,3.39132499,2948.7,2948.0,0.9339213]
["bitfinex","ETHUSD",1766625812673,4.27726383,2948.8,2948.0,0.9339213]
["bitfinex","ETHUSD",1766625812872,5.14604589,2948.8,2948.0,0.9339213]
["bitfinex","ETHUSD",1766625813572,4.27726383,2948.8,2948.0,0.9]
["bitfinex","ETHUSD",1766625813788,7.66852766,2948.8,2948.0,0.9]
["bitfinex","ETHUSD",1766625821052,7.66852766,2948.8,2947.8,0.001]
["bitfinex","ETHUSD",1766625822253,7.67052766,2948.8,2947.8,0.001]
["bitfinex","ETHUSD",1766625822880,7.67052766,2948.8,2948.0,0.9]
["bitfinex","ETHUSD",1766625823082,8.77688052,2948.8,2948.0,0.9]
["bitfinex","ETHUSD",1766625825679,12.16814435,2948.8,2948.0,0.9]
["bitfinex","ETHUSD",1766625825885,8.77688052,2948.8,2947.8,0.001]
["bitfinex","ETHUSD",1766625833994,12.16814435,2948.8,2947.8,0.001]
["bitfinex","ETHUSD",1766625834157,1.21681444,2948.7,2947.8,0.001]
["bitfinex","ETHUSD",1766625837295,6.78288,2948.6,2947.8,0.001]
["bitfinex","ETHUSD",1766625848825,6.78288,2948.6,2947.9,0.9189]
["bitfinex","ETHUSD",1766625850819,6.78488,2948.6,2947.9,0.9189]
["bitfinex","ETHUSD",1766625853908,10.17632,2948.6,2947.9,1e-08]
["bitfinex","ETHUSD",1766625854213,1.13931344,2948.5,2947.9,1e-08]
["bitfinex","ETHUSD",1766625855886,1.13931344,2948.5,2947.8,0.001]
["bitfinex","ETHUSD",1766625855887,0.9189,2947.5,2947.2,0.135784]
["bitfinex","ETHUSD",1766625856226,0.9189,2947.5,2947.3,0.9189]
["bitfinex","ETHUSD",1766625856989,0.887,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1766625857184,0.887,2947.9,2947.1,0.9189]
["bitfinex","ETHUSD",1766625858124,3.3923604,2947.8,2947.1,0.9189]
["bitfinex","ETHUSD",1766625859489,6.7847208,2947.8,2947.1,0.9189]
["bitfinex","ETHUSD",1766625860304,7.55189288,2947.8,2947.1,0.9189]
["bitfinex","ETHUSD",1766625861122,10.94425328,2947.8,2946.9,0.9199]
["bitfinex","ETHUSD",1766625863907,0.1539,2947.7,2946.8,0.001]
["bitfinex","ETHUSD",1766625864107,0.9058,2947.5,2946.4,0.9189]
["bitfinex","ETHUSD",1766625864321,0.9058,2947.3,2946.4,0.9189]
["bitfinex","ETHUSD",1766625865331,6.78610206,2947.2,2946.4,0.9189]
["bitfinex","ETHUSD",1766625865632,0.9058,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1766625865828,0.9058,2947.0,2946.4,0.9189]
["bitfinex","ETHUSD",1766625867430,7.6925929,2946.9,2946.4,0.9189]
["bitfinex","ETHUSD",1766625869137,7.6925929,2946.9,2946.4,1e-08]
["bitfinex","ETHUSD",1766625871907,3.39339645,2946.9,2946.4,1e-08]
["bitfinex","ETHUSD",1766625872538,4.22861767,2946.9,2946.4,1e-08]
["bitfinex","ETHUSD",1766625872931,4.22861767,2946.9,2946.5,0.9697]
["bitfinex","ETHUSD",1766625873419,3.39339645,2946.9,2946.5,0.9697]
["bitfinex","ETHUSD",1766625874246,3.24483887,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1766625874422,7.67293028,2947.3,2946.4,0.001]
["bitfinex","ETHUSD",1766625874942,8.60663028,2947.3,2946.4,0.001]
["bitfinex","ETHUSD",1766625876343,7.67293028,2947.3,2946.4,0.001]
["bitfinex","ETHUSD",1766625876523,3.39316616,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766625876728,3.39316616,2947.1,2946.5,0.43190193]
["bitfinex","ETHUSD",1766625878136,3.39316616,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766625879536,3.39316616,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766625879736,3.39516616,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766625882172,1.0181,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766625884941,4.41130283,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766625885239,4.41130283,2947.1,2946.5,0.42960732]
["bitfinex","ETHUSD",1766625885963,4.41130283,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766625888374,1.0161,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766625890284,1.0161,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766625898650,4.40956658,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766625898850,1.0161,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1766625903103,1.1426,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766625903390,1.1426,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1766625903974,1.1426,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1766625905154,0.002,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766625905350,3.3953036,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766625905797,4.5379036,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766625906385,1.1446,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766625907467,4.53789759,2947.0,2946.5,0.001]
["bitfinex","ETHUSD",1766625907708,1.1426,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1766625909098,1.1426,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1766625910171,1.1426,2946.8,2946.1,0.889]
["bitfinex","ETHUSD",1766625910371,1.1426,2946.8,2946.1,1.07988747]
["bitfinex","ETHUSD",1766625910695,1.1426,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766625911196,1.1426,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1766625916073,1.1446,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766625917672,1.1426,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766625917872,1.1426,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766625920101,1.1426,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1766625922975,1.1426,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766625927107,0.002,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1766625928908,0.002,2946.6,2946.4,0.9]
["bitfinex","ETHUSD",1766625929101,0.002,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1766625934115,0.002,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766625934414,0.002,2946.9,2946.3,0.03494087]
["bitfinex","ETHUSD",1766625934615,0.002,2946.6,2946.3,0.80619467]
["bitfinex","ETHUSD",1766625934925,0.002,2946.6,2946.3,0.7722538]
["bitfinex","ETHUSD",1766625939316,1.1636,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1766625951032,0.002,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766625951898,1.1636,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766625953029,1.1636,2946.9,2946.5,0.9]
["bitfinex","ETHUSD",1766625953224,1.95900613,2946.9,2946.5,0.8942844]
["bitfinex","ETHUSD",1766625953728,1.1616,2946.8,2946.5,0.8942844]
["bitfinex","ETHUSD",1766625953956,1.1616,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766625953957,1.1616,2946.8,2946.4,0.889]
["bitfinex","ETHUSD",1766625960038,1.1616,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766625960245,1.1616,2946.8,2946.3,0.89]
["bitfinex","ETHUSD",1766625961446,1.1616,2946.8,2946.3,1.2297]
["bitfinex","ETHUSD",1766625961638,0.002,2946.9,2946.4,0.3397]
["bitfinex","ETHUSD",1766625962147,1.2345,2946.9,2946.4,0.3397]
["bitfinex","ETHUSD",1766625963144,1.2345,2946.9,2946.3,0.89]
["bitfinex","ETHUSD",1766625964052,1.2325,2946.8,2946.3,0.89]
["bitfinex","ETHUSD",1766625968654,3.39353193,2946.8,2946.3,0.89]
["bitfinex","ETHUSD",1766625968821,1.2325,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766625969026,1.2325,2946.7,2946.3,0.89]
["bitfinex","ETHUSD",1766625974951,3.85862242,2946.9,2946.3,1.2643]
["bitfinex","ETHUSD",1766625975126,1.6976818,2946.9,2946.3,1.2643]
["bitfinex","ETHUSD",1766625977256,5.091079,2946.9,2946.3,1.2643]
["bitfinex","ETHUSD",1766625978160,1.7418079,2946.8,2946.3,1.2643]
["bitfinex","ETHUSD",1766625984742,1.7418079,2946.8,2946.3,0.89]
["bitfinex","ETHUSD",1766625985871,1.7438079,2946.8,2946.3,0.89]
["bitfinex","ETHUSD",1766625986643,1.2325,2946.7,2946.3,0.89]
["bitfinex","ETHUSD",1766625993262,0.002,2946.8,2946.3,0.89]
["bitfinex","ETHUSD",1766625993463,0.002,2946.8,2946.3,1.2995]
["bitfinex","ETHUSD",1766625995096,0.002,2946.8,2946.3,0.89]
["bitfinex","ETHUSD",1766625995267,0.002,2946.8,2946.4,0.4125]
["bitfinex","ETHUSD",1766626003114,0.002,2946.9,2946.4,0.4125]
["bitfinex","ETHUSD",1766626003115,0.002,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1766626003415,1.2359,2947.5,2946.5,0.4174]
["bitfinex","ETHUSD",1766626003708,1.2359,2947.5,2946.7,0.4174]
["bitfinex","ETHUSD",1766626003912,1.2359,2947.5,2946.7,1.3064]
["bitfinex","ETHUSD",1766626005035,1.2359,2947.5,2946.8,0.4201]
["bitfinex","ETHUSD",1766626005188,5.43072758,2947.5,2946.8,0.4201]
["bitfinex","ETHUSD",1766626006104,4.19482758,2947.5,2946.8,0.4201]
["bitfinex","ETHUSD",1766626006316,1.2359,2947.4,2946.8,0.4201]
["bitfinex","ETHUSD",1766626008109,4.62872341,2947.4,2946.8,0.4201]
["bitfinex","ETHUSD",1766626008493,1.2359,2947.4,2946.8,0.4201]
["bitfinex","ETHUSD",1766626009832,4.62879398,2947.4,2946.8,0.4201]
["bitfinex","ETHUSD",1766626010729,1.2359,2947.4,2946.8,0.4201]
["bitfinex","ETHUSD",1766626010902,4.62872626,2947.4,2946.8,0.4201]
["bitfinex","ETHUSD",1766626011896,0.887,2947.9,2946.8,0.4201]
["bitfinex","ETHUSD",1766626011897,0.002,2948.0,2946.8,7.25725376]
["bitfinex","ETHUSD",1766626012090,0.002,2948.0,2946.8,6.78697611]
["bitfinex","ETHUSD",1766626012091,1.2379,2948.0,2946.8,6.78697611]
["bitfinex","ETHUSD",1766626012290,1.2379,2948.0,2947.0,6.7865626]
["bitfinex","ETHUSD",1766626012598,1.2379,2948.0,2947.1,0.86940533]
["bitfinex","ETHUSD",1766626013717,1.2379,2948.0,2947.3,0.9]
["bitfinex","ETHUSD",1766626014029,1.2379,2948.0,2947.4,0.889]
["bitfinex","ETHUSD",1766626014422,0.002,2948.0,2947.5,0.03392705]
["bitfinex","ETHUSD",1766626014583,0.002,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766626014788,0.002,2948.1,2947.6,0.77084689]
["bitfinex","ETHUSD",1766626015283,0.002,2948.2,2947.6,0.77084689]
["bitfinex","ETHUSD",1766626015489,0.002,2948.0,2947.6,0.77084689]
["bitfinex","ETHUSD",1766626016292,0.002,2948.0,2947.6,4.1633756]
["bitfinex","ETHUSD",1766626016687,0.002,2948.0,2947.7,0.03392475]
["bitfinex","ETHUSD",1766626016901,0.002,2948.0,2947.8,0.889]
["bitfinex","ETHUSD",1766626022231,0.002,2948.2,2947.8,0.889]
["bitfinex","ETHUSD",1766626022528,0.002,2948.3,2947.8,0.889]
["bitfinex","ETHUSD",1766626023400,0.002,2948.0,2947.8,0.889]
["bitfinex","ETHUSD",1766626024344,0.002,2948.0,2947.9,0.889]
["bitfinex","ETHUSD",1766626029861,0.002,2948.0,2947.9,0.89]
["bitfinex","ETHUSD",1766626031041,0.002,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1766626031212,0.002,2948.0,2947.9,0.889]
["bitfinex","ETHUSD",1766626040740,1.2704,2948.0,2947.5,0.888]
["bitfinex","ETHUSD",1766626041436,1.2704,2948.0,2947.5,0.9562]
["bitfinex","ETHUSD",1766626042546,0.002,2948.0,2947.6,0.0711]
["bitfinex","ETHUSD",1766626042729,0.002,2948.2,2947.8,0.0691]
["bitfinex","ETHUSD",1766626046560,0.002,2948.2,2947.8,0.0701]
["bitfinex","ETHUSD",1766626050766,0.002,2948.2,2947.6,0.888]
["bitfinex","ETHUSD",1766626050767,1.2704,2948.2,2947.1,0.0939]
["bitfinex","ETHUSD",1766626051064,1.2684,2948.0,2947.2,3.39298551]
["bitfinex","ETHUSD",1766626051440,1.2684,2948.0,2947.3,4.29292278]
["bitfinex","ETHUSD",1766626054040,1.2684,2948.0,2947.8,0.001]
["bitfinex","ETHUSD",1766626058259,1.2673,2947.9,2947.2,3.39305103]
["bitfinex","ETHUSD",1766626058459,1.2673,2947.9,2947.3,0.51127617]
["bitfinex","ETHUSD",1766626059278,1.2673,2947.9,2947.3,3.9041562]
["bitfinex","ETHUSD",1766626060477,1.2673,2947.9,2947.3,4.0271562]
["bitfinex","ETHUSD",1766626060777,1.2673,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1766626064284,1.2673,2947.9,2947.3,4.0271562]
["bitfinex","ETHUSD",1766626064483,1.2673,2947.9,2947.4,0.74201718]
["bitfinex","ETHUSD",1766626064685,1.2673,2947.9,2947.5,0.9]
["bitfinex","ETHUSD",1766626068488,1.2673,2947.9,2947.5,0.901]
["bitfinex","ETHUSD",1766626072685,1.2673,2947.8,2947.1,4.28215874]
["bitfinex","ETHUSD",1766626072992,1.2673,2947.8,2947.1,1.9429]
["bitfinex","ETHUSD",1766626073294,1.73346269,2947.8,2947.1,1.9429]
["bitfinex","ETHUSD",1766626073861,1.2673,2947.7,2947.1,1.0539]
["bitfinex","ETHUSD",1766626074191,1.2673,2947.7,2947.1,5.33603385]
["bitfinex","ETHUSD",1766626075957,1.2673,2947.7,2947.1,1.9429]
["bitfinex","ETHUSD",1766626078194,1.2673,2947.7,2947.1,5.33604743]
["bitfinex","ETHUSD",1766626080501,1.2673,2947.7,2947.1,1.9429]
["bitfinex","ETHUSD",1766626081397,1.2673,2947.7,2947.1,5.33606544]
["bitfinex","ETHUSD",1766626082797,1.2673,2947.7,2947.1,1.9429]
["bitfinex","ETHUSD",1766626083300,1.2673,2947.7,2947.2,1.0852]
["bitfinex","ETHUSD",1766626084583,4.65977989,2947.7,2947.2,1.0852]
["bitfinex","ETHUSD",1766626084803,1.2673,2947.7,2947.2,1.0852]
["bitfinex","ETHUSD",1766626085281,0.85201482,2947.7,2947.0,1.0195564]
["bitfinex","ETHUSD",1766626085600,0.85201482,2947.7,2947.0,0.89]
["bitfinex","ETHUSD",1766626085601,1.2965,2947.6,2947.0,0.89]
["bitfinex","ETHUSD",1766626086398,1.2965,2947.6,2947.0,1.983]
["bitfinex","ETHUSD",1766626086794,1.2965,2947.6,2947.0,5.37627618]
["bitfinex","ETHUSD",1766626086998,1.2965,2947.6,2947.0,1.983]
["bitfinex","ETHUSD",1766626088597,4.68910115,2947.6,2947.0,1.983]
["bitfinex","ETHUSD",1766626088801,1.2965,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766626089176,1.2965,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766626089572,1.2965,2947.4,2946.7,1.1016]
["bitfinex","ETHUSD",1766626089772,1.2965,2947.4,2946.7,0.001]
["bitfinex","ETHUSD",1766626090303,1.2965,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766626090500,1.2965,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1766626099787,3.39273743,2947.5,2947.0,1.3768]
["bitfinex","ETHUSD",1766626100193,3.39273743,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766626100401,2.03664521,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766626105832,5.12949149,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766626106533,5.13149149,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766626117337,1.73864521,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766626117508,0.9985,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766626119645,4.39132551,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766626126541,0.9985,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766626126727,0.002,2947.4,2947.0,1.4314]
["bitfinex","ETHUSD",1766626135838,0.002,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766626136040,1.3254,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766626136244,1.3254,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766626138128,0.002,2947.4,2946.9,1.4304]
["bitfinex","ETHUSD",1766626141985,0.002,2947.4,2947.0,1.3985]
["bitfinex","ETHUSD",1766626144377,1.3775,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766626145449,1.3775,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766626147557,0.002,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766626152079,1.3795,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766626152283,2.19618187,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766626157988,5.58902006,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766626158290,1.3775,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766626160284,4.77044946,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766626160665,1.3775,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766626160966,2.27567731,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766626167991,5.66862702,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766626169066,2.27567731,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766626175279,1.3291,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766626176892,1.3291,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1766626177093,1.89131798,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1766626182303,1.3291,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1766626187687,1.3291,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766626187988,3.39306366,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766626188410,1.3428,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1766626190613,3.39306366,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766626190809,0.33950637,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1766626207433,0.002,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766626208640,0.002,2947.2,2946.8,1.307]
["bitfinex","ETHUSD",1766626209718,0.002,2947.3,2946.9,1.33993396]
["bitfinex","ETHUSD",1766626210231,0.002,2947.6,2947.0,1.306]
["bitfinex","ETHUSD",1766626210440,0.002,2947.6,2946.8,6.7880019]
["bitfinex","ETHUSD",1766626210441,0.002,2947.6,2947.2,1.306]
["bitfinex","ETHUSD",1766626210606,0.002,2947.6,2947.3,0.25682252]
["bitfinex","ETHUSD",1766626211434,0.002,2947.6,2947.3,3.64968804]
["bitfinex","ETHUSD",1766626213244,0.002,2947.6,2947.3,0.25682252]
["bitfinex","ETHUSD",1766626216035,1.3568,2947.5,2947.3,0.22289317]
["bitfinex","ETHUSD",1766626216229,1.3568,2947.5,2947.1,0.9]
["bitfinex","ETHUSD",1766626216419,1.3568,2947.5,2947.1,1.41821968]
["bitfinex","ETHUSD",1766626217947,1.3568,2947.5,2947.1,0.9]
["bitfinex","ETHUSD",1766626220752,1.3568,2947.5,2947.1,4.29315927]
["bitfinex","ETHUSD",1766626223556,1.3588,2947.5,2947.1,4.29315927]
["bitfinex","ETHUSD",1766626224937,0.002,2947.5,2947.1,4.29315927]
["bitfinex","ETHUSD",1766626225560,0.002,2947.5,2947.1,5.59915927]
["bitfinex","ETHUSD",1766626225739,0.002,2947.5,2947.2,0.8992437]
["bitfinex","ETHUSD",1766626230165,1.3588,2947.5,2947.1,0.9]
["bitfinex","ETHUSD",1766626232770,1.3588,2947.5,2947.1,4.29316539]
["bitfinex","ETHUSD",1766626234296,1.3588,2947.5,2947.1,0.9]
["bitfinex","ETHUSD",1766626236171,1.3588,2947.5,2947.1,4.29315489]
["bitfinex","ETHUSD",1766626236875,1.3588,2947.5,2947.1,4.2931645]
["bitfinex","ETHUSD",1766626242487,1.3588,2947.5,2947.1,0.9]
["bitfinex","ETHUSD",1766626243888,1.3588,2947.5,2947.1,4.29316258]
["bitfinex","ETHUSD",1766626248058,1.3588,2947.5,2946.6,0.001]
["bitfinex","ETHUSD",1766626248264,1.4182,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1766626250790,3.3929467,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1766626250994,1.4182,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1766626252898,1.4182,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766626253198,1.4182,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1766626255271,0.13583888,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1766626255597,1.64308,2947.4,2946.6,1.45933741]
["bitfinex","ETHUSD",1766626255802,1.01879161,2947.3,2946.6,1.45933741]
["bitfinex","ETHUSD",1766626257102,1.64308,2947.4,2946.6,1.4254]
["bitfinex","ETHUSD",1766626257409,0.50378333,2947.3,2946.6,3.39472766]
["bitfinex","ETHUSD",1766626257615,0.50378333,2947.3,2946.7,1.4244]
["bitfinex","ETHUSD",1766626257911,1.92198333,2947.3,2946.7,1.4244]
["bitfinex","ETHUSD",1766626259804,1.4182,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1766626260006,1.4182,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1766626261894,1.3866,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1766626262098,1.3866,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766626262304,1.3866,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1766626264612,0.47799965,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766626265074,4.41224315,2947.0,2946.3,1.3142]
["bitfinex","ETHUSD",1766626265281,4.41224315,2947.0,2946.5,0.9]
["bitfinex","ETHUSD",1766626265479,5.79884315,2947.0,2946.5,0.9]
["bitfinex","ETHUSD",1766626265684,5.79884315,2947.0,2946.3,1.3142]
["bitfinex","ETHUSD",1766626265908,2.40550925,2947.0,2946.3,1.3142]
["bitfinex","ETHUSD",1766626266216,0.57987351,2946.9,2946.3,1.3142]
["bitfinex","ETHUSD",1766626266812,5.79881817,2947.0,2946.3,1.3142]
["bitfinex","ETHUSD",1766626266995,1.3866,2946.9,2946.3,1.3142]
["bitfinex","ETHUSD",1766626270223,1.3866,2946.9,2946.5,0.9]
["bitfinex","ETHUSD",1766626271628,1.3866,2946.8,2946.3,1.3142]
["bitfinex","ETHUSD",1766626271787,2.30582592,2946.8,2946.3,1.3142]
["bitfinex","ETHUSD",1766626272315,1.3866,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766626275026,1.3866,2946.7,2946.5,0.9]
["bitfinex","ETHUSD",1766626275933,1.3866,2946.9,2946.5,0.9]
["bitfinex","ETHUSD",1766626280613,1.3866,2946.8,2946.5,0.9]
["bitfinex","ETHUSD",1766626280932,0.47800045,2946.7,2946.5,0.9]
["bitfinex","ETHUSD",1766626281917,1.86460045,2946.7,2946.5,0.9]
["bitfinex","ETHUSD",1766626282809,1.86460045,2946.7,2946.0,0.889]
["bitfinex","ETHUSD",1766626282810,1.3866,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1766626283217,1.3866,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1766626284407,1.3866,2946.4,2945.9,1.3142]
["bitfinex","ETHUSD",1766626284614,1.01904077,2946.6,2945.9,1.3142]
["bitfinex","ETHUSD",1766626284817,2.02712547,2946.6,2945.9,1.3142]
["bitfinex","ETHUSD",1766626285034,1.3866,2946.5,2945.9,1.3142]
["bitfinex","ETHUSD",1766626285243,4.78049214,2946.5,2945.9,1.3142]
["bitfinex","ETHUSD",1766626286034,1.3866,2946.4,2945.9,1.3142]
["bitfinex","ETHUSD",1766626289346,1.3866,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1766626289516,1.86464979,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766626290752,1.86464979,2946.3,2945.9,0.89]
["bitfinex","ETHUSD",1766626291052,3.39409379,2946.3,2945.9,0.001]
["bitfinex","ETHUSD",1766626291235,1.3866,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1766626291437,1.3866,2946.2,2945.6,0.001]
["bitfinex","ETHUSD",1766626291639,1.1933,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1766626291833,1.1933,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766626292156,1.1933,2946.0,2945.3,1.3132]
["bitfinex","ETHUSD",1766626292655,1.1933,2946.0,2945.1,3.39645887]
["bitfinex","ETHUSD",1766626292951,1.1932,2945.9,2945.1,0.001]
["bitfinex","ETHUSD",1766626293136,1.1922,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1766626293537,1.1922,2945.7,2945.1,1.36]
["bitfinex","ETHUSD",1766626293737,1.0192866,2945.9,2945.2,1.359]
["bitfinex","ETHUSD",1766626295358,2.2131866,2945.9,2945.3,1.359]
["bitfinex","ETHUSD",1766626296438,1.0192866,2945.9,2945.3,1.359]
["bitfinex","ETHUSD",1766626296639,1.72497443,2945.8,2945.3,1.359]
["bitfinex","ETHUSD",1766626302234,1.1948,2945.8,2945.3,1.359]
["bitfinex","ETHUSD",1766626304763,1.1948,2945.8,2945.3,1.361]
["bitfinex","ETHUSD",1766626310072,1.1948,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766626310274,1.2067,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1766626314167,1.2076,2945.6,2945.1,0.001]
["bitfinex","ETHUSD",1766626314388,1.2076,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1766626314745,1.2076,2945.5,2944.7,1.3725]
["bitfinex","ETHUSD",1766626316262,1.2086,2945.4,2944.7,4.76836844]
["bitfinex","ETHUSD",1766626320888,1.2086,2945.4,2944.8,1.3715]
["bitfinex","ETHUSD",1766626321982,2.23196625,2945.6,2944.8,1.3715]
["bitfinex","ETHUSD",1766626322161,1.2126,2945.5,2944.8,4.76726308]
["bitfinex","ETHUSD",1766626322476,1.2126,2945.5,2944.8,4.30127623]
["bitfinex","ETHUSD",1766626322680,1.2126,2945.5,2944.8,5.66067623]
["bitfinex","ETHUSD",1766626326278,1.2126,2945.5,2944.9,1.3594]
["bitfinex","ETHUSD",1766626330091,3.39501483,2945.5,2944.9,1.3594]
["bitfinex","ETHUSD",1766626330389,1.2174,2945.4,2944.9,1.3594]
["bitfinex","ETHUSD",1766626333688,1.01936625,2945.6,2944.9,1.3594]
["bitfinex","ETHUSD",1766626333889,1.80034927,2945.6,2945.0,1.3594]
["bitfinex","ETHUSD",1766626334598,1.80034927,2945.6,2945.1,1.3594]
["bitfinex","ETHUSD",1766626345606,1.80134927,2945.6,2945.1,1.3594]
["bitfinex","ETHUSD",1766626348106,3.02854927,2945.6,2945.1,1.3594]
["bitfinex","ETHUSD",1766626349285,0.3601645,2945.5,2945.1,1.3594]
["bitfinex","ETHUSD",1766626358126,2.24756625,2945.6,2945.1,1.3594]
["bitfinex","ETHUSD",1766626360436,2.24756625,2945.6,2945.1,1.2594]
["bitfinex","ETHUSD",1766626365544,1.2282,2945.6,2945.1,1.2594]
["bitfinex","ETHUSD",1766626365844,2.24757665,2945.6,2945.1,1.2594]
["bitfinex","ETHUSD",1766626367050,1.2282,2945.6,2945.1,1.2594]
["bitfinex","ETHUSD",1766626368447,0.001,2945.6,2945.1,1.2594]
["bitfinex","ETHUSD",1766626368652,1.3375,2945.6,2945.1,1.2594]
["bitfinex","ETHUSD",1766626371748,4.73242658,2945.6,2945.1,1.2594]
["bitfinex","ETHUSD",1766626372049,1.3375,2945.6,2945.1,1.2594]
["bitfinex","ETHUSD",1766626378362,1.3375,2945.6,2944.8,0.002]
["bitfinex","ETHUSD",1766626378363,1.3412,2945.5,2944.8,0.002]
["bitfinex","ETHUSD",1766626378562,1.3392,2945.3,2944.8,0.002]
["bitfinex","ETHUSD",1766626379559,1.3392,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1766626384670,0.8132076,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766626384871,4.20834222,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766626385273,0.8132076,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766626385471,0.42082698,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1766626392675,1.3446,2945.2,2945.0,0.002]
["bitfinex","ETHUSD",1766626394180,3.81614236,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1766626396074,7.21145774,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1766626396457,0.889,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1766626396665,1.4012,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1766626398175,3.39558573,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1766626398399,8.19237146,2945.0,2944.2,0.00095375]
["bitfinex","ETHUSD",1766626398554,0.33955857,2944.9,2944.3,1.3595]
["bitfinex","ETHUSD",1766626400383,7.6806327,2944.8,2944.3,1.3595]
["bitfinex","ETHUSD",1766626400785,7.6806327,2944.8,2944.3,1e-08]
["bitfinex","ETHUSD",1766626400961,0.80201913,2944.7,2944.3,1e-08]
["bitfinex","ETHUSD",1766626401161,0.80201913,2944.7,2944.2,0.00095375]
["bitfinex","ETHUSD",1766626401786,0.80201913,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1766626402281,4.19800693,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1766626405292,4.33398064,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1766626405472,4.25794378,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1766626408292,0.8618797,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1766626410392,4.25795051,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1766626411393,0.8618797,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1766626411692,4.25795078,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1766626411999,0.43939245,2944.5,2944.3,0.002]
["bitfinex","ETHUSD",1766626413068,0.13598804,2944.4,2944.3,0.002]
["bitfinex","ETHUSD",1766626414303,4.42126571,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1766626414537,7.81754338,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1766626414798,0.82569358,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1766626415001,1.845649,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1766626417201,3.39650838,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1766626417906,3.53250243,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1766626433731,3.39650838,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1766626434022,0.13599405,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1766626434211,4.24735957,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1766626434510,0.13599405,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1766626434712,4.24735957,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1766626434913,0.13599405,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1766626437126,3.39733691,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1766626437426,0.001,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1766626438130,0.1369788,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1766626438428,0.001,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1766626439511,0.001,2944.4,2944.0,0.9]
["bitfinex","ETHUSD",1766626442129,0.001,2944.4,2944.1,0.03396623]
["bitfinex","ETHUSD",1766626442305,0.001,2944.4,2944.0,4.73021619]
["bitfinex","ETHUSD",1766626442836,0.001,2944.4,2944.0,4.76418358]
["bitfinex","ETHUSD",1766626445347,0.001,2944.4,2944.0,3.86418358]
["bitfinex","ETHUSD",1766626445839,0.001,2944.4,2944.0,0.43348153]
["bitfinex","ETHUSD",1766626446430,0.001,2944.4,2944.1,0.3866258]
["bitfinex","ETHUSD",1766626452848,0.001,2944.4,2944.1,3.78322765]
["bitfinex","ETHUSD",1766626453018,0.001,2944.4,2944.1,0.3866258]
["bitfinex","ETHUSD",1766626453212,0.001,2944.4,2943.9,0.03596854]
["bitfinex","ETHUSD",1766626453616,0.001,2944.4,2944.0,3.3967222]
["bitfinex","ETHUSD",1766626455819,0.001,2944.4,2944.0,3.43068959]
["bitfinex","ETHUSD",1766626456151,0.001,2944.4,2944.0,3.43268959]
["bitfinex","ETHUSD",1766626459239,0.001,2944.4,2944.0,3.3987222]
["bitfinex","ETHUSD",1766626461025,0.001,2944.4,2944.1,0.68315331]
["bitfinex","ETHUSD",1766626461227,0.001,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766626462955,0.001,2944.4,2944.0,0.03596739]
["bitfinex","ETHUSD",1766626463855,0.001,2944.4,2944.1,0.889]
["bitfinex","ETHUSD",1766626464053,0.001,2944.4,2944.2,0.9]
["bitfinex","ETHUSD",1766626464752,0.001,2944.4,2944.2,4.29640463]
["bitfinex","ETHUSD",1766626466451,0.001,2944.4,2944.2,7.69291301]
["bitfinex","ETHUSD",1766626466655,0.001,2944.4,2944.3,4.28855924]
["bitfinex","ETHUSD",1766626469737,0.001,2944.4,2944.3,5.18855924]
["bitfinex","ETHUSD",1766626475958,0.001,2944.4,2944.3,1.79216621]
["bitfinex","ETHUSD",1766626476262,0.001,2944.4,2944.3,0.9]
["bitfinex","ETHUSD",1766626483961,0.001,2944.4,2944.3,0.93396393]
["bitfinex","ETHUSD",1766626484354,0.001,2944.4,2944.3,4.33035696]
["bitfinex","ETHUSD",1766626491969,0.001,2944.4,2944.3,0.93396393]
["bitfinex","ETHUSD",1766626492174,0.001,2944.4,2944.3,0.9]
["bitfinex","ETHUSD",1766626498193,0.001,2944.4,2944.3,1e-08]
["bitfinex","ETHUSD",1766626498399,0.001,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766626498565,0.13698018,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766626499371,0.001,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766626500496,0.001,2944.4,2944.0,0.03596739]
["bitfinex","ETHUSD",1766626501591,0.001,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766626504493,0.001,2944.4,2944.0,0.34568968]
["bitfinex","ETHUSD",1766626504697,0.001,2944.4,2944.2,3.39650838]
["bitfinex","ETHUSD",1766626504880,0.001,2944.4,2944.3,0.03396393]
["bitfinex","ETHUSD",1766626505076,0.001,2944.9,2944.3,0.03396393]
["bitfinex","ETHUSD",1766626506581,0.001,2944.9,2944.4,3.39627767]
["bitfinex","ETHUSD",1766626506805,0.001,2944.9,2944.5,0.03396162]
["bitfinex","ETHUSD",1766626509272,0.001,2944.9,2944.6,0.03396047]
["bitfinex","ETHUSD",1766626509471,0.001,2944.9,2944.5,0.03396162]
["bitfinex","ETHUSD",1766626511502,0.001,2944.9,2944.2,3.39647221]
["bitfinex","ETHUSD",1766626511503,0.001,2944.9,2944.3,3.39633726]
["bitfinex","ETHUSD",1766626512117,0.001,2944.9,2944.2,3.39644152]
["bitfinex","ETHUSD",1766626513908,0.001,2944.9,2944.1,3.39662375]
["bitfinex","ETHUSD",1766626514110,0.001,2944.9,2944.2,0.90475523]
["bitfinex","ETHUSD",1766626514496,7.61712446,2945.3,2944.1,3.39662375]
["bitfinex","ETHUSD",1766626514692,7.61712446,2945.3,2944.1,4.28562375]
["bitfinex","ETHUSD",1766626515008,8.63668818,2945.3,2944.3,0.7]
["bitfinex","ETHUSD",1766626515310,0.86366882,2945.2,2944.3,0.7]
["bitfinex","ETHUSD",1766626515812,0.85432882,2945.2,2944.3,0.7]
["bitfinex","ETHUSD",1766626516022,3.39547044,2945.1,2944.3,0.7]
["bitfinex","ETHUSD",1766626516192,6.79094088,2945.1,2944.3,0.7]
["bitfinex","ETHUSD",1766626516521,0.001,2944.9,2944.3,0.7]
["bitfinex","ETHUSD",1766626516722,0.68019409,2944.9,2944.3,0.7]
["bitfinex","ETHUSD",1766626517222,0.67517409,2944.9,2944.3,0.7]
["bitfinex","ETHUSD",1766626518115,3.39581635,2944.8,2944.3,0.7]
["bitfinex","ETHUSD",1766626518520,7.6806327,2944.8,2944.0,0.002]
["bitfinex","ETHUSD",1766626518729,0.83558068,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766626519024,1.85534542,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766626520621,3.396047,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766626520829,6.792094,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766626521725,3.392087,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766626522023,0.86433918,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766626523025,4.25870462,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766626523397,0.86249918,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766626524217,0.86009918,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766626524403,3.39608919,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766626524624,3.53205782,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766626524815,0.13596863,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766626526723,3.39698593,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766626527034,3.53295456,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766626527630,7.71072711,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766626527833,7.70954711,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766626528700,4.31355211,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766626529632,4.31455211,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766626531934,0.91874618,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766626532232,0.13696863,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766626532637,0.001,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766626532826,0.89,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766626536438,4.28595931,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766626538242,0.09504897,2944.4,2942.8,0.002]
["bitfinex","ETHUSD",1766626538540,3.39650838,2944.2,2942.9,0.03598008]
["bitfinex","ETHUSD",1766626538744,0.03396869,2944.1,2942.9,0.03598008]
["bitfinex","ETHUSD",1766626538943,0.03396869,2944.1,2942.9,0.002]
["bitfinex","ETHUSD",1766626539239,0.13599914,2944.0,2942.9,0.002]
["bitfinex","ETHUSD",1766626539413,0.92296869,2943.9,2942.9,0.002]
["bitfinex","ETHUSD",1766626540025,0.13599914,2943.8,2942.9,0.002]
["bitfinex","ETHUSD",1766626540224,0.03396869,2943.7,2942.9,0.002]
["bitfinex","ETHUSD",1766626540838,0.13599914,2943.6,2942.9,0.002]
["bitfinex","ETHUSD",1766626543443,0.13599914,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1766626544014,0.13599914,2943.6,2943.1,0.03597777]
["bitfinex","ETHUSD",1766626544425,0.13599914,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1766626546546,0.13599914,2943.6,2943.1,0.03597777]
["bitfinex","ETHUSD",1766626547119,0.13599914,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1766626548047,0.03396869,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1766626548251,0.13599914,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1766626548442,0.03396869,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1766626549668,0.13599914,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1766626550434,0.03396869,2943.5,2943.1,0.002]
["bitfinex","ETHUSD",1766626554067,0.03396869,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1766626554961,0.52275482,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1766626556565,0.03396869,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1766626556774,0.03396869,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1766626561666,3.430985,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1766626562245,3.56699154,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1766626562772,3.56799154,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1766626563071,0.44569915,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1766626563242,0.03396869,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1766626565567,0.03396869,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1766626566950,0.17097569,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1766626572284,3.56794912,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1766626572472,0.44569491,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1766626572679,0.03396869,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1766626577693,0.03396869,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1766626580293,0.137007,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1766626580600,0.03496869,2943.8,2943.1,6.7975557]
["bitfinex","ETHUSD",1766626580806,0.03496869,2943.8,2943.2,0.03397662]
["bitfinex","ETHUSD",1766626583365,0.001,2943.7,2943.2,3.43160181]
["bitfinex","ETHUSD",1766626588108,0.001,2943.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1766626588286,0.001,2943.7,2943.1,3.39971806]
["bitfinex","ETHUSD",1766626591807,0.001,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1766626592416,0.001,2943.7,2943.1,0.03597777]
["bitfinex","ETHUSD",1766626593417,0.001,2943.7,2943.1,3.43365319]
["bitfinex","ETHUSD",1766626599524,0.001,2943.7,2943.1,3.39967542]
["bitfinex","ETHUSD",1766626601404,0.001,2943.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1766626601701,0.001,2943.7,2943.1,0.03597777]
["bitfinex","ETHUSD",1766626603526,0.001,2943.7,2943.1,3.433645]
["bitfinex","ETHUSD",1766626607426,0.35788859,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1766626607733,0.03396869,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1766626608018,0.001,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1766626608019,0.03496869,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1766626613529,0.001,2943.7,2943.1,7.6865557]
["bitfinex","ETHUSD",1766626614246,0.001,2943.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1766626614415,0.001,2943.7,2943.3,1.11183102]
["bitfinex","ETHUSD",1766626614617,0.001,2943.7,2943.4,0.03397431]
["bitfinex","ETHUSD",1766626615330,0.001,2943.7,2943.3,1.11183102]
["bitfinex","ETHUSD",1766626616340,0.001,2943.7,2943.4,3.39743154]
["bitfinex","ETHUSD",1766626619528,0.001,2943.7,2943.5,0.03397316]
["bitfinex","ETHUSD",1766626619705,0.001,2943.7,2943.5,0.82803989]
["bitfinex","ETHUSD",1766626622439,0.001,2943.7,2943.5,4.22527524]
["bitfinex","ETHUSD",1766626623530,0.001,2943.7,2943.5,3.43120851]
["bitfinex","ETHUSD",1766626623740,0.001,2943.7,2943.5,6.82852463]
["bitfinex","ETHUSD",1766626624043,0.001,2943.7,2943.5,6.79455147]
["bitfinex","ETHUSD",1766626624351,0.889,2944.4,2943.6,0.033972]
["bitfinex","ETHUSD",1766626624538,0.03396869,2944.3,2943.7,3.3970853]
["bitfinex","ETHUSD",1766626625243,0.03396869,2944.5,2943.7,3.3970853]
["bitfinex","ETHUSD",1766626626446,0.03396869,2944.5,2943.8,0.03396969]
["bitfinex","ETHUSD",1766626626746,0.03496869,2944.7,2943.7,0.03397085]
["bitfinex","ETHUSD",1766626627045,0.03496869,2944.7,2943.7,0.76834014]
["bitfinex","ETHUSD",1766626627845,3.43090384,2944.7,2943.7,0.76834014]
["bitfinex","ETHUSD",1766626628654,1.5938,2944.6,2943.8,4.0689699]
["bitfinex","ETHUSD",1766626628834,1.62776869,2944.5,2943.8,4.0689699]
["bitfinex","ETHUSD",1766626629036,1.62776869,2944.5,2943.8,4.89240848]
["bitfinex","ETHUSD",1766626632660,1.62776869,2944.5,2943.8,1.49543858]
["bitfinex","ETHUSD",1766626632835,1.62776869,2944.5,2943.8,0.672]
["bitfinex","ETHUSD",1766626633763,1.62776869,2944.5,2943.8,4.06894306]
["bitfinex","ETHUSD",1766626637575,1.62876869,2944.5,2943.8,4.06894306]
["bitfinex","ETHUSD",1766626642172,1.62876869,2944.5,2943.8,7.46591296]
["bitfinex","ETHUSD",1766626642375,1.62876869,2944.5,2943.8,8.30160426]
["bitfinex","ETHUSD",1766626645069,1.62876869,2944.5,2943.9,0.675]
["bitfinex","ETHUSD",1766626647292,1.62876869,2944.5,2944.0,3.39673913]
["bitfinex","ETHUSD",1766626647644,1.62876869,2944.5,2943.8,3.39891727]
["bitfinex","ETHUSD",1766626647974,1.62876869,2944.5,2943.9,3.39684978]
["bitfinex","ETHUSD",1766626651678,1.62876869,2944.5,2943.8,3.3989699]
["bitfinex","ETHUSD",1766626654802,1.62876869,2944.5,2943.8,0.002]
["bitfinex","ETHUSD",1766626658266,1.62876869,2944.5,2943.8,1.54957603]
["bitfinex","ETHUSD",1766626659490,1.62876869,2944.5,2943.9,3.39685451]
["bitfinex","ETHUSD",1766626659986,1.62876869,2944.5,2943.9,3.43082305]
["bitfinex","ETHUSD",1766626660190,0.03496869,2944.5,2944.0,0.6774]
["bitfinex","ETHUSD",1766626660480,0.001,2944.5,2944.0,0.6774]
["bitfinex","ETHUSD",1766626660686,0.03496869,2944.5,2944.0,0.6774]
["bitfinex","ETHUSD",1766626662592,0.03496869,2944.5,2944.0,4.07407491]
["bitfinex","ETHUSD",1766626662794,0.001,2944.5,2944.0,4.07407491]
["bitfinex","ETHUSD",1766626662973,0.03496869,2944.5,2944.0,4.07407491]
["bitfinex","ETHUSD",1766626664095,1.55306869,2944.5,2944.0,4.07407491]
["bitfinex","ETHUSD",1766626668080,1.55306869,2944.5,2944.0,4.90500849]
["bitfinex","ETHUSD",1766626668482,0.001,2944.5,2944.1,0.6784]
["bitfinex","ETHUSD",1766626668676,0.03496869,2944.7,2944.1,0.6784]
["bitfinex","ETHUSD",1766626668876,0.03496869,2944.7,2944.1,0.71236623]
["bitfinex","ETHUSD",1766626672602,0.03496869,2944.7,2944.2,3.39650838]
["bitfinex","ETHUSD",1766626672903,1.55306869,2944.7,2944.2,3.39650838]
["bitfinex","ETHUSD",1766626673102,1.55306869,2944.7,2944.2,3.43047346]
["bitfinex","ETHUSD",1766626673292,1.55306869,2944.7,2944.2,4.2641128]
["bitfinex","ETHUSD",1766626673604,1.55306869,2944.7,2944.2,7.66062118]
["bitfinex","ETHUSD",1766626673802,1.55306869,2944.7,2944.2,7.6266561]
["bitfinex","ETHUSD",1766626676717,1.55306869,2944.7,2944.2,8.3050561]
["bitfinex","ETHUSD",1766626678705,0.001,2944.7,2944.3,0.71256393]
["bitfinex","ETHUSD",1766626678909,0.001,2944.7,2944.4,0.833922]
["bitfinex","ETHUSD",1766626680220,1.5191,2944.9,2944.4,0.833922]
["bitfinex","ETHUSD",1766626680514,2.53768798,2945.4,2944.6,6.792094]
["bitfinex","ETHUSD",1766626680676,0.03396869,2945.3,2944.7,1.54935931]
["bitfinex","ETHUSD",1766626680881,1.01954293,2945.5,2944.9,1.5154]
["bitfinex","ETHUSD",1766626681081,0.03396869,2945.4,2944.9,1.5154]
["bitfinex","ETHUSD",1766626682684,0.03396869,2945.4,2945.0,3.39558573]
["bitfinex","ETHUSD",1766626683079,0.001,2945.4,2945.0,8.41192731]
["bitfinex","ETHUSD",1766626683278,0.001,2945.4,2945.0,8.37797146]
["bitfinex","ETHUSD",1766626683515,0.001,2945.4,2945.1,0.83779715]
["bitfinex","ETHUSD",1766626684407,0.001,2945.4,2945.1,2.42459715]
["bitfinex","ETHUSD",1766626685998,0.001,2945.4,2945.1,5.82003505]
["bitfinex","ETHUSD",1766626686308,0.001,2945.4,2945.1,4.9822379]
["bitfinex","ETHUSD",1766626693420,0.001,2945.4,2945.1,1.5868]
["bitfinex","ETHUSD",1766626693609,0.001,2945.4,2945.0,3.39754193]
["bitfinex","ETHUSD",1766626693814,0.001,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766626695823,0.001,2945.4,2945.0,1.5888]
["bitfinex","ETHUSD",1766626697997,0.001,2945.4,2945.0,4.98436237]
["bitfinex","ETHUSD",1766626702295,0.03496869,2945.4,2945.0,4.98436237]
["bitfinex","ETHUSD",1766626702498,1.63966869,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766626703336,1.63966869,2945.4,2944.7,3.39592093]
["bitfinex","ETHUSD",1766626703633,1.6047,2945.3,2944.7,0.889]
["bitfinex","ETHUSD",1766626703840,1.6047,2945.1,2944.7,0.889]
["bitfinex","ETHUSD",1766626709033,0.03396869,2945.0,2944.7,3.3958707]
["bitfinex","ETHUSD",1766626709337,1.6047,2945.0,2944.7,4.2848707]
["bitfinex","ETHUSD",1766626711843,1.5694,2945.3,2944.7,7.68080237]
["bitfinex","ETHUSD",1766626712029,0.001,2945.4,2944.8,1.60695816]
["bitfinex","ETHUSD",1766626712844,0.001,2945.6,2944.9,1.573]
["bitfinex","ETHUSD",1766626713435,0.001,2945.6,2945.1,1.573]
["bitfinex","ETHUSD",1766626713638,1.5704,2945.6,2945.1,1.573]
["bitfinex","ETHUSD",1766626713842,1.5704,2945.6,2945.1,0.889]
["bitfinex","ETHUSD",1766626715938,1.5704,2945.6,2945.0,4.96858573]
["bitfinex","ETHUSD",1766626716108,1.5704,2945.6,2945.1,4.28443588]
["bitfinex","ETHUSD",1766626718041,1.5704,2945.6,2945.0,3.39753405]
["bitfinex","ETHUSD",1766626718448,1.81654,2945.6,2945.0,3.39753405]
["bitfinex","ETHUSD",1766626721147,1.81654,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766626721446,1.5704,2945.6,2945.0,1.52]
["bitfinex","ETHUSD",1766626724752,1.5704,2945.6,2945.1,3.39547044]
["bitfinex","ETHUSD",1766626724954,1.5704,2945.6,2945.1,8.30894088]
["bitfinex","ETHUSD",1766626724955,0.001,2945.6,2945.1,8.30894088]
["bitfinex","ETHUSD",1766626725154,0.001,2945.6,2945.2,1.518]
["bitfinex","ETHUSD",1766626728458,0.001,2945.6,2945.2,4.91324328]
["bitfinex","ETHUSD",1766626729360,0.001,2945.6,2945.2,9.1396698]
["bitfinex","ETHUSD",1766626730464,0.001,2945.6,2945.2,5.74431465]
["bitfinex","ETHUSD",1766626732362,0.001,2945.6,2945.2,4.91324328]
["bitfinex","ETHUSD",1766626734364,1.5058,2945.6,2945.0,1.52]
["bitfinex","ETHUSD",1766626735770,1.5058,2945.6,2945.1,3.39547044]
["bitfinex","ETHUSD",1766626741770,1.5058,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766626741934,1.5777,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766626742268,1.02041821,2945.6,2945.0,1.591]
["bitfinex","ETHUSD",1766626742870,1.5787,2945.6,2945.0,1.591]
["bitfinex","ETHUSD",1766626744050,1.5787,2945.6,2945.0,4.98657872]
["bitfinex","ETHUSD",1766626744368,1.5787,2945.6,2945.0,3.39757872]
["bitfinex","ETHUSD",1766626744537,1.83761182,2945.5,2945.0,3.39757872]
["bitfinex","ETHUSD",1766626746983,1.83761182,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766626747655,1.83761182,2945.5,2944.6,3.39801356]
["bitfinex","ETHUSD",1766626747967,1.5777,2945.3,2944.6,3.39801356]
["bitfinex","ETHUSD",1766626748171,1.5777,2945.3,2944.7,3.39591449]
["bitfinex","ETHUSD",1766626750346,1.5777,2945.3,2944.6,4.98699363]
["bitfinex","ETHUSD",1766626754077,1.5777,2945.3,2944.7,1.589]
["bitfinex","ETHUSD",1766626754977,1.5777,2945.3,2944.8,3.39581635]
["bitfinex","ETHUSD",1766626755745,1.5777,2945.3,2944.7,4.98489514]
["bitfinex","ETHUSD",1766626759172,1.5777,2945.3,2944.7,8.38082681]
["bitfinex","ETHUSD",1766626759915,1.5777,2945.3,2944.7,6.79182681]
["bitfinex","ETHUSD",1766626760062,1.5777,2945.3,2944.8,1.589]
["bitfinex","ETHUSD",1766626760581,0.889,2945.4,2944.8,1.589]
["bitfinex","ETHUSD",1766626761056,0.889,2945.4,2944.9,1.62295701]
["bitfinex","ETHUSD",1766626761254,0.889,2945.4,2944.9,5.01859346]
["bitfinex","ETHUSD",1766626762882,0.889,2945.4,2945.0,1.589]
["bitfinex","ETHUSD",1766626763481,0.001,2945.5,2945.1,1.6229547]
["bitfinex","ETHUSD",1766626763683,0.001,2945.6,2945.1,1.589]
["bitfinex","ETHUSD",1766626766457,0.001,2945.6,2945.2,3.39535515]
["bitfinex","ETHUSD",1766626766663,0.001,2945.6,2945.3,1.589]
["bitfinex","ETHUSD",1766626767596,0.001,2945.7,2945.3,0.49843552]
["bitfinex","ETHUSD",1766626767896,0.001,2945.7,2945.4,1.62295124]
["bitfinex","ETHUSD",1766626769061,0.13690672,2946.1,2945.5,1.589]
["bitfinex","ETHUSD",1766626769258,0.001,2946.1,2945.7,1.589]
["bitfinex","ETHUSD",1766626769462,0.001,2946.1,2945.8,1.589]
["bitfinex","ETHUSD",1766626769697,0.001,2946.1,2945.8,1.84981515]
["bitfinex","ETHUSD",1766626772092,0.001,2946.1,2945.8,0.26081515]
["bitfinex","ETHUSD",1766626772294,0.001,2946.1,2945.6,5.05055418]
["bitfinex","ETHUSD",1766626773484,0.001,2946.1,2945.6,1.6557]
["bitfinex","ETHUSD",1766626775488,1.5972,2946.1,2945.6,1.6557]
["bitfinex","ETHUSD",1766626780688,1.5972,2946.1,2945.4,3.39507158]
["bitfinex","ETHUSD",1766626781010,1.5972,2946.1,2945.4,4.96347158]
["bitfinex","ETHUSD",1766626781185,1.5972,2946.1,2945.5,0.54619071]
["bitfinex","ETHUSD",1766626781501,1.5972,2946.1,2945.5,0.54819071]
["bitfinex","ETHUSD",1766626787709,1.5972,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1766626788009,1.5622,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766626797388,1.5622,2946.0,2945.5,1.5704]
["bitfinex","ETHUSD",1766626798209,1.5632,2946.0,2945.5,1.5704]
["bitfinex","ETHUSD",1766626798413,1.5632,2946.0,2945.5,4.99934984]
["bitfinex","ETHUSD",1766626801088,1.5632,2946.0,2945.5,1.60435009]
["bitfinex","ETHUSD",1766626801290,1.5632,2946.0,2945.5,1.5704]
["bitfinex","ETHUSD",1766626801818,1.5632,2946.0,2945.5,4.96540238]
["bitfinex","ETHUSD",1766626802115,1.5632,2946.0,2945.5,1.5704]
["bitfinex","ETHUSD",1766626803010,1.5632,2946.0,2945.5,4.9654052]
["bitfinex","ETHUSD",1766626803215,1.01923119,2946.4,2945.5,4.9654052]
["bitfinex","ETHUSD",1766626803216,0.001,2946.5,2945.7,1.695]
["bitfinex","ETHUSD",1766626803392,0.001,2946.5,2945.6,0.5304963]
["bitfinex","ETHUSD",1766626803393,0.89,2946.7,2945.9,1.695]
["bitfinex","ETHUSD",1766626803600,1.02008577,2946.7,2946.1,1.695]
["bitfinex","ETHUSD",1766626803906,0.001,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766626804212,0.001,2946.7,2946.2,1.72894202]
["bitfinex","ETHUSD",1766626805920,0.001,2946.8,2946.3,1.695]
["bitfinex","ETHUSD",1766626806118,0.001,2946.8,2946.5,1.695]
["bitfinex","ETHUSD",1766626806491,0.001,2946.7,2946.5,1.695]
["bitfinex","ETHUSD",1766626814612,0.001,2946.7,2946.2,1.8678942]
["bitfinex","ETHUSD",1766626814937,1.5832,2946.7,2946.2,1.695]
["bitfinex","ETHUSD",1766626815102,1.5822,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1766626823857,0.001,2946.7,2946.1,1.73094317]
["bitfinex","ETHUSD",1766626826551,0.001,2946.7,2946.1,3.4302255]
["bitfinex","ETHUSD",1766626826761,0.001,2946.7,2946.2,1.695]
["bitfinex","ETHUSD",1766626826960,0.001,2946.7,2946.3,1.72894087]
["bitfinex","ETHUSD",1766626831365,0.001,2946.7,2946.3,1.695]
["bitfinex","ETHUSD",1766626847886,0.001,2946.7,2946.3,1.696]
["bitfinex","ETHUSD",1766626850769,0.001,2946.7,2946.4,0.03393972]
["bitfinex","ETHUSD",1766626851779,0.001,2946.7,2946.4,1.58063972]
["bitfinex","ETHUSD",1766626851993,0.888,2947.0,2946.4,1.58063972]
["bitfinex","ETHUSD",1766626851994,0.888,2947.0,2946.5,1.5467]
["bitfinex","ETHUSD",1766626852280,0.888,2947.0,2946.6,0.53139389]
["bitfinex","ETHUSD",1766626852485,0.888,2947.0,2946.6,0.49745648]
["bitfinex","ETHUSD",1766626852650,0.888,2947.0,2946.5,1.5467]
["bitfinex","ETHUSD",1766626853184,1.6488,2946.9,2946.3,4.94173257]
["bitfinex","ETHUSD",1766626854884,1.6488,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766626855463,1.6498,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766626857694,3.39441625,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766626857993,1.6488,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766626858661,0.001,2946.9,2946.3,1.5477]
["bitfinex","ETHUSD",1766626858861,0.001,2946.9,2946.4,1.58063972]
["bitfinex","ETHUSD",1766626861671,0.001,2946.9,2946.4,1.5467]
["bitfinex","ETHUSD",1766626864497,0.001,2946.9,2946.5,1.5849]
["bitfinex","ETHUSD",1766626864697,0.001,2946.9,2946.6,2.08278419]
["bitfinex","ETHUSD",1766626866298,0.001,2946.9,2946.6,1.5849]
["bitfinex","ETHUSD",1766626867594,0.001,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766626867789,0.001,2946.9,2946.3,1.5859]
["bitfinex","ETHUSD",1766626868197,1.6813,2946.9,2946.3,1.5859]
["bitfinex","ETHUSD",1766626869409,1.6803,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766626869573,0.59627045,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766626870305,1.6803,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766626871805,3.39352348,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766626872004,1.6803,2946.7,2946.1,1.5869]
["bitfinex","ETHUSD",1766626872303,1.81616748,2946.7,2946.1,1.5869]
["bitfinex","ETHUSD",1766626873902,3.39374193,2946.6,2946.1,1.5869]
["bitfinex","ETHUSD",1766626874207,5.76635522,2946.6,2946.1,1.5869]
["bitfinex","ETHUSD",1766626874404,2.37261329,2946.6,2946.1,1.5869]
["bitfinex","ETHUSD",1766626877602,1.6803,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1766626889347,1.6803,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766626896048,1.6813,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766626899041,1.6813,2946.5,2946.0,1.7017]
["bitfinex","ETHUSD",1766626904064,1.6813,2946.5,2946.0,5.09608946]
["bitfinex","ETHUSD",1766626905073,0.001,2946.5,2946.1,1.6997]
["bitfinex","ETHUSD",1766626905568,0.001,2946.9,2946.4,1.6997]
["bitfinex","ETHUSD",1766626905770,0.001,2946.9,2946.1,0.84905853]
["bitfinex","ETHUSD",1766626905771,0.001,2946.9,2946.6,1.6997]
["bitfinex","ETHUSD",1766626905980,1.5801,2947.3,2946.1,0.84905853]
["bitfinex","ETHUSD",1766626905981,1.5801,2947.3,2946.7,1.73363626]
["bitfinex","ETHUSD",1766626906134,2.4671,2947.6,2946.9,1.6997]
["bitfinex","ETHUSD",1766626906458,2.4671,2947.6,2947.0,1.6997]
["bitfinex","ETHUSD",1766626909468,2.4671,2947.6,2947.0,5.09297939]
["bitfinex","ETHUSD",1766626910191,2.4671,2947.6,2947.0,1.6997]
["bitfinex","ETHUSD",1766626910371,1.5791,2947.5,2947.0,1.6997]
["bitfinex","ETHUSD",1766626912893,1.5791,2947.5,2947.0,2.24334766]
["bitfinex","ETHUSD",1766626914161,0.889,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766626914360,2.4681,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766626914781,2.4681,2947.6,2947.0,2.24334766]
["bitfinex","ETHUSD",1766626915217,0.889,2947.6,2947.0,2.24334766]
["bitfinex","ETHUSD",1766626915405,1.5791,2947.5,2947.0,2.24334766]
["bitfinex","ETHUSD",1766626916317,0.001,2947.6,2947.1,1.95836813]
["bitfinex","ETHUSD",1766626916682,1.5801,2947.6,2947.1,1.95836813]
["bitfinex","ETHUSD",1766626917515,1.5801,2947.6,2947.1,0.25866813]
["bitfinex","ETHUSD",1766626918010,0.002,2947.5,2947.1,0.25866813]
["bitfinex","ETHUSD",1766626922321,1.6151,2947.5,2947.1,0.25866813]
["bitfinex","ETHUSD",1766626930631,1.6151,2947.5,2947.0,1.6427]
["bitfinex","ETHUSD",1766626932039,1.6151,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766626932244,1.6151,2947.5,2947.0,0.889]
["bitfinex","ETHUSD",1766626937129,1.6151,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766626938056,0.84222365,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766626938220,1.6131,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766626938424,1.6131,2947.4,2947.0,0.03493281]
["bitfinex","ETHUSD",1766626955471,1.6151,2947.4,2947.0,0.03493281]
["bitfinex","ETHUSD",1766626955764,1.6151,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766626956965,0.002,2947.4,2947.1,1.6808]
["bitfinex","ETHUSD",1766626959488,0.002,2947.4,2947.1,5.67019992]
["bitfinex","ETHUSD",1766626960170,0.002,2947.4,2947.1,2.27710588]
["bitfinex","ETHUSD",1766626968183,1.7252,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766626969988,1.7252,2947.4,2947.0,0.03493281]
["bitfinex","ETHUSD",1766626972392,1.7252,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766626973291,1.7252,2947.4,2947.0,0.03493281]
["bitfinex","ETHUSD",1766626974659,1.7252,2947.4,2947.0,3.42820992]
["bitfinex","ETHUSD",1766626974864,0.002,2947.4,2947.0,6.08513132]
["bitfinex","ETHUSD",1766626976185,0.002,2947.4,2947.1,1.7145]
["bitfinex","ETHUSD",1766626976596,0.002,2947.4,2947.1,5.10760283]
["bitfinex","ETHUSD",1766626983513,0.001,2948.1,2947.2,0.03393051]
["bitfinex","ETHUSD",1766626983677,0.001,2948.1,2947.6,1.5921]
["bitfinex","ETHUSD",1766626983876,0.001,2948.1,2947.7,1.5921]
["bitfinex","ETHUSD",1766626986522,3.39156127,2948.5,2947.8,1.5921]
["bitfinex","ETHUSD",1766626986523,1.6016,2948.5,2947.8,1.5921]
["bitfinex","ETHUSD",1766626986720,1.6016,2948.5,2947.8,2.51860025]
["bitfinex","ETHUSD",1766626986921,1.6016,2948.5,2947.9,1.5921]
["bitfinex","ETHUSD",1766626989325,0.002,2948.1,2947.9,1.5921]
["bitfinex","ETHUSD",1766626994013,0.002,2948.1,2947.8,0.92650025]
["bitfinex","ETHUSD",1766626994529,1.6036,2948.1,2947.8,0.92650025]
["bitfinex","ETHUSD",1766626996728,1.6036,2948.1,2947.6,6.00303149]
["bitfinex","ETHUSD",1766626996929,1.6036,2948.1,2947.7,0.888]
["bitfinex","ETHUSD",1766626997931,1.6036,2948.1,2947.7,4.28047494]
["bitfinex","ETHUSD",1766626999231,1.6036,2948.1,2947.7,0.888]
["bitfinex","ETHUSD",1766627001040,1.6036,2948.1,2947.7,4.28047547]
["bitfinex","ETHUSD",1766627001230,1.6036,2948.1,2947.8,0.52998659]
["bitfinex","ETHUSD",1766627006843,0.002,2948.6,2947.8,3.92232904]
["bitfinex","ETHUSD",1766627007054,0.002,2948.6,2947.9,1.62602245]
["bitfinex","ETHUSD",1766627007225,1.6036,2948.6,2947.9,1.62602245]
["bitfinex","ETHUSD",1766627007409,1.6036,2948.6,2948.0,2.47110223]
["bitfinex","ETHUSD",1766627007614,1.6036,2948.6,2948.1,1.62602015]
["bitfinex","ETHUSD",1766627008014,4.99504317,2948.6,2948.1,1.62602015]
["bitfinex","ETHUSD",1766627008214,4.99504317,2948.6,2947.9,1.5921]
["bitfinex","ETHUSD",1766627008741,1.6016,2948.5,2947.9,1.5921]
["bitfinex","ETHUSD",1766627008930,1.6016,2948.5,2947.7,4.41079346]
["bitfinex","ETHUSD",1766627009134,1.6016,2948.5,2947.7,0.78044649]
["bitfinex","ETHUSD",1766627009333,1.6016,2948.5,2947.7,4.17291669]
["bitfinex","ETHUSD",1766627010543,1.6016,2948.5,2947.7,5.76501669]
["bitfinex","ETHUSD",1766627015034,1.6016,2948.5,2947.7,2.37254649]
["bitfinex","ETHUSD",1766627015240,1.6649,2948.4,2947.7,2.37254649]
["bitfinex","ETHUSD",1766627015840,1.6649,2948.4,2947.7,5.76500259]
["bitfinex","ETHUSD",1766627017067,1.6669,2948.4,2947.7,5.76500259]
["bitfinex","ETHUSD",1766627017272,1.6669,2948.4,2947.7,2.37254649]
["bitfinex","ETHUSD",1766627017775,1.6669,2948.4,2947.7,5.7649811]
["bitfinex","ETHUSD",1766627018453,1.6669,2948.4,2947.7,0.78044649]
["bitfinex","ETHUSD",1766627018644,1.6044,2948.3,2947.6,5.29993637]
["bitfinex","ETHUSD",1766627018844,1.6044,2948.3,2947.7,3.39246968]
["bitfinex","ETHUSD",1766627019375,1.6044,2948.3,2947.6,5.29992218]
["bitfinex","ETHUSD",1766627020674,1.6044,2948.3,2947.6,6.90122218]
["bitfinex","ETHUSD",1766627028559,1.6044,2948.3,2947.6,10.29381276]
["bitfinex","ETHUSD",1766627028880,0.002,2948.4,2947.8,1.6013]
["bitfinex","ETHUSD",1766627029887,0.002,2948.4,2947.9,1.6013]
["bitfinex","ETHUSD",1766627032277,1.6064,2948.4,2947.9,1.6013]
["bitfinex","ETHUSD",1766627034985,1.6064,2948.4,2947.7,6.0232111]
["bitfinex","ETHUSD",1766627035987,1.6044,2948.3,2947.7,2.63078128]
["bitfinex","ETHUSD",1766627036185,1.6044,2948.3,2947.7,6.02324105]
["bitfinex","ETHUSD",1766627041886,1.6044,2948.3,2947.6,4.41192625]
["bitfinex","ETHUSD",1766627042276,1.6044,2948.3,2947.7,1.6701]
["bitfinex","ETHUSD",1766627043983,1.6367,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1766627044385,1.6367,2948.2,2947.4,3.39278289]
["bitfinex","ETHUSD",1766627044569,1.6367,2948.0,2947.4,3.39278289]
["bitfinex","ETHUSD",1766627044956,1.6367,2948.0,2947.5,3.39267284]
["bitfinex","ETHUSD",1766627045796,1.6387,2948.4,2947.5,1.6701]
["bitfinex","ETHUSD",1766627045996,1.6387,2948.4,2947.6,1.7040259]
["bitfinex","ETHUSD",1766627046199,2.13972964,2948.3,2947.6,1.7040259]
["bitfinex","ETHUSD",1766627046500,1.6367,2948.2,2947.6,1.7040259]
["bitfinex","ETHUSD",1766627047991,3.39369201,2948.4,2947.6,1.7040259]
["bitfinex","ETHUSD",1766627047992,0.002,2948.4,2947.8,1.6701]
["bitfinex","ETHUSD",1766627048292,0.002,2948.4,2948.0,1.6701]
["bitfinex","ETHUSD",1766627048467,0.002,2948.4,2948.1,0.03392015]
["bitfinex","ETHUSD",1766627049267,0.002,2948.4,2948.1,1.6701]
["bitfinex","ETHUSD",1766627050286,0.002,2948.4,2948.1,5.06200311]
["bitfinex","ETHUSD",1766627051088,0.002,2948.4,2948.1,6.0092465]
["bitfinex","ETHUSD",1766627051392,0.002,2948.4,2948.1,9.40126169]
["bitfinex","ETHUSD",1766627051969,0.002,2948.4,2948.1,6.0092465]
["bitfinex","ETHUSD",1766627052491,0.002,2948.6,2948.2,1.6701]
["bitfinex","ETHUSD",1766627052802,0.001,2948.8,2948.4,1.6701]
["bitfinex","ETHUSD",1766627052989,0.001,2948.8,2948.5,0.03391555]
["bitfinex","ETHUSD",1766627053304,1.6367,2949.2,2948.5,1.6701]
["bitfinex","ETHUSD",1766627054266,1.6367,2949.2,2948.6,1.6701]
["bitfinex","ETHUSD",1766627055091,4.278582,2949.4,2948.6,1.6701]
["bitfinex","ETHUSD",1766627055294,4.278582,2949.4,2948.7,1.6701]
["bitfinex","ETHUSD",1766627056599,1.6387,2949.3,2948.7,1.6701]
["bitfinex","ETHUSD",1766627062482,1.6387,2949.3,2948.6,1.03593338]
["bitfinex","ETHUSD",1766627062483,0.002,2949.3,2948.8,1.70401209]
["bitfinex","ETHUSD",1766627062800,0.002,2949.3,2948.9,1.01791358]
["bitfinex","ETHUSD",1766627063003,0.002,2949.3,2948.9,2.68801358]
["bitfinex","ETHUSD",1766627063584,0.002,2949.3,2949.0,0.26880136]
["bitfinex","ETHUSD",1766627067907,1.6387,2949.6,2949.1,1.6701]
["bitfinex","ETHUSD",1766627068907,0.002,2949.6,2949.1,1.6701]
["bitfinex","ETHUSD",1766627069810,0.002,2949.6,2949.3,1.6701]
["bitfinex","ETHUSD",1766627075506,0.002,2949.6,2949.0,1.28666659]
["bitfinex","ETHUSD",1766627075713,0.002,2949.6,2949.1,2.26317275]
["bitfinex","ETHUSD",1766627077512,0.002,2949.6,2949.2,1.7066]
["bitfinex","ETHUSD",1766627077889,1.7115,2949.6,2949.1,0.55657275]
["bitfinex","ETHUSD",1766627081285,1.7115,2949.6,2949.0,1.28766659]
["bitfinex","ETHUSD",1766627081920,1.7115,2949.6,2949.1,1.6596]
["bitfinex","ETHUSD",1766627083116,1.7115,2949.6,2949.0,1.28766659]
["bitfinex","ETHUSD",1766627085521,1.7115,2949.6,2949.0,4.67861858]
["bitfinex","ETHUSD",1766627085726,1.7115,2949.6,2949.0,6.33821858]
["bitfinex","ETHUSD",1766627086997,1.7115,2949.6,2949.0,2.94726659]
["bitfinex","ETHUSD",1766627091402,1.7115,2949.6,2949.0,6.33824377]
["bitfinex","ETHUSD",1766627091622,1.7115,2949.6,2949.1,0.63382438]
["bitfinex","ETHUSD",1766627091824,1.7115,2949.6,2949.0,2.94726659]
["bitfinex","ETHUSD",1766627092703,1.7115,2949.6,2949.0,6.33823956]
["bitfinex","ETHUSD",1766627093728,1.7115,2949.6,2949.0,4.67863956]
["bitfinex","ETHUSD",1766627093935,1.7115,2949.6,2949.1,1.6596]
["bitfinex","ETHUSD",1766627095039,0.002,2949.6,2949.1,1.6596]
["bitfinex","ETHUSD",1766627095206,0.002,2949.6,2949.1,3.63739815]
["bitfinex","ETHUSD",1766627099336,1.5627,2949.6,2949.1,3.63739815]
["bitfinex","ETHUSD",1766627101247,0.002,2949.6,2949.2,1.6596]
["bitfinex","ETHUSD",1766627101410,0.002,2949.6,2949.1,5.36861365]
["bitfinex","ETHUSD",1766627101411,0.002,2949.8,2949.4,1.6596]
["bitfinex","ETHUSD",1766627101738,5.04e-06,2949.9,2949.4,1.5593]
["bitfinex","ETHUSD",1766627101942,5.04e-06,2949.9,2949.6,1.5593]
["bitfinex","ETHUSD",1766627102414,5.04e-06,2949.9,2949.5,0.26494134]
["bitfinex","ETHUSD",1766627102743,5.04e-06,2949.9,2949.6,1.01769258]
["bitfinex","ETHUSD",1766627102940,0.00200504,2949.9,2949.6,1.01769258]
["bitfinex","ETHUSD",1766627103615,0.00200504,2949.9,2949.6,1.44714529]
["bitfinex","ETHUSD",1766627104435,1.68320504,2949.9,2949.5,0.26494134]
["bitfinex","ETHUSD",1766627104636,1.68320504,2949.9,2949.4,1.01774092]
["bitfinex","ETHUSD",1766627109923,1.68320504,2949.9,2949.4,1.01874092]
["bitfinex","ETHUSD",1766627110327,1.6812,2949.8,2949.4,4.092e-05]
["bitfinex","ETHUSD",1766627121056,1.6812,2949.7,2949.4,4.092e-05]
["bitfinex","ETHUSD",1766627121646,1.6812,2949.5,2949.4,4.092e-05]
["bitfinex","ETHUSD",1766627121848,1.93812,2949.5,2948.6,0.001]
["bitfinex","ETHUSD",1766627122035,1.6812,2949.3,2948.6,0.001]
["bitfinex","ETHUSD",1766627122557,1.6812,2949.3,2948.7,1.01802757]
["bitfinex","ETHUSD",1766627122764,1.6812,2949.3,2948.2,1.5603]
["bitfinex","ETHUSD",1766627122948,6.7810402,2949.4,2948.2,5.84017952]
["bitfinex","ETHUSD",1766627122949,1.6812,2949.1,2948.2,5.84017952]
["bitfinex","ETHUSD",1766627123348,1.6812,2949.1,2948.3,1.5593]
["bitfinex","ETHUSD",1766627123557,1.6812,2949.1,2948.5,1.01808975]
["bitfinex","ETHUSD",1766627123761,1.6812,2949.1,2948.3,4.95101103]
["bitfinex","ETHUSD",1766627124054,1.6812,2949.1,2948.4,4.40975058]
["bitfinex","ETHUSD",1766627124633,1.6812,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766627125553,1.6812,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766627126761,1.6812,2949.0,2948.2,4.28082871]
["bitfinex","ETHUSD",1766627127560,1.6812,2949.0,2948.2,5.29897029]
["bitfinex","ETHUSD",1766627127857,1.6812,2949.0,2948.2,6.32400214]
["bitfinex","ETHUSD",1766627128057,3.39099432,2949.0,2948.2,6.32400214]
["bitfinex","ETHUSD",1766627128257,1.6812,2948.9,2948.2,5.43607174]
["bitfinex","ETHUSD",1766627129045,1.6812,2948.9,2948.3,1.5593]
["bitfinex","ETHUSD",1766627130366,1.6812,2948.9,2948.4,4.95097005]
["bitfinex","ETHUSD",1766627131262,1.6812,2948.9,2948.4,5.84908035]
["bitfinex","ETHUSD",1766627132471,1.6812,2948.9,2948.5,0.03391555]
["bitfinex","ETHUSD",1766627132638,0.888,2949.2,2948.5,1.70361555]
["bitfinex","ETHUSD",1766627132969,5.05125449,2949.4,2948.5,1.70361555]
["bitfinex","ETHUSD",1766627133261,1.6607,2949.4,2948.6,1.6697]
["bitfinex","ETHUSD",1766627133667,1.6607,2949.4,2948.7,0.03391324]
["bitfinex","ETHUSD",1766627133868,1.6607,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766627134468,5.05122912,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766627135368,1.6607,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766627136261,1.6607,2949.3,2948.4,0.001]
["bitfinex","ETHUSD",1766627136262,1.6607,2949.1,2948.4,3.39264271]
["bitfinex","ETHUSD",1766627136467,1.6607,2948.9,2948.4,4.28064271]
["bitfinex","ETHUSD",1766627136668,1.6607,2948.9,2948.4,4.41073937]
["bitfinex","ETHUSD",1766627138446,1.6607,2948.9,2948.4,1.01909666]
["bitfinex","ETHUSD",1766627139042,1.6607,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766627139240,1.6607,2948.9,2948.4,1.01912776]
["bitfinex","ETHUSD",1766627140474,1.6607,2948.9,2948.4,4.41079542]
["bitfinex","ETHUSD",1766627151186,1.6607,2948.9,2948.4,6.00499542]
["bitfinex","ETHUSD",1766627154894,1.6627,2948.9,2948.4,4.98686766]
["bitfinex","ETHUSD",1766627155779,1.6627,2948.9,2948.4,1.5952]
["bitfinex","ETHUSD",1766627155980,1.6627,2948.9,2948.4,4.98686333]
["bitfinex","ETHUSD",1766627161374,0.002,2949.3,2948.5,1.5942]
["bitfinex","ETHUSD",1766627161904,1.5916,2949.3,2948.6,1.7289]
["bitfinex","ETHUSD",1766627162281,1.5916,2949.3,2948.7,1.7289]
["bitfinex","ETHUSD",1766627162705,1.5916,2949.3,2948.7,2.74688611]
["bitfinex","ETHUSD",1766627162884,1.5916,2949.3,2948.7,3.02157472]
["bitfinex","ETHUSD",1766627163085,1.5916,2949.3,2948.7,2.00358861]
["bitfinex","ETHUSD",1766627163286,1.5916,2949.3,2948.8,1.01798611]
["bitfinex","ETHUSD",1766627164088,0.03390015,2949.2,2948.5,5.12041884]
["bitfinex","ETHUSD",1766627164290,1.5896,2949.1,2948.5,5.12041884]
["bitfinex","ETHUSD",1766627164490,1.5896,2949.1,2948.6,0.70380053]
["bitfinex","ETHUSD",1766627166614,1.5896,2949.1,2948.6,4.09523476]
["bitfinex","ETHUSD",1766627168094,1.5896,2949.1,2948.6,0.70380053]
["bitfinex","ETHUSD",1766627169310,1.5896,2949.1,2948.5,4.40956105]
["bitfinex","ETHUSD",1766627170114,1.5896,2949.1,2948.5,6.13946105]
["bitfinex","ETHUSD",1766627170334,1.5896,2949.1,2948.5,2.74795175]
["bitfinex","ETHUSD",1766627170524,1.5896,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766627170838,1.5896,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1766627171040,1.62350015,2948.6,2948.2,0.001]
["bitfinex","ETHUSD",1766627174130,0.03390015,2948.9,2948.3,1.7289]
["bitfinex","ETHUSD",1766627174491,0.03390015,2948.9,2948.4,1.7628167]
["bitfinex","ETHUSD",1766627174784,0.67414665,2948.9,2948.4,1.7628167]
["bitfinex","ETHUSD",1766627174989,0.002,2949.1,2948.4,1.7628167]
["bitfinex","ETHUSD",1766627175186,0.002,2949.1,2948.4,1.7289]
["bitfinex","ETHUSD",1766627176021,1.62550015,2949.1,2948.4,1.7289]
["bitfinex","ETHUSD",1766627178325,1.62550015,2949.1,2948.4,1.7299]
["bitfinex","ETHUSD",1766627178918,2.12733163,2949.1,2948.4,1.7299]
["bitfinex","ETHUSD",1766627180355,2.12733163,2949.1,2948.5,1.76281555]
["bitfinex","ETHUSD",1766627182211,1.62550015,2949.1,2948.5,1.76281555]
["bitfinex","ETHUSD",1766627182401,0.002,2949.1,2948.6,1.7289]
["bitfinex","ETHUSD",1766627182602,0.002,2949.1,2948.8,1.7289]
["bitfinex","ETHUSD",1766627192143,0.002,2949.1,2948.5,1.5739]
["bitfinex","ETHUSD",1766627192337,0.03590015,2949.1,2948.5,1.5739]
["bitfinex","ETHUSD",1766627193947,0.03590015,2949.1,2948.5,4.96544973]
["bitfinex","ETHUSD",1766627195441,0.03590015,2949.1,2948.5,5.99187764]
["bitfinex","ETHUSD",1766627199964,0.03590015,2949.1,2948.6,1.7]
["bitfinex","ETHUSD",1766627202231,0.03590015,2949.1,2948.6,5.09143422]
["bitfinex","ETHUSD",1766627205465,0.03590015,2949.1,2948.6,1.7]
["bitfinex","ETHUSD",1766627206565,1.69250015,2949.1,2948.4,3.39262865]
["bitfinex","ETHUSD",1766627206865,1.69250015,2949.1,2948.5,1.7]
["bitfinex","ETHUSD",1766627207560,1.69250015,2949.1,2948.5,5.09155392]
["bitfinex","ETHUSD",1766627207733,1.69250015,2949.1,2948.5,1.7]
["bitfinex","ETHUSD",1766627208863,0.54441898,2949.1,2948.5,1.7]
["bitfinex","ETHUSD",1766627209044,1.6566,2949.0,2948.5,1.7]
["bitfinex","ETHUSD",1766627210353,0.54441898,2949.1,2948.5,5.09155354]
["bitfinex","ETHUSD",1766627210354,0.03590015,2949.1,2948.5,5.09155354]
["bitfinex","ETHUSD",1766627210556,0.002,2949.1,2948.6,1.7]
["bitfinex","ETHUSD",1766627212446,0.002,2949.1,2948.7,1.7]
["bitfinex","ETHUSD",1766627217854,0.002,2949.1,2948.6,0.84842139]
["bitfinex","ETHUSD",1766627218058,1.6586,2949.1,2948.5,1.7]
["bitfinex","ETHUSD",1766627219774,1.6586,2949.1,2948.5,5.09152957]
["bitfinex","ETHUSD",1766627227178,1.6586,2949.1,2948.6,1.671]
["bitfinex","ETHUSD",1766627227358,1.6586,2949.1,2948.6,5.06243284]
["bitfinex","ETHUSD",1766627227761,0.002,2949.1,2948.6,5.06243284]
["bitfinex","ETHUSD",1766627228083,0.002,2949.1,2948.7,1.671]
["bitfinex","ETHUSD",1766627235712,0.002,2949.1,2948.4,3.3926321]
["bitfinex","ETHUSD",1766627235866,1.6616,2949.1,2948.4,1.672]
["bitfinex","ETHUSD",1766627236062,0.03390015,2949.0,2948.5,1.671]
["bitfinex","ETHUSD",1766627236284,0.002,2949.1,2948.5,1.671]
["bitfinex","ETHUSD",1766627236485,0.002,2949.1,2948.6,1.671]
["bitfinex","ETHUSD",1766627238582,0.03590015,2949.1,2948.6,1.671]
["bitfinex","ETHUSD",1766627245809,1.69550015,2949.1,2948.6,1.671]
["bitfinex","ETHUSD",1766627246519,1.69550015,2949.1,2948.6,5.06242212]
["bitfinex","ETHUSD",1766627247120,1.69550015,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766627247491,0.03590015,2949.1,2948.7,1.70491324]
["bitfinex","ETHUSD",1766627247711,0.002,2949.1,2948.7,1.70491324]
["bitfinex","ETHUSD",1766627249217,0.002,2949.1,2948.7,1.671]
["bitfinex","ETHUSD",1766627255214,1.5913,2949.1,2948.5,4.40954091]
["bitfinex","ETHUSD",1766627255413,1.5913,2949.1,2948.5,5.99694091]
["bitfinex","ETHUSD",1766627257700,1.5913,2949.1,2948.5,7.02470162]
["bitfinex","ETHUSD",1766627258501,1.5913,2949.1,2948.5,5.43730162]
["bitfinex","ETHUSD",1766627258698,1.5913,2949.1,2948.6,1.6033]
["bitfinex","ETHUSD",1766627264929,0.002,2949.1,2948.6,1.6033]
["bitfinex","ETHUSD",1766627266753,0.03590015,2949.3,2948.7,1.6033]
["bitfinex","ETHUSD",1766627266963,0.002,2949.3,2948.9,1.6033]
["bitfinex","ETHUSD",1766627267769,0.03390015,2949.5,2948.8,0.83861279]
["bitfinex","ETHUSD",1766627267935,0.03390015,2949.5,2949.0,1.6033]
["bitfinex","ETHUSD",1766627268125,0.03390015,2949.6,2949.0,1.6033]
["bitfinex","ETHUSD",1766627269359,0.03390015,2949.7,2949.0,1.6033]
["bitfinex","ETHUSD",1766627269855,1.75100015,2949.7,2949.0,1.6033]
["bitfinex","ETHUSD",1766627270237,3.42408436,2949.7,2949.0,1.6033]
["bitfinex","ETHUSD",1766627270464,1.7171,2949.6,2949.0,1.6033]
["bitfinex","ETHUSD",1766627270740,0.03390015,2949.5,2949.0,2.20452957]
["bitfinex","ETHUSD",1766627275360,0.03390015,2949.5,2949.0,5.59548732]
["bitfinex","ETHUSD",1766627275566,0.002,2949.6,2949.1,1.63720865]
["bitfinex","ETHUSD",1766627277661,0.002,2949.6,2949.2,1.6033]
["bitfinex","ETHUSD",1766627277866,0.002,2949.6,2949.3,0.03390635]
["bitfinex","ETHUSD",1766627278056,0.002,2949.6,2949.3,1.6033]
["bitfinex","ETHUSD",1766627278253,0.002,2949.6,2949.4,0.0339052]
["bitfinex","ETHUSD",1766627278459,0.002,2949.6,2949.3,1.63720635]
["bitfinex","ETHUSD",1766627278659,0.002,2949.6,2949.3,2.21552969]
["bitfinex","ETHUSD",1766627280255,0.002,2949.6,2949.3,5.60614173]
["bitfinex","ETHUSD",1766627280476,0.002,2949.8,2949.4,1.6033]
["bitfinex","ETHUSD",1766627280635,0.00200504,2949.9,2949.4,1.6033]
["bitfinex","ETHUSD",1766627281165,0.00200504,2949.9,2949.6,1.6033]
["bitfinex","ETHUSD",1766627281370,0.00200504,2949.9,2949.7,1.86539753]
["bitfinex","ETHUSD",1766627283971,0.00200504,2949.9,2949.7,0.26209753]
["bitfinex","ETHUSD",1766627284153,0.00200504,2949.9,2949.5,2.66527532]
["bitfinex","ETHUSD",1766627284746,1.61580504,2949.9,2949.3,0.57832334]
["bitfinex","ETHUSD",1766627284947,1.6138,2949.7,2949.2,1.6476]
["bitfinex","ETHUSD",1766627285248,1.6138,2949.7,2949.2,2.6653789]
["bitfinex","ETHUSD",1766627286459,1.6138,2949.7,2949.3,3.39062412]
["bitfinex","ETHUSD",1766627288068,1.6158,2949.7,2949.3,3.39062412]
["bitfinex","ETHUSD",1766627288374,1.6158,2949.7,2949.3,4.42410837]
["bitfinex","ETHUSD",1766627288878,1.6158,2949.7,2949.3,1.03348425]
["bitfinex","ETHUSD",1766627289174,1.6158,2949.7,2949.3,4.42411093]
["bitfinex","ETHUSD",1766627291973,0.002,2949.7,2949.3,6.07171093]
["bitfinex","ETHUSD",1766627293679,0.00200504,2949.9,2949.5,1.6476]
["bitfinex","ETHUSD",1766627293878,0.00200504,2949.9,2949.7,1.6476]
["bitfinex","ETHUSD",1766627296582,0.00200504,2949.9,2949.8,0.0339006]
["bitfinex","ETHUSD",1766627296781,0.00200504,2949.9,2949.7,1.6476]
["bitfinex","ETHUSD",1766627299053,0.00200504,2949.9,2949.7,1.68150175]
["bitfinex","ETHUSD",1766627299677,0.00200504,2949.9,2949.7,1.6476]
["bitfinex","ETHUSD",1766627306389,0.00200504,2949.9,2949.7,2.24036042]
["bitfinex","ETHUSD",1766627306692,5.04e-06,2949.9,2949.8,1.6476]
["bitfinex","ETHUSD",1766627307091,5.04e-06,2949.9,2949.7,0.59276042]
["bitfinex","ETHUSD",1766627307280,5.04e-06,2949.9,2949.7,1.6476]
["bitfinex","ETHUSD",1766627308661,5.04e-06,2949.9,2949.5,1.78329142]
["bitfinex","ETHUSD",1766627308899,5.04e-06,2949.9,2949.5,1.6476]
["bitfinex","ETHUSD",1766627309467,5.04e-06,2949.9,2949.5,5.03800011]
["bitfinex","ETHUSD",1766627309866,5.04e-06,2949.9,2949.5,1.6476]
["bitfinex","ETHUSD",1766627313088,5.04e-06,2949.9,2949.6,1.6231]
["bitfinex","ETHUSD",1766627313269,5.04e-06,2949.9,2949.6,1.6570029]
["bitfinex","ETHUSD",1766627313470,5.04e-06,2950.3,2949.7,1.6231]
["bitfinex","ETHUSD",1766627313669,5.04e-06,2950.3,2949.9,1.6231]
["bitfinex","ETHUSD",1766627314582,5.04e-06,2950.3,2950.0,1.6569983]
["bitfinex","ETHUSD",1766627315276,5.04e-06,2950.3,2950.1,1.6231]
["bitfinex","ETHUSD",1766627315529,5.04e-06,2950.5,2950.2,0.033896]
["bitfinex","ETHUSD",1766627315695,5.04e-06,2950.5,2950.3,1.6231]
["bitfinex","ETHUSD",1766627316084,1.71020504,2950.5,2950.0,0.97936955]
["bitfinex","ETHUSD",1766627316402,1.71020504,2950.5,2950.0,0.84369746]
["bitfinex","ETHUSD",1766627316696,1.71020504,2950.5,2950.0,2.46679746]
["bitfinex","ETHUSD",1766627316904,5.04e-06,2950.5,2950.1,2.00816282]
["bitfinex","ETHUSD",1766627317568,5.04e-06,2950.5,2950.2,0.033896]
["bitfinex","ETHUSD",1766627317773,5.04e-06,2950.5,2950.2,1.656996]
["bitfinex","ETHUSD",1766627319400,5.04e-06,2950.5,2950.1,3.77474151]
["bitfinex","ETHUSD",1766627319583,5.04e-06,2950.5,2950.1,0.38606282]
["bitfinex","ETHUSD",1766627321298,5.04e-06,2950.5,2950.2,0.63508434]
["bitfinex","ETHUSD",1766627321500,5.04e-06,2950.5,2950.3,0.03389485]
["bitfinex","ETHUSD",1766627321876,5.04e-06,2950.5,2950.3,1.76519485]
["bitfinex","ETHUSD",1766627322279,5.04e-06,2950.5,2950.3,1.7313]
["bitfinex","ETHUSD",1766627328085,5.04e-06,2950.5,2950.2,0.63508434]
["bitfinex","ETHUSD",1766627328384,5.04e-06,2950.5,2950.1,0.38606282]
["bitfinex","ETHUSD",1766627330188,5.04e-06,2950.5,2950.1,3.7757518]
["bitfinex","ETHUSD",1766627333392,5.04e-06,2950.5,2950.1,0.38606282]
["bitfinex","ETHUSD",1766627337631,5.04e-06,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1766627338898,5.04e-06,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766627342728,5.04e-06,2950.5,2950.0,1.6493]
["bitfinex","ETHUSD",1766627343302,5.04e-06,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766627347148,5.04e-06,2950.5,2950.0,1.6493]
["bitfinex","ETHUSD",1766627347620,5.04e-06,2950.5,2950.1,1.6483]
["bitfinex","ETHUSD",1766627349050,5.04e-06,2950.5,2950.2,3.3896007]
["bitfinex","ETHUSD",1766627349247,5.04e-06,2950.5,2950.2,5.0379007]
["bitfinex","ETHUSD",1766627352338,5.04e-06,2950.5,2950.2,1.6483]
["bitfinex","ETHUSD",1766627352636,5.04e-06,2950.5,2950.0,6.05655532]
["bitfinex","ETHUSD",1766627352838,5.04e-06,2950.5,2950.0,7.88920128]
["bitfinex","ETHUSD",1766627353538,5.04e-06,2950.5,2950.1,3.38967944]
["bitfinex","ETHUSD",1766627354112,5.04e-06,2950.5,2950.1,5.03797944]
["bitfinex","ETHUSD",1766627356043,5.04e-06,2950.5,2950.1,1.6483]
["bitfinex","ETHUSD",1766627356246,5.04e-06,2950.5,2950.1,5.03797801]
["bitfinex","ETHUSD",1766627356417,5.04e-06,2950.5,2950.2,0.78891094]
["bitfinex","ETHUSD",1766627357343,5.04e-06,2950.5,2950.2,2.43721094]
["bitfinex","ETHUSD",1766627358348,5.04e-06,2950.5,2950.2,5.8267091]
["bitfinex","ETHUSD",1766627359653,5.04e-06,2950.5,2950.3,1.6483]
["bitfinex","ETHUSD",1766627362253,5.04e-06,2950.5,2950.3,5.03776013]
["bitfinex","ETHUSD",1766627363323,5.04e-06,2950.5,2950.3,1.6483]
["bitfinex","ETHUSD",1766627363848,5.04e-06,2950.5,2950.4,0.0338937]
["bitfinex","ETHUSD",1766627367152,5.04e-06,2950.5,2950.3,1.6483]
["bitfinex","ETHUSD",1766627367352,5.04e-06,2950.5,2950.0,1.6493]
["bitfinex","ETHUSD",1766627367557,5.04e-06,2950.5,2950.1,0.888]
["bitfinex","ETHUSD",1766627367854,5.04e-06,2950.5,2950.1,2.00377855]
["bitfinex","ETHUSD",1766627368030,5.04e-06,2950.5,2950.3,1.6483]
["bitfinex","ETHUSD",1766627368230,5.04e-06,2950.5,2950.4,1.6821937]
["bitfinex","ETHUSD",1766627368743,5.04e-06,2950.5,2950.4,5.07156463]
["bitfinex","ETHUSD",1766627369146,5.04e-06,2950.5,2950.4,1.6821937]
["bitfinex","ETHUSD",1766627369549,5.04e-06,2950.5,2950.4,5.07156463]
["bitfinex","ETHUSD",1766627369743,5.04e-06,2950.5,2950.4,5.91767701]
["bitfinex","ETHUSD",1766627373242,5.04e-06,2950.5,2950.4,5.88378331]
["bitfinex","ETHUSD",1766627377463,5.04e-06,2950.5,2950.4,4.23548331]
["bitfinex","ETHUSD",1766627377837,5.04e-06,2950.5,2950.4,5.75658331]
["bitfinex","ETHUSD",1766627378662,5.04e-06,2950.5,2950.4,4.23548331]
["bitfinex","ETHUSD",1766627380582,5.04e-06,2950.5,2950.4,4.26937701]
["bitfinex","ETHUSD",1766627380946,5.04e-06,2950.5,2950.4,5.86227701]
["bitfinex","ETHUSD",1766627381574,0.002,2950.8,2950.5,1.5929]
["bitfinex","ETHUSD",1766627381575,5.04e-06,2950.8,2950.5,1.5929]
["bitfinex","ETHUSD",1766627381756,5.04e-06,2950.8,2950.6,2.34834263]
["bitfinex","ETHUSD",1766627381956,5.04e-06,2950.8,2950.7,1.5929]
["bitfinex","ETHUSD",1766627385450,5.04e-06,2950.8,2950.7,4.98192633]
["bitfinex","ETHUSD",1766627385878,5.04e-06,2950.8,2950.7,1.5929]
["bitfinex","ETHUSD",1766627386793,5.04e-06,2950.8,2950.6,0.72155122]
["bitfinex","ETHUSD",1766627387086,5.04e-06,2950.8,2950.5,3.38922152]
["bitfinex","ETHUSD",1766627387955,5.04e-06,2950.8,2950.5,4.98212152]
["bitfinex","ETHUSD",1766627390348,5.04e-06,2950.8,2950.5,1.5929]
["bitfinex","ETHUSD",1766627390680,5.04e-06,2950.8,2950.4,3.38935778]
["bitfinex","ETHUSD",1766627391879,5.04e-06,2950.8,2950.3,3.38945848]
["bitfinex","ETHUSD",1766627391880,1.52110504,2950.8,2950.3,3.38945848]
["bitfinex","ETHUSD",1766627392100,1.5211,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766627392393,1.55500015,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766627394189,1.55500015,2950.5,2950.0,0.0348983]
["bitfinex","ETHUSD",1766627395187,1.55500015,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766627396858,1.55500015,2950.5,2950.0,0.0348983]
["bitfinex","ETHUSD",1766627397189,1.55700015,2950.5,2950.0,0.0348983]
["bitfinex","ETHUSD",1766627401663,0.002,2950.5,2950.1,1.4194]
["bitfinex","ETHUSD",1766627401991,0.002,2950.5,2950.2,1.4194]
["bitfinex","ETHUSD",1766627404289,0.002,2950.5,2950.2,4.80897267]
["bitfinex","ETHUSD",1766627407391,0.002,2950.5,2950.3,1.45329485]
["bitfinex","ETHUSD",1766627407800,1.52950519,2950.8,2950.3,1.45329485]
["bitfinex","ETHUSD",1766627408571,1.52950519,2950.8,2950.2,4.21304239]
["bitfinex","ETHUSD",1766627408770,1.52950519,2950.8,2950.2,3.38957267]
["bitfinex","ETHUSD",1766627411201,1.52950519,2950.8,2950.3,1.45329485]
["bitfinex","ETHUSD",1766627411202,5.04e-06,2950.8,2950.3,1.45329485]
["bitfinex","ETHUSD",1766627411496,5.04e-06,2950.8,2950.4,4.80877093]
["bitfinex","ETHUSD",1766627411701,5.04e-06,2950.8,2950.4,1.4194]
["bitfinex","ETHUSD",1766627415473,0.03390519,2950.8,2950.4,1.4194]
["bitfinex","ETHUSD",1766627418514,0.03390519,2950.8,2950.4,4.80872724]
["bitfinex","ETHUSD",1766627418717,5.04e-06,2950.8,2950.4,4.84262094]
["bitfinex","ETHUSD",1766627418918,5.04e-06,2950.8,2950.4,5.66583134]
["bitfinex","ETHUSD",1766627419114,5.04e-06,2950.8,2950.5,1.4194]
["bitfinex","ETHUSD",1766627421291,5.04e-06,2950.8,2950.5,1.45329256]
["bitfinex","ETHUSD",1766627422918,5.04e-06,2950.8,2950.5,4.84252633]
["bitfinex","ETHUSD",1766627423128,5.04e-06,2950.8,2950.6,1.4194]
["bitfinex","ETHUSD",1766627423420,5.04e-06,2950.8,2950.6,1.98597367]
["bitfinex","ETHUSD",1766627424225,5.04e-06,2950.8,2950.6,1.4194]
["bitfinex","ETHUSD",1766627425835,0.03390015,2951.4,2950.7,1.4194]
["bitfinex","ETHUSD",1766627426132,1.4956,2951.6,2950.7,1.5550385]
["bitfinex","ETHUSD",1766627426322,0.03390015,2951.5,2950.8,1.4194]
["bitfinex","ETHUSD",1766627426624,0.03390015,2951.5,2950.9,1.4194]
["bitfinex","ETHUSD",1766627427417,0.03390015,2951.6,2950.9,1.4194]
["bitfinex","ETHUSD",1766627427610,0.03590015,2951.7,2951.1,1.4194]
["bitfinex","ETHUSD",1766627427997,0.002,2951.7,2951.1,1.4194]
["bitfinex","ETHUSD",1766627430426,0.002,2951.7,2951.1,4.80796245]
["bitfinex","ETHUSD",1766627430730,0.002,2951.7,2951.1,4.30995143]
["bitfinex","ETHUSD",1766627430928,0.002,2951.7,2951.2,1.4194]
["bitfinex","ETHUSD",1766627432305,0.002,2951.7,2951.3,0.03388337]
["bitfinex","ETHUSD",1766627434701,0.002,2951.7,2951.3,1.37458337]
["bitfinex","ETHUSD",1766627435219,0.002,2951.7,2951.3,1.3407]
["bitfinex","ETHUSD",1766627435729,0.002,2951.7,2951.1,6.66774566]
["bitfinex","ETHUSD",1766627436031,0.002,2951.7,2951.2,0.66677457]
["bitfinex","ETHUSD",1766627436235,0.002,2951.7,2951.3,1.37458337]
["bitfinex","ETHUSD",1766627436434,0.002,2951.7,2951.4,1.3407]
["bitfinex","ETHUSD",1766627437134,0.03390015,2951.9,2951.4,4.7288958]
["bitfinex","ETHUSD",1766627437334,0.002,2952.0,2951.6,1.3407]
["bitfinex","ETHUSD",1766627438038,0.002,2951.7,2951.6,1.3407]
["bitfinex","ETHUSD",1766627439643,0.002,2952.0,2951.5,0.60849819]
["bitfinex","ETHUSD",1766627439841,0.002,2952.0,2951.6,1.4374]
["bitfinex","ETHUSD",1766627441231,0.002,2952.0,2951.7,1.4374]
["bitfinex","ETHUSD",1766627441544,0.002,2952.0,2951.7,1.9841713]
["bitfinex","ETHUSD",1766627442759,0.002,2952.0,2951.8,1.4374]
["bitfinex","ETHUSD",1766627442965,0.03390015,2952.2,2951.8,1.4374]
["bitfinex","ETHUSD",1766627444332,1.36940015,2952.2,2951.6,1.4374]
["bitfinex","ETHUSD",1766627444720,1.37140015,2952.2,2951.6,1.4374]
["bitfinex","ETHUSD",1766627445628,1.37140015,2952.2,2951.6,4.8253658]
["bitfinex","ETHUSD",1766627445830,1.37140015,2952.2,2951.6,5.32147647]
["bitfinex","ETHUSD",1766627446028,1.37140015,2952.2,2951.6,3.88407647]
["bitfinex","ETHUSD",1766627446218,1.37140015,2952.2,2951.7,1.4374]
["bitfinex","ETHUSD",1766627447324,4.75870749,2952.2,2951.6,0.49611067]
["bitfinex","ETHUSD",1766627447523,1.3355,2952.1,2951.5,0.13560861]
["bitfinex","ETHUSD",1766627448616,1.3355,2952.1,2951.5,1.57300861]
["bitfinex","ETHUSD",1766627449125,0.03590015,2952.2,2951.8,1.4374]
["bitfinex","ETHUSD",1766627451444,0.03590015,2952.2,2951.8,2.36042635]
["bitfinex","ETHUSD",1766627451650,0.002,2952.2,2951.9,1.4374]
["bitfinex","ETHUSD",1766627453730,1.1674,2952.1,2951.5,1.4374]
["bitfinex","ETHUSD",1766627453924,1.1674,2952.1,2951.6,0.03387992]
["bitfinex","ETHUSD",1766627454129,0.03390015,2952.0,2951.5,4.82543844]
["bitfinex","ETHUSD",1766627454452,1.19900015,2952.0,2951.4,4.40522479]
["bitfinex","ETHUSD",1766627454766,1.19900015,2952.0,2951.4,4.40521376]
["bitfinex","ETHUSD",1766627455068,1.19900015,2952.0,2951.5,1.4374]
["bitfinex","ETHUSD",1766627455703,0.889,2952.2,2951.6,1.4374]
["bitfinex","ETHUSD",1766627455704,0.002,2952.2,2951.6,1.4374]
["bitfinex","ETHUSD",1766627455833,0.03590015,2952.2,2951.6,1.4374]
["bitfinex","ETHUSD",1766627456363,1.19230015,2952.1,2951.6,1.4374]
["bitfinex","ETHUSD",1766627460471,1.1584,2952.1,2951.6,1.4374]
["bitfinex","ETHUSD",1766627460758,1.18380015,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766627460969,1.54219831,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766627464067,1.1437,2951.9,2951.3,3.38928563]
["bitfinex","ETHUSD",1766627464268,1.1407,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766627464563,1.1407,2951.7,2951.3,3.38927921]
["bitfinex","ETHUSD",1766627464765,1.17460015,2952.0,2951.3,4.77887921]
["bitfinex","ETHUSD",1766627465071,1.1407,2951.9,2951.3,4.77887921]
["bitfinex","ETHUSD",1766627465242,0.03390015,2951.8,2951.3,4.77887921]
["bitfinex","ETHUSD",1766627465766,0.03390015,2951.8,2951.4,3.38821842]
["bitfinex","ETHUSD",1766627466982,1.17070015,2951.8,2951.3,4.77890044]
["bitfinex","ETHUSD",1766627467576,1.17070015,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1766627471049,1.17070015,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766627475981,1.17270015,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766627480789,1.1106,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766627480990,1.14450015,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766627485300,1.14450015,2951.6,2951.1,1.3896]
["bitfinex","ETHUSD",1766627485301,1.1015,2951.5,2950.9,1.3896]
["bitfinex","ETHUSD",1766627485878,1.1015,2951.5,2951.1,0.5]
["bitfinex","ETHUSD",1766627486576,1.13230015,2951.4,2951.1,0.5]
["bitfinex","ETHUSD",1766627489716,1.094,2951.3,2950.6,1.01729227]
["bitfinex","ETHUSD",1766627489998,0.6675,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766627490182,0.70040015,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766627491584,0.6655,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766627491783,0.69940015,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1766627492400,0.6626,2950.7,2950.2,0.001]
["bitfinex","ETHUSD",1766627493507,0.6616,2950.9,2950.3,1.269]
["bitfinex","ETHUSD",1766627493714,0.03390015,2950.8,2950.3,1.269]
["bitfinex","ETHUSD",1766627495311,0.03390015,2950.8,2950.2,0.001]
["bitfinex","ETHUSD",1766627495312,0.6598,2950.7,2950.2,0.001]
["bitfinex","ETHUSD",1766627495514,0.03390015,2950.6,2950.2,0.001]
["bitfinex","ETHUSD",1766627500603,0.03390015,2950.6,2950.2,1.2711]
["bitfinex","ETHUSD",1766627501126,0.03390015,2950.8,2950.2,1.2711]
["bitfinex","ETHUSD",1766627505637,0.03590015,2950.8,2950.2,1.2711]
["bitfinex","ETHUSD",1766627507131,0.68540015,2950.8,2950.2,1.2711]
["bitfinex","ETHUSD",1766627507431,1.18152252,2950.8,2950.2,1.2711]
["bitfinex","ETHUSD",1766627514244,1.18152252,2950.8,2950.2,1.304996]
["bitfinex","ETHUSD",1766627514646,0.53202252,2950.8,2950.2,4.69454186]
["bitfinex","ETHUSD",1766627514839,0.002,2950.8,2950.3,1.2701]
["bitfinex","ETHUSD",1766627515052,0.002,2950.8,2950.5,1.2701]
["bitfinex","ETHUSD",1766627522762,0.002,2950.8,2950.5,3.3892287]
["bitfinex","ETHUSD",1766627522948,3.38991268,2951.7,2950.7,1.3066]
["bitfinex","ETHUSD",1766627523126,0.888,2951.5,2950.7,1.3066]
["bitfinex","ETHUSD",1766627523324,0.03390015,2951.4,2950.7,1.3066]
["bitfinex","ETHUSD",1766627526243,0.03390015,2951.4,2950.8,1.3066]
["bitfinex","ETHUSD",1766627529967,0.03390015,2951.4,2950.9,1.34048796]
["bitfinex","ETHUSD",1766627531279,0.03390015,2951.4,2950.9,1.3066]
["bitfinex","ETHUSD",1766627534273,0.03590015,2951.4,2950.9,1.3066]
["bitfinex","ETHUSD",1766627541692,4.05224883,2951.4,2950.6,0.001]
["bitfinex","ETHUSD",1766627541909,1.12212488,2951.3,2950.7,1.3066]
["bitfinex","ETHUSD",1766627542128,0.03390015,2951.2,2950.7,1.3066]
["bitfinex","ETHUSD",1766627550030,0.65760015,2951.2,2950.7,1.3066]
["bitfinex","ETHUSD",1766627550623,0.65760015,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1766627550624,0.6232,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766627550809,0.6222,2950.9,2950.2,1.3076]
["bitfinex","ETHUSD",1766627550997,0.6222,2950.9,2950.3,4.69601822]
["bitfinex","ETHUSD",1766627550998,0.03390015,2950.8,2950.3,4.69601822]
["bitfinex","ETHUSD",1766627552622,0.03390015,2950.8,2950.3,1.3066]
["bitfinex","ETHUSD",1766627553424,0.03390015,2950.8,2950.3,4.69608436]
["bitfinex","ETHUSD",1766627553722,0.03390015,2950.8,2950.3,1.312]
["bitfinex","ETHUSD",1766627555823,0.6222,2950.9,2950.3,1.312]
["bitfinex","ETHUSD",1766627556228,0.03390015,2950.8,2950.3,1.312]
["bitfinex","ETHUSD",1766627556398,0.03390015,2950.8,2950.3,1.34589485]
["bitfinex","ETHUSD",1766627557029,0.03390015,2950.8,2950.3,1.34689485]
["bitfinex","ETHUSD",1766627558331,0.03390015,2950.8,2950.3,4.73635714]
["bitfinex","ETHUSD",1766627558720,0.03390015,2950.8,2950.4,1.3436]
["bitfinex","ETHUSD",1766627559028,0.03390015,2951.0,2950.4,1.3436]
["bitfinex","ETHUSD",1766627559219,0.52666989,2951.0,2950.4,1.3436]
["bitfinex","ETHUSD",1766627564336,0.52666989,2951.0,2950.5,1.3436]
["bitfinex","ETHUSD",1766627565407,3.91536396,2951.0,2950.5,1.3436]
["bitfinex","ETHUSD",1766627566014,3.91736396,2951.0,2950.5,1.3436]
["bitfinex","ETHUSD",1766627566221,4.53286396,2951.0,2950.5,1.3436]
["bitfinex","ETHUSD",1766627566437,0.5419864,2950.9,2950.5,1.3436]
["bitfinex","ETHUSD",1766627566622,0.03390015,2950.8,2950.5,1.3436]
["bitfinex","ETHUSD",1766627572951,0.03390015,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1766627573118,0.03390015,2950.8,2950.3,1.3446]
["bitfinex","ETHUSD",1766627578953,0.03390015,2950.8,2950.3,3.39047137]
["bitfinex","ETHUSD",1766627579252,0.03390015,2950.8,2950.4,1.3436]
["bitfinex","ETHUSD",1766627579432,0.03590015,2950.9,2950.4,1.3436]
["bitfinex","ETHUSD",1766627581854,0.002,2950.8,2950.4,1.3436]
["bitfinex","ETHUSD",1766627583318,0.45568563,2950.8,2950.4,1.3436]
["bitfinex","ETHUSD",1766627583554,0.03390015,2950.7,2950.4,1.3436]
["bitfinex","ETHUSD",1766627585961,0.03590015,2950.8,2950.4,1.3436]
["bitfinex","ETHUSD",1766627586538,0.64380015,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1766627589875,0.64380015,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1766627590378,1.04745278,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1766627595581,4.43636601,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1766627595766,0.6053,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1766627595973,0.03390015,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1766627597874,0.03390015,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1766627598681,0.002,2950.8,2950.4,1.3037]
["bitfinex","ETHUSD",1766627599453,0.6393,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1766627606500,4.02822849,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1766627606664,0.6356,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766627612303,0.6334,2950.6,2950.2,0.001]
["bitfinex","ETHUSD",1766627613902,0.6334,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1766627616178,3.38918308,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1766627616378,0.96861831,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1766627617097,0.6297,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1766627623196,0.002,2950.6,2950.1,1.231]
["bitfinex","ETHUSD",1766627623896,0.002,2950.6,2950.3,1.343]
["bitfinex","ETHUSD",1766627639648,0.002,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1766627639849,0.002,2950.6,2950.1,1.344]
["bitfinex","ETHUSD",1766627646251,0.6251,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766627649365,4.01436933,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766627649678,4.01296933,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766627649899,0.6237,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1766627650166,0.6217,2950.2,2949.7,1.2353]
["bitfinex","ETHUSD",1766627651636,0.6217,2950.2,2949.7,4.6254586]
["bitfinex","ETHUSD",1766627652467,0.6217,2950.2,2949.7,1.2353]
["bitfinex","ETHUSD",1766627652966,0.6217,2950.2,2949.7,4.62543345]
["bitfinex","ETHUSD",1766627659676,0.6217,2950.2,2949.6,1.01866496]
["bitfinex","ETHUSD",1766627659976,0.6207,2950.1,2949.2,0.001]
["bitfinex","ETHUSD",1766627660270,0.6207,2949.9,2949.2,3.39170173]
["bitfinex","ETHUSD",1766627660837,1.6279905,2950.0,2949.4,1.2353]
["bitfinex","ETHUSD",1766627661237,2.2485905,2950.0,2949.4,1.2353]
["bitfinex","ETHUSD",1766627662374,2.2485905,2950.0,2949.4,1.2363]
["bitfinex","ETHUSD",1766627662573,0.22485905,2949.9,2949.4,1.2363]
["bitfinex","ETHUSD",1766627664577,0.82945905,2949.9,2949.4,1.2363]
["bitfinex","ETHUSD",1766627665372,0.82945905,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1766627665373,0.5994,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1766627665949,0.5994,2949.8,2949.1,1.2363]
["bitfinex","ETHUSD",1766627666265,0.4214223,2949.7,2949.4,1.2353]
["bitfinex","ETHUSD",1766627666465,0.22485905,2949.9,2949.4,1.2353]
["bitfinex","ETHUSD",1766627669258,0.22485905,2949.9,2949.4,1.2363]
["bitfinex","ETHUSD",1766627670880,0.888,2950.0,2949.4,3.39151693]
["bitfinex","ETHUSD",1766627671176,0.888,2950.0,2949.5,1.2471]
["bitfinex","ETHUSD",1766627671745,1.4451,2950.0,2949.5,1.2471]
["bitfinex","ETHUSD",1766627671949,1.4451,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1766627671950,0.5571,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766627674104,0.5478,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766627675757,0.5478,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1766627675963,0.5377,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1766627676685,0.5377,2949.6,2949.1,3.39185478]
["bitfinex","ETHUSD",1766627676882,0.5377,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1766627677997,0.5377,2949.6,2949.1,3.39183814]
["bitfinex","ETHUSD",1766627680297,0.5159,2949.9,2949.2,1.2661075]
["bitfinex","ETHUSD",1766627680496,0.47957816,2949.8,2949.2,1.2661075]
["bitfinex","ETHUSD",1766627680791,0.89,2950.0,2949.2,1.2661075]
["bitfinex","ETHUSD",1766627681495,0.002,2950.0,2949.2,1.2322]
["bitfinex","ETHUSD",1766627685093,0.002,2950.0,2949.2,3.39070253]
["bitfinex","ETHUSD",1766627685297,0.002,2950.0,2949.3,1.2322]
["bitfinex","ETHUSD",1766627685597,0.97130451,2950.0,2949.3,1.2322]
["bitfinex","ETHUSD",1766627688903,0.97130451,2950.0,2949.4,1.2298052]
["bitfinex","ETHUSD",1766627690103,0.97130451,2950.0,2949.4,1.1959]
["bitfinex","ETHUSD",1766627693800,4.36114889,2950.0,2949.4,1.1959]
["bitfinex","ETHUSD",1766627694201,0.4576,2949.9,2949.1,3.3918184]
["bitfinex","ETHUSD",1766627694396,0.4576,2949.9,2949.2,1.1959]
["bitfinex","ETHUSD",1766627696121,3.38997798,2949.9,2949.2,1.1959]
["bitfinex","ETHUSD",1766627696405,0.4471,2949.8,2949.2,1.1959]
["bitfinex","ETHUSD",1766627696601,0.4471,2949.8,2949.2,2.21373415]
["bitfinex","ETHUSD",1766627700205,3.83718226,2949.8,2949.2,1.1959]
["bitfinex","ETHUSD",1766627700379,0.4337,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1766627701405,0.4337,2949.7,2949.1,1.01890667]
["bitfinex","ETHUSD",1766627702291,1.3217,2949.7,2949.1,1.01890667]
["bitfinex","ETHUSD",1766627703103,1.3217,2949.7,2949.1,2.28700667]
["bitfinex","ETHUSD",1766627703411,1.3217,2949.7,2949.1,5.67784466]
["bitfinex","ETHUSD",1766627704985,1.3217,2949.7,2949.2,1.2681]
["bitfinex","ETHUSD",1766627705782,1.3217,2949.7,2949.2,1.3020075]
["bitfinex","ETHUSD",1766627706085,1.3217,2949.7,2949.2,1.2681]
["bitfinex","ETHUSD",1766627713318,0.888,2949.7,2949.2,1.2681]
["bitfinex","ETHUSD",1766627715624,0.888,2949.7,2949.2,4.65883156]
["bitfinex","ETHUSD",1766627715996,0.888,2949.7,2949.2,1.2681]
["bitfinex","ETHUSD",1766627716522,1.2737,2949.7,2949.2,1.2681]
["bitfinex","ETHUSD",1766627721229,0.888,2949.7,2949.2,3.3907405]
["bitfinex","ETHUSD",1766627721529,0.888,2949.7,2949.3,1.2681]
["bitfinex","ETHUSD",1766627723430,0.89,2949.7,2949.3,1.2681]
["bitfinex","ETHUSD",1766627726031,1.2354,2949.7,2949.1,1.01890667]
["bitfinex","ETHUSD",1766627726237,1.2354,2949.7,2949.1,2.28700667]
["bitfinex","ETHUSD",1766627728541,1.2354,2949.7,2949.1,5.67783816]
["bitfinex","ETHUSD",1766627731610,0.3101,2949.6,2949.1,5.67783816]
["bitfinex","ETHUSD",1766627736162,0.89,2949.7,2949.3,1.1863]
["bitfinex","ETHUSD",1766627740747,0.89,2949.7,2949.3,4.57692219]
["bitfinex","ETHUSD",1766627741848,0.89,2949.7,2949.3,1.1863]
["bitfinex","ETHUSD",1766627754638,0.89,2949.7,2949.3,1.1873]
["bitfinex","ETHUSD",1766627760688,0.89,2949.7,2949.3,4.57793499]
["bitfinex","ETHUSD",1766627760992,0.002,2949.7,2949.4,1.1366]
["bitfinex","ETHUSD",1766627761154,0.002,2950.0,2949.5,1.1366]
["bitfinex","ETHUSD",1766627761480,0.002,2950.0,2949.7,1.1366]
["bitfinex","ETHUSD",1766627762076,0.888,2950.2,2949.9,1.0945]
["bitfinex","ETHUSD",1766627763678,0.888,2950.2,2949.6,1.9825]
["bitfinex","ETHUSD",1766627764474,0.1765,2950.1,2949.3,4.48607884]
["bitfinex","ETHUSD",1766627764674,0.1765,2950.1,2949.4,3.39051716]
["bitfinex","ETHUSD",1766627764675,0.1765,2950.0,2949.4,3.39051716]
["bitfinex","ETHUSD",1766627765365,0.1765,2950.0,2949.4,4.48501716]
["bitfinex","ETHUSD",1766627770085,0.1765,2950.0,2949.4,4.48601716]
["bitfinex","ETHUSD",1766627770389,0.1785,2950.0,2949.4,4.48601716]
["bitfinex","ETHUSD",1766627774690,0.1785,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1766627774894,0.1785,2950.0,2949.5,1.0945]
["bitfinex","ETHUSD",1766627777797,0.1785,2950.0,2949.5,4.48489859]
["bitfinex","ETHUSD",1766627786013,0.1785,2950.0,2949.5,4.48589859]
["bitfinex","ETHUSD",1766627787802,0.002,2950.0,2949.6,1.0945]
["bitfinex","ETHUSD",1766627788010,0.888,2950.3,2949.8,1.0945]
["bitfinex","ETHUSD",1766627794029,0.89,2950.3,2949.8,1.0945]
["bitfinex","ETHUSD",1766627797840,4.27949664,2950.3,2949.8,1.0945]
["bitfinex","ETHUSD",1766627798005,5.15897138,2950.3,2949.8,1.0945]
["bitfinex","ETHUSD",1766627798515,5.24427138,2950.3,2949.8,1.0945]
["bitfinex","ETHUSD",1766627801943,5.24427138,2950.3,2949.8,1.0955]
["bitfinex","ETHUSD",1766627803921,1.76947474,2950.3,2949.8,1.0955]
["bitfinex","ETHUSD",1766627804118,0.89,2950.3,2949.8,1.0955]
["bitfinex","ETHUSD",1766627808545,4.27949651,2950.3,2949.8,1.0955]
["bitfinex","ETHUSD",1766627809042,4.34249651,2950.3,2949.8,1.0955]
["bitfinex","ETHUSD",1766627809542,4.27949651,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766627809744,0.0611,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766627815852,0.89,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766627816027,4.2795302,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766627816255,0.87352261,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766627816434,4.30993061,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766627817156,0.92032261,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766627821656,4.3099559,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766627821857,0.0375,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766627822157,0.0375,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766627828559,0.0375,2950.0,2949.5,1.0005]
["bitfinex","ETHUSD",1766627830655,0.0375,2950.0,2949.5,4.39090316]
["bitfinex","ETHUSD",1766627830964,0.0256,2950.2,2949.6,0.9995]
["bitfinex","ETHUSD",1766627832461,3.41523949,2950.2,2949.6,0.9995]
["bitfinex","ETHUSD",1766627832652,0.0256,2950.2,2949.6,0.9995]
["bitfinex","ETHUSD",1766627835463,0.79505422,2950.2,2949.6,0.9995]
["bitfinex","ETHUSD",1766627836554,0.77145422,2950.2,2949.6,0.9995]
["bitfinex","ETHUSD",1766627837366,0.002,2950.2,2949.6,0.9995]
["bitfinex","ETHUSD",1766627839955,0.0132,2950.2,2949.6,0.9995]
["bitfinex","ETHUSD",1766627840355,0.0132,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766627841078,0.0098,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766627841375,0.0086,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766627841563,0.8966,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766627845268,0.0035,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1766627845472,0.0035,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766627859990,0.0055,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766627877312,0.002,2949.8,2949.4,1.0359]
["bitfinex","ETHUSD",1766627880411,0.002,2949.8,2949.4,3.39149592]
["bitfinex","ETHUSD",1766627880703,0.002,2949.8,2949.5,1.0349]
["bitfinex","ETHUSD",1766627886808,0.002,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766627886809,0.22834935,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766627891114,0.22834935,2949.8,2949.4,1.0343]
["bitfinex","ETHUSD",1766627905622,0.888,2949.9,2949.4,1.0343]
["bitfinex","ETHUSD",1766627907828,0.002,2949.8,2949.4,1.0343]
["bitfinex","ETHUSD",1766627929954,0.002,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766627930654,0.002,2949.8,2949.4,0.9712]
["bitfinex","ETHUSD",1766627944554,0.888,2949.9,2949.5,0.9256]
["bitfinex","ETHUSD",1766627946379,0.002,2950.0,2949.5,0.9256]
["bitfinex","ETHUSD",1766627946568,0.002,2950.0,2949.6,0.9256]
["bitfinex","ETHUSD",1766627947166,0.002,2949.8,2949.6,0.9256]
["bitfinex","ETHUSD",1766627957773,0.842,2950.1,2949.6,0.9256]
["bitfinex","ETHUSD",1766627959777,4.23173459,2950.1,2949.6,0.9256]
["bitfinex","ETHUSD",1766627960578,0.842,2950.1,2949.6,0.9256]
["bitfinex","ETHUSD",1766627962477,0.792,2950.1,2949.6,0.9256]
["bitfinex","ETHUSD",1766627963679,0.794,2950.1,2949.6,0.9256]
["bitfinex","ETHUSD",1766627966380,1.65350148,2950.1,2949.6,0.9256]
["bitfinex","ETHUSD",1766627968553,5.04323703,2950.1,2949.6,0.9256]
["bitfinex","ETHUSD",1766627978302,1.65350148,2950.1,2949.6,0.9256]
["bitfinex","ETHUSD",1766627994228,0.794,2950.1,2949.6,0.9256]
["bitfinex","ETHUSD",1766627994808,4.18372021,2950.1,2949.6,0.9256]
["bitfinex","ETHUSD",1766627997217,0.9256,2950.0,2949.6,0.9256]
["bitfinex","ETHUSD",1766627997586,0.9256,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766627998586,4.31550002,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766627999313,4.24001308,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1766627999498,3.38990002,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1766627999697,0.9919,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766628001114,0.9919,2949.9,2949.4,0.9919]
["bitfinex","ETHUSD",1766628002021,1.8799,2949.9,2949.4,0.9919]
["bitfinex","ETHUSD",1766628010026,5.26985997,2949.9,2949.4,0.9919]
["bitfinex","ETHUSD",1766628010324,0.46216258,2949.8,2949.4,0.9919]
["bitfinex","ETHUSD",1766628010527,5.26985997,2949.9,2949.4,0.9919]
["bitfinex","ETHUSD",1766628010827,5.26985997,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766628011825,5.27185997,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766628012329,1.8819,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766628015143,1.8819,2949.9,2949.4,0.9706]
["bitfinex","ETHUSD",1766628016839,5.27187002,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766628017022,0.527187,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766628019412,1.8819,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766628020913,5.27187559,2949.9,2949.4,0.001]
["bitfinex","ETHUSD",1766628021315,5.27187559,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1766628021316,8.66185118,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1766628021515,7.66995118,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1766628021746,1.73759512,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1766628022040,0.76699512,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1766628022349,0.9929,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1766628024317,3.3902902,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1766628026049,0.9929,2949.7,2949.1,0.9706]
["bitfinex","ETHUSD",1766628026050,4.38313252,2949.7,2949.1,0.9706]
["bitfinex","ETHUSD",1766628026815,5.32614223,2949.7,2949.1,0.9706]
["bitfinex","ETHUSD",1766628029149,1.93590971,2949.7,2949.1,0.9706]
["bitfinex","ETHUSD",1766628031745,5.32610337,2949.7,2949.1,0.9706]
["bitfinex","ETHUSD",1766628036629,8.71629703,2949.7,2949.1,0.9706]
["bitfinex","ETHUSD",1766628037378,8.71629703,2949.7,2949.0,0.9929]
["bitfinex","ETHUSD",1766628037544,0.8716297,2949.6,2948.8,0.90283917]
["bitfinex","ETHUSD",1766628037745,0.888,2949.5,2948.7,0.001]
["bitfinex","ETHUSD",1766628037929,0.888,2949.5,2948.4,0.9497]
["bitfinex","ETHUSD",1766628038439,0.9497,2949.4,2948.4,0.9497]
["bitfinex","ETHUSD",1766628038749,6.78150006,2949.2,2948.4,0.9497]
["bitfinex","ETHUSD",1766628038946,0.888,2949.1,2948.4,0.9497]
["bitfinex","ETHUSD",1766628039331,0.9497,2949.0,2948.4,0.9497]
["bitfinex","ETHUSD",1766628040377,0.9497,2949.0,2948.4,0.001]
["bitfinex","ETHUSD",1766628040547,1.8377,2949.0,2948.5,0.9497]
["bitfinex","ETHUSD",1766628040959,0.888,2949.0,2948.5,0.9497]
["bitfinex","ETHUSD",1766628041165,0.9497,2948.9,2948.5,0.9497]
["bitfinex","ETHUSD",1766628042673,4.34082368,2948.9,2948.5,0.9497]
["bitfinex","ETHUSD",1766628043670,0.9497,2948.9,2948.5,0.9497]
["bitfinex","ETHUSD",1766628043995,1.8387,2948.9,2948.5,0.9497]
["bitfinex","ETHUSD",1766628044881,5.22979521,2948.9,2948.5,0.9497]
["bitfinex","ETHUSD",1766628045181,6.09187039,2948.9,2948.5,0.74195313]
["bitfinex","ETHUSD",1766628045377,9.4829656,2948.9,2948.5,1e-08]
["bitfinex","ETHUSD",1766628046173,6.09187039,2948.9,2948.5,1e-08]
["bitfinex","ETHUSD",1766628046754,9.4829656,2948.9,2948.5,1e-08]
["bitfinex","ETHUSD",1766628046957,9.4829656,2948.9,2948.2,0.001]
["bitfinex","ETHUSD",1766628047258,0.94829656,2948.8,2948.2,0.001]
["bitfinex","ETHUSD",1766628048077,0.9178,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1766628048287,0.9178,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1766628049391,4.30922917,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1766628049781,3.39142917,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1766628049980,0.13578769,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1766628050169,0.889,2948.8,2948.5,0.9178]
["bitfinex","ETHUSD",1766628050372,1.8068,2948.8,2948.5,0.9178]
["bitfinex","ETHUSD",1766628055800,5.19802887,2948.8,2948.5,0.9178]
["bitfinex","ETHUSD",1766628056098,6.05693061,2948.8,2948.5,0.9178]
["bitfinex","ETHUSD",1766628056979,5.13913061,2948.8,2948.5,0.9178]
["bitfinex","ETHUSD",1766628058301,1.74790174,2948.8,2948.5,0.9178]
["bitfinex","ETHUSD",1766628059101,0.889,2948.8,2948.5,0.9178]
["bitfinex","ETHUSD",1766628060900,4.2802124,2948.8,2948.5,0.9178]
["bitfinex","ETHUSD",1766628061392,0.889,2948.8,2948.5,0.9178]
["bitfinex","ETHUSD",1766628061798,0.891,2948.8,2948.5,0.9178]
["bitfinex","ETHUSD",1766628063613,4.28223151,2948.8,2948.5,0.9178]
["bitfinex","ETHUSD",1766628063782,5.14133325,2948.8,2948.5,0.9178]
["bitfinex","ETHUSD",1766628064097,1.75010174,2948.8,2948.5,0.9178]
["bitfinex","ETHUSD",1766628064692,1.78530174,2948.8,2948.2,0.001]
["bitfinex","ETHUSD",1766628064897,4.31741378,2948.8,2948.2,0.9178]
["bitfinex","ETHUSD",1766628065102,7.70862756,2948.8,2948.2,0.9178]
["bitfinex","ETHUSD",1766628065278,4.31741378,2948.8,2948.2,0.9178]
["bitfinex","ETHUSD",1766628065479,0.0351,2948.7,2948.2,0.001]
["bitfinex","ETHUSD",1766628067507,3.39144,2948.6,2948.2,0.001]
["bitfinex","ETHUSD",1766628067812,4.19731538,2948.6,2948.2,0.001]
["bitfinex","ETHUSD",1766628067988,0.034,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766628068801,0.034,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1766628070014,4.29810584,2948.6,2948.1,0.9178]
["bitfinex","ETHUSD",1766628073126,4.33070584,2948.6,2948.1,0.9178]
["bitfinex","ETHUSD",1766628073301,0.0315,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766628073636,0.7722032,2948.5,2947.5,0.9178]
["bitfinex","ETHUSD",1766628073637,0.0295,2948.2,2947.5,0.9178]
["bitfinex","ETHUSD",1766628073837,0.0295,2948.2,2947.4,0.9168]
["bitfinex","ETHUSD",1766628074322,0.0295,2948.2,2947.6,0.9168]
["bitfinex","ETHUSD",1766628074535,1.90758406,2948.1,2947.6,0.9168]
["bitfinex","ETHUSD",1766628075097,0.889,2948.1,2947.6,0.9168]
["bitfinex","ETHUSD",1766628075298,1.01857714,2948.0,2947.6,0.9168]
["bitfinex","ETHUSD",1766628075795,0.0293,2947.9,2947.3,0.9178]
["bitfinex","ETHUSD",1766628076219,0.0293,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1766628077302,3.42156519,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1766628077615,4.34667892,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1766628078536,5.36529757,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1766628079539,0.029,2947.8,2947.4,0.001]
["bitfinex","ETHUSD",1766628079745,0.027,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766628080037,0.027,2947.6,2946.8,0.9168]
["bitfinex","ETHUSD",1766628080206,0.026,2947.4,2946.8,0.9168]
["bitfinex","ETHUSD",1766628080813,0.92582239,2947.8,2947.0,0.9168]
["bitfinex","ETHUSD",1766628080814,0.9168,2947.3,2947.0,0.9168]
["bitfinex","ETHUSD",1766628081017,0.889,2947.6,2946.9,0.9168]
["bitfinex","ETHUSD",1766628081213,0.889,2947.6,2947.1,0.9168]
["bitfinex","ETHUSD",1766628081214,1.8058,2947.6,2947.1,0.9168]
["bitfinex","ETHUSD",1766628081428,5.56470319,2947.6,2947.1,0.9168]
["bitfinex","ETHUSD",1766628082441,1.25525224,2947.6,2947.1,0.9168]
["bitfinex","ETHUSD",1766628082733,0.889,2947.6,2947.1,0.9168]
["bitfinex","ETHUSD",1766628082923,4.28160515,2947.6,2947.1,0.9168]
["bitfinex","ETHUSD",1766628083834,0.9309,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766628087034,3.39282079,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766628087224,4.32372079,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766628088336,4.32372079,2947.4,2946.7,0.9178]
["bitfinex","ETHUSD",1766628088337,0.9309,2947.3,2946.7,0.001]
["bitfinex","ETHUSD",1766628089513,0.9309,2947.2,2946.7,0.001]
["bitfinex","ETHUSD",1766628090335,3.39294231,2947.3,2946.7,0.001]
["bitfinex","ETHUSD",1766628090513,1.981257,2947.4,2946.7,0.9178]
["bitfinex","ETHUSD",1766628090914,5.37408054,2947.4,2946.7,0.9178]
["bitfinex","ETHUSD",1766628091113,0.63049805,2947.3,2946.7,0.9178]
["bitfinex","ETHUSD",1766628091817,1.01884697,2947.4,2946.7,0.9178]
["bitfinex","ETHUSD",1766628092022,1.90784697,2947.4,2946.7,0.95173626]
["bitfinex","ETHUSD",1766628092428,0.889,2947.4,2946.7,0.95173626]
["bitfinex","ETHUSD",1766628093224,4.28182085,2947.4,2946.7,0.9178]
["bitfinex","ETHUSD",1766628093424,4.47280278,2947.4,2946.7,0.9178]
["bitfinex","ETHUSD",1766628099954,5.41420278,2947.4,2946.7,0.9178]
["bitfinex","ETHUSD",1766628103154,5.41420278,2947.4,2946.7,0.95173626]
["bitfinex","ETHUSD",1766628107954,0.94,2947.3,2946.7,0.9178]
["bitfinex","ETHUSD",1766628108153,0.94,2947.2,2946.7,0.9178]
["bitfinex","ETHUSD",1766628109970,3.39306961,2947.2,2946.7,0.001]
["bitfinex","ETHUSD",1766628110262,0.9399,2947.1,2946.7,0.001]
["bitfinex","ETHUSD",1766628116670,0.9385,2947.0,2946.2,0.9608]
["bitfinex","ETHUSD",1766628116855,1.8275,2947.0,2946.2,0.9608]
["bitfinex","ETHUSD",1766628117059,0.9375,2946.9,2946.3,0.9598]
["bitfinex","ETHUSD",1766628117862,4.33091496,2946.9,2946.3,0.9598]
["bitfinex","ETHUSD",1766628118069,1.4594915,2946.8,2946.3,0.9598]
["bitfinex","ETHUSD",1766628118453,0.9375,2946.8,2946.3,0.9598]
["bitfinex","ETHUSD",1766628118653,0.9375,2946.8,2945.9,0.001]
["bitfinex","ETHUSD",1766628119669,0.9364,2946.6,2945.8,0.001]
["bitfinex","ETHUSD",1766628119859,0.9344,2946.4,2945.5,0.9608]
["bitfinex","ETHUSD",1766628120043,0.889,2946.5,2945.6,0.99374894]
["bitfinex","ETHUSD",1766628120234,0.9334,2946.4,2945.6,0.99374894]
["bitfinex","ETHUSD",1766628120437,1.95260349,2946.4,2945.6,0.99374894]
["bitfinex","ETHUSD",1766628120652,0.9334,2946.3,2945.6,0.99374894]
["bitfinex","ETHUSD",1766628121949,4.32751322,2946.3,2945.6,0.9598]
["bitfinex","ETHUSD",1766628122151,0.53467167,2946.2,2945.6,0.9598]
["bitfinex","ETHUSD",1766628122352,0.9094,2946.1,2945.6,0.9598]
["bitfinex","ETHUSD",1766628122758,0.9094,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766628123468,0.9094,2946.1,2945.5,0.9893]
["bitfinex","ETHUSD",1766628123972,0.9094,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766628124173,0.9094,2945.9,2945.1,0.9883]
["bitfinex","ETHUSD",1766628124472,0.9094,2945.9,2945.0,0.001]
["bitfinex","ETHUSD",1766628124662,0.9094,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1766628125875,0.9094,2945.9,2944.5,3.39613911]
["bitfinex","ETHUSD",1766628126181,0.9094,2945.9,2944.6,0.987302]
["bitfinex","ETHUSD",1766628126182,0.9094,2945.7,2944.6,0.987302]
["bitfinex","ETHUSD",1766628126480,0.9094,2945.5,2944.6,0.987302]
["bitfinex","ETHUSD",1766628127158,0.9094,2945.5,2944.6,4.38334022]
["bitfinex","ETHUSD",1766628127464,0.9094,2945.5,2944.6,0.9883]
["bitfinex","ETHUSD",1766628128180,0.9094,2945.3,2944.6,0.9883]
["bitfinex","ETHUSD",1766628128345,0.9094,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766628128550,0.9094,2945.2,2944.4,3.39627217]
["bitfinex","ETHUSD",1766628128551,0.9094,2945.1,2944.4,3.39627217]
["bitfinex","ETHUSD",1766628128747,0.9094,2945.0,2944.3,4.38665206]
["bitfinex","ETHUSD",1766628129382,0.9094,2945.0,2944.3,0.9903]
["bitfinex","ETHUSD",1766628129681,0.9094,2945.0,2944.3,4.38668644]
["bitfinex","ETHUSD",1766628129981,0.25683565,2945.1,2944.5,0.9883]
["bitfinex","ETHUSD",1766628131477,1.16623565,2945.1,2944.5,0.9883]
["bitfinex","ETHUSD",1766628132281,0.9094,2944.9,2944.1,3.39658929]
["bitfinex","ETHUSD",1766628132482,0.9094,2944.9,2944.0,3.39673913]
["bitfinex","ETHUSD",1766628132664,0.9094,2944.9,2944.0,4.38503913]
["bitfinex","ETHUSD",1766628132983,0.9094,2944.9,2944.1,0.9883]
["bitfinex","ETHUSD",1766628134165,0.9094,2944.8,2944.1,0.9883]
["bitfinex","ETHUSD",1766628134349,0.9094,2944.7,2944.1,0.9883]
["bitfinex","ETHUSD",1766628134955,0.9094,2944.7,2944.1,4.38490464]
["bitfinex","ETHUSD",1766628135357,0.9094,2944.7,2944.2,0.9883]
["bitfinex","ETHUSD",1766628136388,0.9094,2944.7,2944.0,3.39669985]
["bitfinex","ETHUSD",1766628136689,0.9094,2944.7,2943.9,4.3851162]
["bitfinex","ETHUSD",1766628136988,0.9094,2944.6,2943.9,4.3851162]
["bitfinex","ETHUSD",1766628138276,0.9094,2944.6,2943.9,0.9883]
["bitfinex","ETHUSD",1766628138584,0.9094,2944.5,2943.9,0.9883]
["bitfinex","ETHUSD",1766628138787,0.9094,2944.3,2943.5,0.9883]
["bitfinex","ETHUSD",1766628138969,1.08934,2944.2,2943.5,0.9883]
["bitfinex","ETHUSD",1766628139169,0.9094,2944.2,2943.5,0.9883]
["bitfinex","ETHUSD",1766628140084,0.9094,2944.2,2943.3,0.9903]
["bitfinex","ETHUSD",1766628140682,0.9094,2944.1,2943.4,0.9883]
["bitfinex","ETHUSD",1766628141467,0.89,2944.2,2943.6,0.8383]
["bitfinex","ETHUSD",1766628141780,0.89,2944.2,2943.8,0.9883]
["bitfinex","ETHUSD",1766628142166,1.01987567,2944.4,2943.8,0.9883]
["bitfinex","ETHUSD",1766628142167,1.90987567,2944.4,2943.8,0.9883]
["bitfinex","ETHUSD",1766628142794,4.30550235,2944.6,2943.4,0.03397431]
["bitfinex","ETHUSD",1766628142795,0.9094,2945.0,2944.0,0.9883]
["bitfinex","ETHUSD",1766628142992,3.39540117,2945.2,2944.2,0.9883]
["bitfinex","ETHUSD",1766628143292,0.89,2945.1,2944.4,0.9883]
["bitfinex","ETHUSD",1766628143592,0.89,2945.1,2944.6,0.9883]
["bitfinex","ETHUSD",1766628144263,2.56746282,2945.1,2944.6,0.9883]
["bitfinex","ETHUSD",1766628145115,0.89,2945.1,2944.7,0.9883]
["bitfinex","ETHUSD",1766628145397,0.89,2945.1,2944.7,1.02225931]
["bitfinex","ETHUSD",1766628145976,3.39516635,2945.4,2944.8,0.9416]
["bitfinex","ETHUSD",1766628146765,4.30456635,2945.4,2944.8,0.9416]
["bitfinex","ETHUSD",1766628146963,0.9094,2945.4,2944.8,0.9416]
["bitfinex","ETHUSD",1766628147581,0.9094,2945.4,2944.8,1.3787481]
["bitfinex","ETHUSD",1766628147783,0.001,2945.5,2944.9,0.97555701]
["bitfinex","ETHUSD",1766628148068,0.9094,2945.9,2945.0,0.9406]
["bitfinex","ETHUSD",1766628148268,0.9094,2945.9,2945.1,0.9745547]
["bitfinex","ETHUSD",1766628148770,0.9094,2945.9,2945.2,0.9405]
["bitfinex","ETHUSD",1766628149117,0.9094,2945.7,2945.0,1.8305]
["bitfinex","ETHUSD",1766628149474,0.9094,2945.7,2945.0,0.9405]
["bitfinex","ETHUSD",1766628149668,0.9094,2945.7,2945.1,0.0339547]
["bitfinex","ETHUSD",1766628149868,0.9094,2945.7,2945.1,3.42941688]
["bitfinex","ETHUSD",1766628150195,0.9094,2945.7,2945.1,4.36991688]
["bitfinex","ETHUSD",1766628150400,0.9094,2945.7,2945.2,0.9405]
["bitfinex","ETHUSD",1766628150609,0.9094,2945.9,2945.3,0.97445239]
["bitfinex","ETHUSD",1766628155101,0.9094,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766628155272,0.9094,2945.9,2945.2,1.01930738]
["bitfinex","ETHUSD",1766628155801,0.9104,2945.9,2945.2,1.93550738]
["bitfinex","ETHUSD",1766628157900,0.9104,2945.9,2943.2,3.39759125]
["bitfinex","ETHUSD",1766628157901,0.9695,2945.8,2943.2,3.39759125]
["bitfinex","ETHUSD",1766628158100,0.9695,2945.8,2944.9,0.9162]
["bitfinex","ETHUSD",1766628158417,0.9695,2945.8,2944.6,0.89]
["bitfinex","ETHUSD",1766628158418,0.9695,2945.8,2945.0,4.34565374]
["bitfinex","ETHUSD",1766628158619,0.9695,2945.8,2945.0,3.42945374]
["bitfinex","ETHUSD",1766628158824,0.9695,2945.8,2945.1,0.9162]
["bitfinex","ETHUSD",1766628159120,1.44905489,2945.8,2945.1,0.9162]
["bitfinex","ETHUSD",1766628159483,4.8437393,2945.8,2945.1,0.9162]
["bitfinex","ETHUSD",1766628159670,0.9695,2945.7,2944.6,0.9162]
["bitfinex","ETHUSD",1766628159877,0.9695,2945.7,2944.7,0.89]
["bitfinex","ETHUSD",1766628160096,0.9695,2945.7,2944.7,1.8062]
["bitfinex","ETHUSD",1766628160431,0.9695,2945.5,2944.7,1.8062]
["bitfinex","ETHUSD",1766628160634,0.9695,2945.5,2944.8,4.31200129]
["bitfinex","ETHUSD",1766628160844,0.9695,2945.5,2944.8,0.9162]
["bitfinex","ETHUSD",1766628161133,0.9695,2945.5,2944.8,4.31199987]
["bitfinex","ETHUSD",1766628161841,0.9695,2945.5,2944.8,0.9162]
["bitfinex","ETHUSD",1766628162134,0.51882535,2945.4,2944.8,0.9162]
["bitfinex","ETHUSD",1766628162337,0.51882535,2945.4,2944.9,0.9162]
["bitfinex","ETHUSD",1766628162495,0.9695,2945.5,2944.9,0.9162]
["bitfinex","ETHUSD",1766628163321,0.82384237,2945.6,2945.0,0.95925585]
["bitfinex","ETHUSD",1766628164130,0.001,2945.5,2945.0,0.95925585]
["bitfinex","ETHUSD",1766628166925,0.001,2945.9,2945.1,0.9253]
["bitfinex","ETHUSD",1766628167107,0.001,2945.9,2945.3,0.9253]
["bitfinex","ETHUSD",1766628168848,0.9658,2945.9,2945.3,0.9253]
["bitfinex","ETHUSD",1766628171518,0.9648,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1766628171732,0.9648,2945.8,2945.2,0.95925355]
["bitfinex","ETHUSD",1766628172542,0.001,2945.9,2945.2,3.42922316]
["bitfinex","ETHUSD",1766628172755,0.001,2945.9,2945.3,0.9253]
["bitfinex","ETHUSD",1766628173860,0.001,2945.9,2945.4,0.95925124]
["bitfinex","ETHUSD",1766628174517,0.9648,2946.3,2945.4,0.95925124]
["bitfinex","ETHUSD",1766628174518,0.9648,2946.3,2945.5,0.9253]
["bitfinex","ETHUSD",1766628174746,4.35890697,2946.3,2945.7,0.9253]
["bitfinex","ETHUSD",1766628175461,0.74038592,2946.2,2945.7,0.9253]
["bitfinex","ETHUSD",1766628176352,4.13460404,2946.2,2945.7,0.9253]
["bitfinex","ETHUSD",1766628177458,0.9648,2946.2,2945.7,0.9253]
["bitfinex","ETHUSD",1766628179959,0.9658,2946.2,2945.7,0.9253]
["bitfinex","ETHUSD",1766628182588,0.9658,2946.2,2945.4,0.89]
["bitfinex","ETHUSD",1766628182589,0.938,2946.1,2945.4,0.89]
["bitfinex","ETHUSD",1766628182730,0.938,2946.1,2945.4,1.8162]
["bitfinex","ETHUSD",1766628183427,0.001,2946.2,2945.8,0.9262]
["bitfinex","ETHUSD",1766628186749,0.001,2946.7,2945.9,0.9262]
["bitfinex","ETHUSD",1766628186954,0.938,2946.6,2945.9,0.9262]
["bitfinex","ETHUSD",1766628187869,0.788,2946.6,2945.9,0.9262]
["bitfinex","ETHUSD",1766628188594,0.788,2946.6,2946.0,1.5862]
["bitfinex","ETHUSD",1766628188797,4.18176304,2946.6,2946.0,1.5862]
["bitfinex","ETHUSD",1766628190771,0.788,2946.6,2946.0,1.5862]
["bitfinex","ETHUSD",1766628191280,4.18174715,2946.6,2946.0,1.5862]
["bitfinex","ETHUSD",1766628191982,4.17801365,2946.6,2946.0,1.5862]
["bitfinex","ETHUSD",1766628192481,4.15101215,2946.6,2946.0,1.5862]
["bitfinex","ETHUSD",1766628192681,0.938,2946.5,2946.0,0.66]
["bitfinex","ETHUSD",1766628196677,0.758265,2946.6,2946.0,1.5862]
["bitfinex","ETHUSD",1766628196880,0.758265,2946.6,2946.1,0.9262]
["bitfinex","ETHUSD",1766628197199,4.33276144,2946.6,2946.1,0.9262]
["bitfinex","ETHUSD",1766628198207,0.938,2946.5,2946.0,0.66]
["bitfinex","ETHUSD",1766628200611,3.39476144,2946.6,2946.1,0.9262]
["bitfinex","ETHUSD",1766628200612,0.001,2946.6,2946.1,0.9262]
["bitfinex","ETHUSD",1766628200907,4.33276827,2946.6,2946.1,0.9262]
["bitfinex","ETHUSD",1766628201210,0.278,2946.5,2945.9,0.9262]
["bitfinex","ETHUSD",1766628202809,3.67192453,2946.5,2945.9,0.9282]
["bitfinex","ETHUSD",1766628203608,0.278,2946.5,2945.9,0.9282]
["bitfinex","ETHUSD",1766628205624,0.001,2946.6,2945.9,0.9282]
["bitfinex","ETHUSD",1766628205994,0.001,2946.6,2946.0,0.9262]
["bitfinex","ETHUSD",1766628206197,0.001,2946.6,2946.2,0.9262]
["bitfinex","ETHUSD",1766628212910,0.9881,2946.6,2945.9,0.9234]
["bitfinex","ETHUSD",1766628215820,4.38191948,2946.6,2945.9,0.9234]
["bitfinex","ETHUSD",1766628217496,0.001,2946.6,2945.9,0.9234]
["bitfinex","ETHUSD",1766628217696,0.001,2946.6,2946.0,0.9214]
["bitfinex","ETHUSD",1766628218024,0.001,2946.6,2946.1,0.9214]
["bitfinex","ETHUSD",1766628218192,0.9881,2946.6,2946.1,0.9214]
["bitfinex","ETHUSD",1766628219190,0.001,2947.1,2946.2,0.92294202]
["bitfinex","ETHUSD",1766628222122,0.001,2947.1,2946.6,0.9214]
["bitfinex","ETHUSD",1766628222995,0.9881,2947.1,2946.3,0.9214]
["bitfinex","ETHUSD",1766628223322,0.9881,2947.1,2946.3,0.889]
["bitfinex","ETHUSD",1766628223489,0.9881,2947.1,2946.4,0.9214]
["bitfinex","ETHUSD",1766628225721,4.38137052,2947.1,2946.4,0.9214]
["bitfinex","ETHUSD",1766628226023,0.9511,2947.0,2946.4,0.9214]
["bitfinex","ETHUSD",1766628228230,0.9511,2947.0,2946.1,3.39429007]
["bitfinex","ETHUSD",1766628228529,0.9511,2946.9,2946.2,0.33942901]
["bitfinex","ETHUSD",1766628229122,0.9511,2946.9,2946.2,1.30642901]
["bitfinex","ETHUSD",1766628229428,0.9511,2946.9,2946.3,0.967]
["bitfinex","ETHUSD",1766628230101,0.001,2947.1,2946.3,0.967]
["bitfinex","ETHUSD",1766628230597,0.9521,2947.1,2946.3,0.967]
["bitfinex","ETHUSD",1766628230798,0.9521,2947.1,2946.1,1.856]
["bitfinex","ETHUSD",1766628230993,0.9521,2947.1,2946.2,0.967]
["bitfinex","ETHUSD",1766628231198,1.72492021,2947.0,2946.2,0.967]
["bitfinex","ETHUSD",1766628232035,5.1183147,2947.0,2946.2,0.967]
["bitfinex","ETHUSD",1766628232224,5.1193147,2947.0,2946.2,0.967]
["bitfinex","ETHUSD",1766628233926,0.9511,2946.9,2945.9,0.969]
["bitfinex","ETHUSD",1766628234100,0.9511,2946.7,2945.9,0.969]
["bitfinex","ETHUSD",1766628234302,0.9511,2946.7,2945.9,1.1548]
["bitfinex","ETHUSD",1766628236144,0.9511,2946.5,2945.9,1.1548]
["bitfinex","ETHUSD",1766628237623,4.34496291,2946.5,2945.9,1.1548]
["bitfinex","ETHUSD",1766628238140,0.9511,2946.5,2945.9,1.1548]
["bitfinex","ETHUSD",1766628241206,0.9511,2946.8,2946.0,1.00094433]
["bitfinex","ETHUSD",1766628241445,4.34464794,2946.8,2946.1,0.967]
["bitfinex","ETHUSD",1766628242440,0.9658,2946.7,2946.1,0.967]
["bitfinex","ETHUSD",1766628244650,4.28244346,2946.9,2946.1,0.967]
["bitfinex","ETHUSD",1766628244947,4.28244346,2946.9,2946.1,1.00094317]
["bitfinex","ETHUSD",1766628245327,0.77482021,2947.0,2946.3,0.9071]
["bitfinex","ETHUSD",1766628245328,1.74062021,2947.0,2946.3,0.9071]
["bitfinex","ETHUSD",1766628245652,1.74062021,2947.0,2946.2,0.889]
["bitfinex","ETHUSD",1766628245653,0.77482021,2947.0,2946.5,0.9071]
["bitfinex","ETHUSD",1766628245851,0.001,2947.0,2946.5,0.9071]
["bitfinex","ETHUSD",1766628248651,0.9668,2947.0,2946.5,0.9071]
["bitfinex","ETHUSD",1766628251150,4.36009906,2947.0,2946.5,0.9071]
["bitfinex","ETHUSD",1766628253347,0.9668,2947.0,2946.5,0.9071]
["bitfinex","ETHUSD",1766628253555,0.001,2947.0,2946.5,0.9071]
["bitfinex","ETHUSD",1766628254383,0.001,2947.0,2946.5,0.94103857]
["bitfinex","ETHUSD",1766628254660,0.001,2947.0,2946.5,0.46743777]
["bitfinex","ETHUSD",1766628254833,0.001,2947.0,2946.6,0.9071]
["bitfinex","ETHUSD",1766628260856,0.001,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1766628262258,0.9668,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1766628264155,0.9668,2947.0,2946.5,0.9091]
["bitfinex","ETHUSD",1766628267539,0.001,2947.0,2946.5,0.9091]
["bitfinex","ETHUSD",1766628269263,0.001,2947.0,2946.6,0.9071]
["bitfinex","ETHUSD",1766628282583,0.9613,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1766628283962,0.9613,2947.0,2946.1,0.9298]
["bitfinex","ETHUSD",1766628284150,0.9603,2946.8,2946.1,1.8188]
["bitfinex","ETHUSD",1766628286588,0.9064,2946.7,2946.1,1.8188]
["bitfinex","ETHUSD",1766628288681,0.9064,2946.7,2946.1,0.9298]
["bitfinex","ETHUSD",1766628288880,0.9064,2946.6,2946.1,0.889]
["bitfinex","ETHUSD",1766628298794,0.9064,2946.5,2945.6,0.9342]
["bitfinex","ETHUSD",1766628299884,0.9064,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1766628302800,0.001,2946.6,2946.1,0.9082]
["bitfinex","ETHUSD",1766628304900,0.001,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766628304901,0.9817,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766628305104,0.9807,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766628313111,0.9817,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766628313607,0.9807,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766628313812,0.9807,2946.2,2945.6,0.9082]
["bitfinex","ETHUSD",1766628314316,0.9807,2946.2,2945.5,0.889]
["bitfinex","ETHUSD",1766628314505,0.9807,2946.2,2945.5,1.7972]
["bitfinex","ETHUSD",1766628316513,3.39426958,2946.2,2945.5,1.7972]
["bitfinex","ETHUSD",1766628316714,0.9807,2946.1,2945.5,1.7972]
["bitfinex","ETHUSD",1766628318719,0.9807,2946.1,2945.5,0.889]
["bitfinex","ETHUSD",1766628318923,0.9807,2946.1,2945.6,0.9082]
["bitfinex","ETHUSD",1766628323438,0.9807,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1766628323601,0.9807,2946.0,2945.5,0.891]
["bitfinex","ETHUSD",1766628325002,4.37516367,2946.0,2945.5,0.891]
["bitfinex","ETHUSD",1766628325203,0.9807,2946.0,2945.5,0.891]
["bitfinex","ETHUSD",1766628325403,3.39425697,2946.2,2945.6,0.9082]
["bitfinex","ETHUSD",1766628327637,6.7882267,2946.3,2945.6,0.9082]
["bitfinex","ETHUSD",1766628327836,7.7689267,2946.3,2945.6,0.9082]
["bitfinex","ETHUSD",1766628328824,0.001,2946.2,2945.6,0.9082]
["bitfinex","ETHUSD",1766628330531,0.9817,2946.2,2945.6,0.9082]
["bitfinex","ETHUSD",1766628330737,1.75868238,2946.2,2945.7,0.94214778]
["bitfinex","ETHUSD",1766628339645,5.1529017,2946.2,2945.7,0.94214778]
["bitfinex","ETHUSD",1766628339939,5.1529017,2946.2,2945.7,0.9082]
["bitfinex","ETHUSD",1766628342257,0.001,2946.2,2945.7,0.9082]
["bitfinex","ETHUSD",1766628342420,0.001,2946.5,2945.8,1.01224663]
["bitfinex","ETHUSD",1766628343345,0.9741,2946.4,2945.9,0.89]
["bitfinex","ETHUSD",1766628344349,0.9741,2946.3,2945.9,0.89]
["bitfinex","ETHUSD",1766628344720,0.9751,2946.2,2945.9,0.89]
["bitfinex","ETHUSD",1766628346956,0.001,2946.2,2945.9,0.89]
["bitfinex","ETHUSD",1766628349647,0.9751,2946.2,2945.9,0.89]
["bitfinex","ETHUSD",1766628350441,0.001,2946.2,2945.9,0.89]
["bitfinex","ETHUSD",1766628350639,0.001,2946.2,2945.9,1.8683]
["bitfinex","ETHUSD",1766628352064,0.001,2946.2,2945.9,0.9783]
["bitfinex","ETHUSD",1766628355749,0.001,2946.2,2945.6,4.28688499]
["bitfinex","ETHUSD",1766628355967,0.001,2946.2,2945.7,1.44113628]
["bitfinex","ETHUSD",1766628356359,0.001,2946.2,2945.8,0.9783]
["bitfinex","ETHUSD",1766628356569,0.001,2946.2,2945.9,0.03394548]
["bitfinex","ETHUSD",1766628365678,0.001,2946.2,2945.9,0.03594548]
["bitfinex","ETHUSD",1766628380889,0.001,2946.2,2945.9,0.95894548]
["bitfinex","ETHUSD",1766628381301,0.001,2946.2,2945.9,1.3943038]
["bitfinex","ETHUSD",1766628382078,0.001,2946.2,2945.9,0.95894548]
["bitfinex","ETHUSD",1766628385423,0.001,2946.2,2945.9,3.43048366]
["bitfinex","ETHUSD",1766628385590,0.001,2946.6,2946.1,0.923]
["bitfinex","ETHUSD",1766628385784,0.001,2946.6,2946.0,0.89]
["bitfinex","ETHUSD",1766628385785,0.001,2946.6,2946.3,0.923]
["bitfinex","ETHUSD",1766628390641,0.001,2946.6,2946.5,0.9532]
["bitfinex","ETHUSD",1766628390940,0.9855,2947.0,2946.5,0.9532]
["bitfinex","ETHUSD",1766628392530,0.9855,2947.0,2946.3,0.9418]
["bitfinex","ETHUSD",1766628392732,0.9855,2947.0,2946.4,0.97573972]
["bitfinex","ETHUSD",1766628393424,0.001,2946.6,2946.4,0.97573972]
["bitfinex","ETHUSD",1766628402646,0.001,2947.0,2946.5,0.9418]
["bitfinex","ETHUSD",1766628405347,0.78172783,2947.0,2946.5,0.9418]
["bitfinex","ETHUSD",1766628405518,0.9774,2947.0,2946.3,0.889]
["bitfinex","ETHUSD",1766628405944,3.39339645,2946.9,2946.2,0.889]
["bitfinex","ETHUSD",1766628406123,3.39339645,2946.9,2946.3,0.9768]
["bitfinex","ETHUSD",1766628406448,3.39339645,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1766628406645,0.77640788,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1766628406850,0.77640788,2946.8,2946.4,0.9788]
["bitfinex","ETHUSD",1766628407750,0.77640788,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1766628407922,1.68730788,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1766628410958,1.8887,2947.0,2946.4,0.9788]
["bitfinex","ETHUSD",1766628411127,4.3052015,2947.0,2946.4,0.9788]
["bitfinex","ETHUSD",1766628411453,0.9109,2946.9,2946.4,0.9788]
["bitfinex","ETHUSD",1766628413424,3.3943015,2947.0,2946.4,0.9788]
["bitfinex","ETHUSD",1766628413751,0.43721015,2946.9,2946.4,0.9788]
["bitfinex","ETHUSD",1766628414952,0.43821015,2946.9,2946.4,0.9788]
["bitfinex","ETHUSD",1766628416725,0.001,2946.9,2946.4,0.9788]
["bitfinex","ETHUSD",1766628418353,0.001,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1766628418557,0.9119,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1766628421527,0.9362,2946.8,2946.0,4.37314122]
["bitfinex","ETHUSD",1766628421723,0.9362,2946.6,2945.9,0.002]
["bitfinex","ETHUSD",1766628422643,0.9362,2946.6,2946.4,0.002]
["bitfinex","ETHUSD",1766628423046,0.43305986,2946.7,2946.4,0.002]
["bitfinex","ETHUSD",1766628423047,1.8252,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1766628423248,2.05102599,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1766628423557,5.4448831,2946.5,2946.4,0.002]
["bitfinex","ETHUSD",1766628423951,5.4448831,2946.5,2945.6,4.91489164]
["bitfinex","ETHUSD",1766628423952,0.9362,2946.4,2945.6,4.91489164]
["bitfinex","ETHUSD",1766628424139,0.9362,2946.4,2945.6,1.02489164]
["bitfinex","ETHUSD",1766628424341,0.9362,2946.3,2945.6,1.02489164]
["bitfinex","ETHUSD",1766628424640,0.9362,2946.3,2945.6,4.4197686]
["bitfinex","ETHUSD",1766628425529,0.9362,2946.3,2945.7,3.39476513]
["bitfinex","ETHUSD",1766628425731,0.9362,2946.3,2945.8,0.03394663]
["bitfinex","ETHUSD",1766628427958,0.9362,2946.3,2945.7,0.9751]
["bitfinex","ETHUSD",1766628431265,0.9372,2946.3,2945.7,0.9751]
["bitfinex","ETHUSD",1766628436150,0.63398073,2946.3,2945.7,0.9751]
["bitfinex","ETHUSD",1766628436354,0.001,2946.3,2945.8,1.00904663]
["bitfinex","ETHUSD",1766628442279,0.001,2946.3,2945.9,0.9751]
["bitfinex","ETHUSD",1766628452690,0.001,2946.3,2945.8,0.03394663]
["bitfinex","ETHUSD",1766628452985,0.9821,2946.3,2945.6,1.817402]
["bitfinex","ETHUSD",1766628453354,1.68286595,2946.3,2945.6,1.817402]
["bitfinex","ETHUSD",1766628453581,1.68286595,2946.3,2945.6,5.21229287]
["bitfinex","ETHUSD",1766628457486,0.70176595,2946.3,2945.6,5.21229287]
["bitfinex","ETHUSD",1766628457695,0.9811,2946.2,2945.6,5.21229287]
["bitfinex","ETHUSD",1766628461791,0.9811,2946.2,2945.6,1.817402]
["bitfinex","ETHUSD",1766628461983,0.9811,2946.2,2945.7,0.89]
["bitfinex","ETHUSD",1766628462362,0.9811,2946.2,2945.6,0.890002]
["bitfinex","ETHUSD",1766628463493,0.9622,2946.1,2945.6,0.890002]
["bitfinex","ETHUSD",1766628470675,0.43761985,2946.2,2945.7,0.9568]
["bitfinex","ETHUSD",1766628473676,0.9632,2946.3,2945.7,0.9568]
["bitfinex","ETHUSD",1766628478611,0.001,2946.3,2945.7,0.9568]
["bitfinex","ETHUSD",1766628480910,0.001,2946.3,2945.9,0.9568]
["bitfinex","ETHUSD",1766628482009,0.9684,2946.3,2945.6,1.874502]
["bitfinex","ETHUSD",1766628484414,0.001,2946.3,2945.6,1.874502]
["bitfinex","ETHUSD",1766628484729,0.9674,2946.2,2945.6,1.874502]
["bitfinex","ETHUSD",1766628493212,1.40363723,2946.2,2945.6,1.874502]
["bitfinex","ETHUSD",1766628494741,1.40463723,2946.2,2945.6,1.874502]
["bitfinex","ETHUSD",1766628495317,4.79884071,2946.2,2945.6,1.874502]
["bitfinex","ETHUSD",1766628496122,1.40463723,2946.2,2945.6,1.874502]
["bitfinex","ETHUSD",1766628500336,4.79884088,2946.2,2945.6,1.874502]
["bitfinex","ETHUSD",1766628506435,0.47998409,2946.1,2945.6,1.874502]
["bitfinex","ETHUSD",1766628508037,3.87430638,2946.1,2945.6,1.874502]
["bitfinex","ETHUSD",1766628508344,0.9674,2946.0,2945.6,2e-06]
["bitfinex","ETHUSD",1766628510533,0.9674,2945.9,2945.6,2e-06]
["bitfinex","ETHUSD",1766628517535,0.9674,2945.9,2945.5,2e-06]
["bitfinex","ETHUSD",1766628517850,0.9928,2945.8,2945.5,2e-06]
["bitfinex","ETHUSD",1766628533959,0.001,2945.9,2945.5,0.974202]
["bitfinex","ETHUSD",1766628534148,0.001,2945.9,2945.7,0.9742]
["bitfinex","ETHUSD",1766628534350,0.001,2946.2,2945.8,1.00814663]
["bitfinex","ETHUSD",1766628545098,0.9951,2947.0,2945.9,0.9455]
["bitfinex","ETHUSD",1766628545380,0.9951,2947.0,2946.1,0.9455]
["bitfinex","ETHUSD",1766628545581,4.38845081,2947.0,2946.3,0.9455]
["bitfinex","ETHUSD",1766628546070,4.38845081,2947.0,2946.4,0.9455]
["bitfinex","ETHUSD",1766628546478,0.9951,2946.9,2946.4,0.9455]
["bitfinex","ETHUSD",1766628551902,0.98321948,2946.9,2946.4,0.9455]
["bitfinex","ETHUSD",1766628555206,0.98421948,2946.9,2946.4,0.9455]
["bitfinex","ETHUSD",1766628556183,4.37762356,2946.9,2946.3,0.97944087]
["bitfinex","ETHUSD",1766628556386,4.37762356,2946.9,2946.3,1.99843664]
["bitfinex","ETHUSD",1766628557490,0.98421948,2946.9,2946.3,1.99843664]
["bitfinex","ETHUSD",1766628558694,4.37765144,2946.9,2946.3,1.99843664]
["bitfinex","ETHUSD",1766628559002,0.9941,2946.8,2946.3,0.9455]
["bitfinex","ETHUSD",1766628560096,3.3935368,2946.8,2946.2,1.90899577]
["bitfinex","ETHUSD",1766628560402,0.9941,2946.7,2946.2,1.90899577]
["bitfinex","ETHUSD",1766628563065,0.9941,2946.6,2946.2,1.01899577]
["bitfinex","ETHUSD",1766628563295,0.9941,2946.6,2946.1,0.89]
["bitfinex","ETHUSD",1766628563496,0.9941,2946.4,2946.1,0.89]
["bitfinex","ETHUSD",1766628563702,0.9941,2946.4,2945.8,4.34214204]
["bitfinex","ETHUSD",1766628564081,2.01318231,2946.4,2945.8,4.34214204]
["bitfinex","ETHUSD",1766628566803,2.01318231,2946.4,2945.9,0.9455]
["bitfinex","ETHUSD",1766628569818,2.01418231,2946.4,2945.9,0.9455]
["bitfinex","ETHUSD",1766628578112,2.01418231,2946.4,2945.9,0.9475]
["bitfinex","ETHUSD",1766628579582,2.01418231,2946.4,2945.9,4.34204725]
["bitfinex","ETHUSD",1766628579781,2.01418231,2946.4,2945.9,0.9475]
["bitfinex","ETHUSD",1766628581518,2.01418231,2946.4,2945.9,4.34204834]
["bitfinex","ETHUSD",1766628581819,2.01418231,2946.4,2945.9,0.9475]
["bitfinex","ETHUSD",1766628583115,0.3202,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1766628587713,0.79361502,2946.3,2945.9,0.002]
["bitfinex","ETHUSD",1766628588619,0.3202,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1766628589119,1.33935155,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1766628589319,1.01915155,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1766628594230,1.02015155,2946.2,2945.9,0.002]
["bitfinex","ETHUSD",1766628594435,1.02015155,2946.2,2945.9,0.9329]
["bitfinex","ETHUSD",1766628598528,0.001,2946.2,2945.9,0.9329]
["bitfinex","ETHUSD",1766628602826,0.001,2946.4,2946.0,0.971]
["bitfinex","ETHUSD",1766628605238,0.001,2946.4,2946.1,0.971]
["bitfinex","ETHUSD",1766628605436,0.001,2946.4,2946.1,1.00494317]
["bitfinex","ETHUSD",1766628606659,0.001,2946.4,2946.1,0.971]
["bitfinex","ETHUSD",1766628614128,0.001,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766628618056,0.3222,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766628618427,1.01906154,2946.7,2946.1,0.971]
["bitfinex","ETHUSD",1766628618660,0.001,2946.9,2946.1,0.971]
["bitfinex","ETHUSD",1766628618844,0.001,2946.9,2946.3,0.971]
["bitfinex","ETHUSD",1766628619044,0.001,2946.9,2946.5,0.971]
["bitfinex","ETHUSD",1766628619441,0.001,2946.9,2946.5,1.10684764]
["bitfinex","ETHUSD",1766628621762,0.001,2946.9,2946.5,0.971]
["bitfinex","ETHUSD",1766628622163,0.001,2946.9,2946.6,0.13584764]
["bitfinex","ETHUSD",1766628625259,0.001,2946.9,2946.7,0.971]
["bitfinex","ETHUSD",1766628626149,0.001,2946.9,2946.5,0.13584764]
["bitfinex","ETHUSD",1766628630374,0.001,2946.9,2946.5,1.10684764]
["bitfinex","ETHUSD",1766628631672,0.2742,2947.0,2946.5,1.10684764]
["bitfinex","ETHUSD",1766628634280,0.2742,2947.0,2946.5,1.55702844]
["bitfinex","ETHUSD",1766628634479,0.002,2946.9,2946.5,1.55702844]
["bitfinex","ETHUSD",1766628642297,3.62025855,2947.2,2946.5,1.55702844]
["bitfinex","ETHUSD",1766628642654,3.39305855,2947.2,2946.5,1.55702844]
["bitfinex","ETHUSD",1766628642964,0.2272,2947.1,2946.5,1.10684764]
["bitfinex","ETHUSD",1766628643164,0.2272,2947.1,2946.5,1.10884764]
["bitfinex","ETHUSD",1766628643364,0.001,2947.0,2946.5,1.10884764]
["bitfinex","ETHUSD",1766628656508,0.001,2947.0,2946.5,4.50270257]
["bitfinex","ETHUSD",1766628656713,0.001,2947.0,2946.7,0.9283]
["bitfinex","ETHUSD",1766628659314,3.3939359,2947.3,2946.7,0.9283]
["bitfinex","ETHUSD",1766628659814,0.001,2947.0,2946.7,0.9283]
["bitfinex","ETHUSD",1766628661106,0.001,2947.0,2946.8,0.96223511]
["bitfinex","ETHUSD",1766628661295,0.001,2947.3,2946.8,0.96223511]
["bitfinex","ETHUSD",1766628661619,0.891,2947.4,2946.8,0.9015]
["bitfinex","ETHUSD",1766628661783,0.001,2947.4,2946.8,0.9015]
["bitfinex","ETHUSD",1766628662225,0.001,2947.4,2946.8,0.93543511]
["bitfinex","ETHUSD",1766628662910,0.001,2947.4,2947.0,0.9015]
["bitfinex","ETHUSD",1766628663081,0.001,2947.4,2947.2,0.9015]
["bitfinex","ETHUSD",1766628663285,0.001,2947.4,2947.3,0.93542935]
["bitfinex","ETHUSD",1766628663693,0.001,2947.8,2947.3,0.93542935]
["bitfinex","ETHUSD",1766628666027,0.001,2947.8,2947.4,0.9015]
["bitfinex","ETHUSD",1766628666226,0.001,2947.9,2947.6,0.9015]
["bitfinex","ETHUSD",1766628666428,0.001,2947.9,2947.7,0.93542475]
["bitfinex","ETHUSD",1766628667630,0.891,2948.1,2947.8,0.9015]
["bitfinex","ETHUSD",1766628667819,0.891,2948.1,2947.9,0.93542245]
["bitfinex","ETHUSD",1766628668130,0.002,2948.1,2947.9,0.93542245]
["bitfinex","ETHUSD",1766628668931,0.2322,2948.6,2947.9,0.9015]
["bitfinex","ETHUSD",1766628670009,0.889,2948.7,2948.0,0.9015]
["bitfinex","ETHUSD",1766628670334,0.001,2949.0,2948.0,0.9015]
["bitfinex","ETHUSD",1766628670543,0.001,2949.0,2948.2,0.9015]
["bitfinex","ETHUSD",1766628670707,0.001,2949.0,2948.4,0.9015]
["bitfinex","ETHUSD",1766628671127,0.001,2949.0,2948.6,0.9015]
["bitfinex","ETHUSD",1766628673125,0.001,2949.0,2948.7,0.03391324]
["bitfinex","ETHUSD",1766628673727,0.001,2949.0,2948.7,0.93541324]
["bitfinex","ETHUSD",1766628673934,0.001,2949.0,2948.5,0.9015]
["bitfinex","ETHUSD",1766628674139,0.2332,2949.0,2948.6,0.0339144]
["bitfinex","ETHUSD",1766628674507,0.2322,2948.9,2948.2,0.9015]
["bitfinex","ETHUSD",1766628675209,0.2322,2948.9,2948.2,3.39186589]
["bitfinex","ETHUSD",1766628675412,0.2322,2948.9,2948.3,0.9015]
["bitfinex","ETHUSD",1766628677341,0.001,2949.0,2948.4,0.9354167]
["bitfinex","ETHUSD",1766628679036,0.001,2949.0,2948.6,0.9015]
["bitfinex","ETHUSD",1766628679714,0.92291455,2949.3,2948.5,3.39155502]
["bitfinex","ETHUSD",1766628679931,0.92291455,2949.3,2948.7,0.9015]
["bitfinex","ETHUSD",1766628682145,0.002,2949.0,2948.7,0.9015]
["bitfinex","ETHUSD",1766628706875,0.002,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766628707174,0.002,2949.0,2948.6,0.9434]
["bitfinex","ETHUSD",1766628709287,0.002,2949.0,2948.7,0.9424]
["bitfinex","ETHUSD",1766628711484,0.002,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766628712964,0.002,2949.0,2948.6,0.9434]
["bitfinex","ETHUSD",1766628722590,0.002,2949.0,2948.7,0.9097]
["bitfinex","ETHUSD",1766628728398,0.03391455,2949.2,2948.6,0.001]
["bitfinex","ETHUSD",1766628728608,0.03391455,2949.2,2948.8,0.9097]
["bitfinex","ETHUSD",1766628730497,0.002,2949.0,2948.8,0.9097]
["bitfinex","ETHUSD",1766628739804,0.03391455,2949.2,2948.8,0.9097]
["bitfinex","ETHUSD",1766628740205,0.03391455,2949.2,2948.9,0.94361094]
["bitfinex","ETHUSD",1766628740909,0.03391455,2949.2,2948.9,0.9097]
["bitfinex","ETHUSD",1766628744305,0.03591455,2949.2,2948.9,0.9097]
["bitfinex","ETHUSD",1766628745009,0.03591455,2949.2,2948.7,0.9097]
["bitfinex","ETHUSD",1766628745204,0.03591455,2949.2,2948.7,1.34000898]
["bitfinex","ETHUSD",1766628749419,0.2372,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1766628749725,0.002,2949.2,2948.7,0.9097]
["bitfinex","ETHUSD",1766628749903,0.002,2949.2,2948.8,0.94361209]
["bitfinex","ETHUSD",1766628752430,3.3897156,2950.1,2948.9,0.9244]
["bitfinex","ETHUSD",1766628752991,0.2731,2950.1,2948.9,0.9244]
["bitfinex","ETHUSD",1766628753527,0.2731,2950.1,2949.0,0.9244]
["bitfinex","ETHUSD",1766628753713,0.89,2950.2,2949.2,0.9244]
["bitfinex","ETHUSD",1766628754090,4.27960994,2950.2,2949.2,0.9244]
["bitfinex","ETHUSD",1766628754295,0.2731,2950.1,2949.2,0.9244]
["bitfinex","ETHUSD",1766628755615,0.89,2950.2,2949.6,0.9244]
["bitfinex","ETHUSD",1766628755794,0.89,2950.2,2949.8,0.9244]
["bitfinex","ETHUSD",1766628755996,0.89,2950.2,2949.9,0.95829945]
["bitfinex","ETHUSD",1766628757428,0.89,2950.2,2949.9,0.9244]
["bitfinex","ETHUSD",1766628757917,1.1631,2950.2,2949.6,0.9244]
["bitfinex","ETHUSD",1766628758118,0.89,2950.2,2949.7,0.9244]
["bitfinex","ETHUSD",1766628762626,1.1631,2950.2,2949.7,0.9244]
["bitfinex","ETHUSD",1766628763434,4.55272506,2950.2,2949.7,0.9244]
["bitfinex","ETHUSD",1766628763627,4.55272506,2950.2,2949.3,3.39058841]
["bitfinex","ETHUSD",1766628763830,0.2731,2950.1,2949.5,0.9217]
["bitfinex","ETHUSD",1766628764131,0.2731,2950.1,2949.4,0.67813196]
["bitfinex","ETHUSD",1766628764311,0.2731,2950.1,2949.3,0.9217]
["bitfinex","ETHUSD",1766628765402,0.2731,2950.1,2949.1,3.39084395]
["bitfinex","ETHUSD",1766628765716,0.2731,2950.1,2949.2,0.9217]
["bitfinex","ETHUSD",1766628766633,0.2751,2950.1,2949.2,0.9217]
["bitfinex","ETHUSD",1766628767130,0.2731,2950.0,2949.2,0.9217]
["bitfinex","ETHUSD",1766628767308,0.2731,2950.0,2949.3,0.03390635]
["bitfinex","ETHUSD",1766628767627,0.002,2950.1,2949.3,0.95560635]
["bitfinex","ETHUSD",1766628767836,0.2731,2950.0,2949.4,0.9217]
["bitfinex","ETHUSD",1766628769941,3.38994542,2949.9,2949.4,0.9217]
["bitfinex","ETHUSD",1766628770154,0.82704647,2949.9,2949.4,0.9217]
["bitfinex","ETHUSD",1766628770452,0.002,2950.1,2949.4,7.70269535]
["bitfinex","ETHUSD",1766628770654,0.002,2950.4,2949.6,0.9217]
["bitfinex","ETHUSD",1766628770943,0.002,2950.4,2949.8,0.9217]
["bitfinex","ETHUSD",1766628771311,0.2751,2950.3,2949.5,0.889]
["bitfinex","ETHUSD",1766628771550,0.2751,2950.3,2949.6,0.9217]
["bitfinex","ETHUSD",1766628771759,0.002,2950.4,2949.6,0.9217]
["bitfinex","ETHUSD",1766628771959,0.002,2950.4,2949.6,4.31190901]
["bitfinex","ETHUSD",1766628772117,0.002,2950.4,2949.7,0.9217]
["bitfinex","ETHUSD",1766628773451,0.2771,2950.4,2949.7,0.9217]
["bitfinex","ETHUSD",1766628774917,0.2751,2950.3,2949.7,0.9217]
["bitfinex","ETHUSD",1766628775244,0.2751,2950.3,2949.8,0.9556006]
["bitfinex","ETHUSD",1766628775643,0.002,2950.4,2949.8,0.9217]
["bitfinex","ETHUSD",1766628776749,0.002,2950.4,2949.8,0.9556006]
["bitfinex","ETHUSD",1766628777052,0.002,2950.4,2949.8,0.9217]
["bitfinex","ETHUSD",1766628777845,0.2771,2950.4,2949.8,0.9217]
["bitfinex","ETHUSD",1766628779451,0.2771,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766628779452,0.2751,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766628779838,0.2751,2950.3,2949.7,0.95560175]
["bitfinex","ETHUSD",1766628780360,0.2751,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766628782938,0.2751,2950.1,2949.6,0.9229]
["bitfinex","ETHUSD",1766628783234,0.2751,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766628783450,0.2751,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766628784432,0.45527549,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766628784726,0.73037549,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766628785355,0.2751,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766628788777,4.27766003,2950.2,2949.6,0.9229]
["bitfinex","ETHUSD",1766628788983,0.2751,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766628789633,0.888,2950.2,2949.7,0.9219]
["bitfinex","ETHUSD",1766628789858,0.888,2950.2,2949.9,0.9219]
["bitfinex","ETHUSD",1766628790071,0.002,2950.2,2949.9,0.9219]
["bitfinex","ETHUSD",1766628790882,0.002,2950.4,2949.7,0.9219]
["bitfinex","ETHUSD",1766628791174,0.002,2950.4,2949.9,0.9219]
["bitfinex","ETHUSD",1766628791385,0.002,2950.4,2950.1,0.9219]
["bitfinex","ETHUSD",1766628795396,0.002,2950.4,2949.9,0.9219]
["bitfinex","ETHUSD",1766628795558,0.89,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1766628795957,0.9219,2950.3,2949.6,0.9229]
["bitfinex","ETHUSD",1766628796161,0.18119,2950.2,2949.6,0.9229]
["bitfinex","ETHUSD",1766628797096,3.57079269,2950.2,2949.6,0.9229]
["bitfinex","ETHUSD",1766628800467,6.96039538,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1766628801390,3.57079269,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1766628805992,6.96039538,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1766628806189,6.96039538,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766628806190,3.3898305,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766628808700,7.667661,2950.0,2949.1,0.9219]
["bitfinex","ETHUSD",1766628809969,7.667661,2950.0,2948.9,0.001]
["bitfinex","ETHUSD",1766628810196,11.0574915,2950.0,2948.9,0.001]
["bitfinex","ETHUSD",1766628810397,2.30723645,2949.9,2948.6,0.001]
["bitfinex","ETHUSD",1766628811397,2.30723645,2949.9,2948.6,0.9229]
["bitfinex","ETHUSD",1766628812894,6.78012068,2949.8,2948.6,0.9229]
["bitfinex","ETHUSD",1766628814603,6.78012068,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1766628814771,6.7805804,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1766628814975,0.888,2949.5,2948.9,0.001]
["bitfinex","ETHUSD",1766628817305,3.3905201,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1766628821094,0.002,2949.4,2948.9,0.9314]
["bitfinex","ETHUSD",1766628849352,0.002,2949.4,2949.0,0.03390979]
["bitfinex","ETHUSD",1766628849647,0.002,2949.4,2949.1,0.9255]
["bitfinex","ETHUSD",1766628865943,0.69583074,2949.4,2949.1,0.9255]
["bitfinex","ETHUSD",1766628870567,3.39024463,2949.7,2949.0,0.9255]
["bitfinex","ETHUSD",1766628874169,0.889,2949.8,2949.1,1.02650865]
["bitfinex","ETHUSD",1766628875253,0.002,2949.7,2949.1,1.02650865]
["bitfinex","ETHUSD",1766628875872,0.002,2949.7,2949.2,0.9926]
["bitfinex","ETHUSD",1766628876048,0.002,2949.7,2949.4,0.9926]
["bitfinex","ETHUSD",1766628878750,0.002,2949.7,2949.5,0.961]
["bitfinex","ETHUSD",1766628878968,1.01995503,2950.2,2949.5,0.961]
["bitfinex","ETHUSD",1766628879160,0.002,2950.2,2949.5,0.961]
["bitfinex","ETHUSD",1766628879361,3.39164403,2950.2,2949.6,0.961]
["bitfinex","ETHUSD",1766628879682,0.002,2950.2,2949.6,0.961]
["bitfinex","ETHUSD",1766628885219,0.002,2950.2,2949.4,1.85]
["bitfinex","ETHUSD",1766628885404,0.002,2950.2,2949.1,0.961]
["bitfinex","ETHUSD",1766628885608,0.002,2950.2,2949.2,0.889]
["bitfinex","ETHUSD",1766628887194,0.891,2950.2,2949.1,0.961]
["bitfinex","ETHUSD",1766628887399,0.1908955,2950.1,2949.1,1.85]
["bitfinex","ETHUSD",1766628887720,1.90895503,2950.2,2949.1,1.85]
["bitfinex","ETHUSD",1766628887911,0.891,2950.2,2949.1,1.85]
["bitfinex","ETHUSD",1766628888202,1.9089723,2950.2,2949.2,0.961]
["bitfinex","ETHUSD",1766628889310,6.7794312,2950.1,2949.2,0.961]
["bitfinex","ETHUSD",1766628890706,6.7794312,2950.1,2949.2,0.889]
["bitfinex","ETHUSD",1766628890912,6.7794312,2950.1,2949.3,0.961]
["bitfinex","ETHUSD",1766628891113,0.86884035,2950.0,2949.3,0.961]
["bitfinex","ETHUSD",1766628892309,3.38994542,2949.9,2949.3,0.961]
["bitfinex","ETHUSD",1766628892703,6.77989084,2949.9,2949.3,0.961]
["bitfinex","ETHUSD",1766628892905,6.77989084,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1766628893113,4.25661611,2949.9,2949.1,1.851]
["bitfinex","ETHUSD",1766628893408,3.38994542,2949.9,2949.1,1.851]
["bitfinex","ETHUSD",1766628894984,6.7794312,2950.1,2949.1,1.851]
["bitfinex","ETHUSD",1766628895205,7.79743113,2950.1,2949.2,0.961]
["bitfinex","ETHUSD",1766628899020,6.7794312,2950.1,2949.2,0.961]
["bitfinex","ETHUSD",1766628899231,6.7814312,2950.1,2949.2,0.961]
["bitfinex","ETHUSD",1766628900629,0.76724312,2950.0,2949.2,0.961]
["bitfinex","ETHUSD",1766628901225,3.38994542,2949.9,2949.2,0.9949075]
["bitfinex","ETHUSD",1766628901387,0.002,2950.1,2949.3,0.961]
["bitfinex","ETHUSD",1766628901588,3.39173801,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1766628901823,3.39173801,2950.1,2949.5,0.9612]
["bitfinex","ETHUSD",1766628903925,0.002,2950.1,2949.5,0.9612]
["bitfinex","ETHUSD",1766628905533,6.73474186,2950.4,2949.5,0.9612]
["bitfinex","ETHUSD",1766628907428,0.002,2950.1,2949.5,0.9612]
["bitfinex","ETHUSD",1766628922547,0.002,2950.1,2949.3,0.001]
["bitfinex","ETHUSD",1766628922728,0.002,2950.1,2949.3,0.89]
["bitfinex","ETHUSD",1766628927638,0.002,2950.1,2949.4,0.9612]
["bitfinex","ETHUSD",1766628931458,0.002,2950.1,2949.4,0.9622]
["bitfinex","ETHUSD",1766628943168,0.002,2950.1,2949.4,3.39149884]
["bitfinex","ETHUSD",1766628943360,0.002,2950.1,2949.5,0.9764]
["bitfinex","ETHUSD",1766628954278,0.002,2950.1,2949.5,0.9774]
["bitfinex","ETHUSD",1766628977199,0.002,2950.1,2949.5,0.53251811]
["bitfinex","ETHUSD",1766628977406,0.002,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766628977983,0.002,2950.1,2949.5,0.9974]
["bitfinex","ETHUSD",1766628993028,0.002,2950.1,2949.7,0.9382]
["bitfinex","ETHUSD",1766628996339,0.002,2950.1,2949.9,0.9382]
["bitfinex","ETHUSD",1766628997341,0.002,2950.4,2949.9,0.9382]
["bitfinex","ETHUSD",1766628998438,0.002,2950.1,2949.9,0.9382]
["bitfinex","ETHUSD",1766628998638,0.002,2950.1,2949.9,1.12431006]
["bitfinex","ETHUSD",1766629004114,0.002,2950.1,2949.9,0.18611006]
["bitfinex","ETHUSD",1766629004441,0.002,2950.1,2949.8,0.9608006]
["bitfinex","ETHUSD",1766629011653,0.002,2950.1,2949.5,0.9279]
["bitfinex","ETHUSD",1766629011827,0.002,2950.1,2949.7,0.889]
["bitfinex","ETHUSD",1766629013030,0.002,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1766629021248,0.002,2950.1,2949.5,1.8169]
["bitfinex","ETHUSD",1766629021432,1.01989631,2950.1,2949.5,1.8169]
["bitfinex","ETHUSD",1766629022558,1.01989631,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766629022863,1.01989631,2950.1,2949.6,1.0015029]
["bitfinex","ETHUSD",1766629026241,0.002,2950.1,2949.6,1.0015029]
["bitfinex","ETHUSD",1766629026439,1.01789631,2950.0,2949.6,1.0015029]
["bitfinex","ETHUSD",1766629027283,1.01789631,2950.0,2949.6,0.9676]
["bitfinex","ETHUSD",1766629027572,0.002,2950.1,2949.8,0.9676]
["bitfinex","ETHUSD",1766629027887,0.002,2950.1,2949.9,1.00149945]
["bitfinex","ETHUSD",1766629028040,0.002,2950.4,2949.9,1.00149945]
["bitfinex","ETHUSD",1766629030668,0.002,2950.4,2950.0,0.9676]
["bitfinex","ETHUSD",1766629030864,0.002,2950.4,2950.1,0.03389715]
["bitfinex","ETHUSD",1766629032072,0.002,2950.4,2950.0,0.9676]
["bitfinex","ETHUSD",1766629033482,0.186,2950.3,2949.5,0.9686]
["bitfinex","ETHUSD",1766629033767,4.2776007,2950.2,2949.5,0.9686]
["bitfinex","ETHUSD",1766629034186,5.2462007,2950.2,2949.5,0.9686]
["bitfinex","ETHUSD",1766629034353,0.52462007,2950.1,2949.5,0.9686]
["bitfinex","ETHUSD",1766629034653,0.52462007,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766629035253,0.52462007,2950.1,2949.6,0.0349029]
["bitfinex","ETHUSD",1766629036364,3.3898305,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766629048719,4.3584305,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766629049168,7.748261,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766629053503,12.05417961,2950.0,2949.1,0.001]
["bitfinex","ETHUSD",1766629053705,14.47541011,2950.0,2948.9,0.9524]
["bitfinex","ETHUSD",1766629054011,1.01808975,2949.9,2948.9,0.9524]
["bitfinex","ETHUSD",1766629054304,2.43834999,2949.8,2948.9,0.9524]
["bitfinex","ETHUSD",1766629054905,0.9524,2949.7,2948.9,0.9524]
["bitfinex","ETHUSD",1766629056575,6.7805804,2949.6,2948.9,0.9524]
["bitfinex","ETHUSD",1766629057274,0.9524,2949.5,2948.9,0.9524]
["bitfinex","ETHUSD",1766629057498,0.889,2949.4,2948.9,0.9524]
["bitfinex","ETHUSD",1766629058103,1.8414,2949.4,2948.9,0.9524]
["bitfinex","ETHUSD",1766629060707,3.39063506,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766629060887,3.39063506,2949.3,2948.6,0.9218]
["bitfinex","ETHUSD",1766629063180,1.8414,2949.4,2948.6,0.9218]
["bitfinex","ETHUSD",1766629063381,1.8414,2949.4,2948.7,0.95471324]
["bitfinex","ETHUSD",1766629063598,4.27953772,2949.4,2948.7,0.95471324]
["bitfinex","ETHUSD",1766629063915,4.27953772,2949.4,2948.7,0.9208]
["bitfinex","ETHUSD",1766629064210,4.27953772,2949.4,2948.8,0.9208]
["bitfinex","ETHUSD",1766629066891,4.27953772,2949.4,2948.9,0.95471094]
["bitfinex","ETHUSD",1766629068423,4.27953772,2949.4,2948.9,0.9208]
["bitfinex","ETHUSD",1766629071004,4.27953772,2949.4,2948.9,0.9218]
["bitfinex","ETHUSD",1766629071334,4.28153772,2949.4,2948.9,0.9218]
["bitfinex","ETHUSD",1766629079840,5.20333772,2949.4,2948.9,0.9218]
["bitfinex","ETHUSD",1766629080212,9.45325021,2949.4,2948.9,0.9218]
["bitfinex","ETHUSD",1766629080446,9.45325021,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1766629081842,6.06271249,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1766629082527,6.06271249,2949.4,2948.9,0.908]
["bitfinex","ETHUSD",1766629083050,1.8128,2949.4,2948.9,0.908]
["bitfinex","ETHUSD",1766629083254,1.8128,2949.4,2949.1,0.907]
["bitfinex","ETHUSD",1766629083855,0.889,2949.5,2949.2,0.9409075]
["bitfinex","ETHUSD",1766629084039,1.01799993,2949.8,2949.2,0.9409075]
["bitfinex","ETHUSD",1766629084358,0.891,2950.0,2949.4,0.907]
["bitfinex","ETHUSD",1766629084546,4.28083644,2950.0,2949.6,0.907]
["bitfinex","ETHUSD",1766629084746,4.28083644,2950.0,2949.7,0.03390175]
["bitfinex","ETHUSD",1766629086750,0.891,2950.0,2949.7,0.907]
["bitfinex","ETHUSD",1766629087050,4.28085849,2950.0,2949.7,0.907]
["bitfinex","ETHUSD",1766629093025,11.06054748,2950.0,2949.0,0.907]
["bitfinex","ETHUSD",1766629093224,0.42808585,2949.9,2949.0,0.907]
["bitfinex","ETHUSD",1766629093423,1.44611342,2949.9,2949.0,0.907]
["bitfinex","ETHUSD",1766629094351,0.42808585,2949.9,2949.0,0.907]
["bitfinex","ETHUSD",1766629094650,0.907,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1766629094839,2.05586333,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1766629095043,6.78035054,2949.7,2948.9,0.001]
["bitfinex","ETHUSD",1766629095223,0.889,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1766629095427,1.796,2949.6,2948.9,0.001]
["bitfinex","ETHUSD",1766629096447,1.796,2949.6,2948.7,0.907]
["bitfinex","ETHUSD",1766629096626,1.19665258,2949.5,2948.7,0.907]
["bitfinex","ETHUSD",1766629097034,3.39063506,2949.3,2948.7,0.907]
["bitfinex","ETHUSD",1766629097645,0.907,2949.2,2948.7,0.907]
["bitfinex","ETHUSD",1766629098751,0.907,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1766629099149,4.29776039,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1766629099450,3.39076039,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1766629099825,0.907,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1766629104263,0.907,2949.1,2949.0,0.907]
["bitfinex","ETHUSD",1766629104461,3.3906746,2949.3,2949.0,0.907]
["bitfinex","ETHUSD",1766629104644,4.2976746,2949.3,2949.0,0.907]
["bitfinex","ETHUSD",1766629104840,4.2976746,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766629111679,4.2996746,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766629113380,0.2,2949.2,2948.6,0.001]
["bitfinex","ETHUSD",1766629113880,1.107,2949.2,2948.6,0.001]
["bitfinex","ETHUSD",1766629114063,0.199,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1766629114242,0.199,2949.1,2948.6,0.9956]
["bitfinex","ETHUSD",1766629114750,4.29780473,2949.2,2948.6,0.9956]
["bitfinex","ETHUSD",1766629115281,4.29780473,2949.2,2948.7,0.9946]
["bitfinex","ETHUSD",1766629118982,4.29980473,2949.2,2948.7,0.9946]
["bitfinex","ETHUSD",1766629125075,0.909,2949.2,2948.7,0.9946]
["bitfinex","ETHUSD",1766629125897,4.49876771,2949.2,2948.7,0.9946]
["bitfinex","ETHUSD",1766629126192,3.59176771,2949.2,2948.7,0.9946]
["bitfinex","ETHUSD",1766629127267,0.201,2949.2,2948.7,0.9946]
["bitfinex","ETHUSD",1766629128775,0.002,2949.2,2948.9,0.9666]
["bitfinex","ETHUSD",1766629129691,0.002,2949.2,2949.0,0.03390979]
["bitfinex","ETHUSD",1766629129996,3.39037087,2949.6,2949.0,0.03390979]
["bitfinex","ETHUSD",1766629129997,4.27923391,2949.7,2949.1,0.9666]
["bitfinex","ETHUSD",1766629130295,5.29723039,2949.7,2949.2,1.0005075]
["bitfinex","ETHUSD",1766629130487,5.29723039,2949.7,2949.2,0.9666]
["bitfinex","ETHUSD",1766629133402,5.50023039,2949.7,2949.2,0.9666]
["bitfinex","ETHUSD",1766629134709,0.203,2949.6,2948.7,0.9666]
["bitfinex","ETHUSD",1766629134916,0.203,2949.5,2948.7,0.9666]
["bitfinex","ETHUSD",1766629137004,3.39040515,2949.5,2948.7,0.9666]
["bitfinex","ETHUSD",1766629137307,6.7808103,2949.5,2948.7,0.9666]
["bitfinex","ETHUSD",1766629138506,3.39040515,2949.5,2948.7,0.9666]
["bitfinex","ETHUSD",1766629139001,3.39040515,2949.5,2948.8,0.43589507]
["bitfinex","ETHUSD",1766629139194,3.39040515,2949.5,2948.9,0.9666]
["bitfinex","ETHUSD",1766629139776,3.59340515,2949.5,2948.9,0.9666]
["bitfinex","ETHUSD",1766629140605,3.59540515,2949.5,2948.9,0.9666]
["bitfinex","ETHUSD",1766629141499,0.002,2949.5,2948.9,0.9666]
["bitfinex","ETHUSD",1766629141904,3.39242437,2949.5,2948.9,0.9666]
["bitfinex","ETHUSD",1766629142595,3.39242437,2949.5,2949.0,0.9573]
["bitfinex","ETHUSD",1766629144317,0.002,2949.5,2949.0,0.9573]
["bitfinex","ETHUSD",1766629145713,0.002,2949.5,2949.2,0.9573]
["bitfinex","ETHUSD",1766629145907,0.002,2949.5,2949.3,0.03390635]
["bitfinex","ETHUSD",1766629146708,0.002,2949.5,2949.2,0.9573]
["bitfinex","ETHUSD",1766629150598,0.205,2949.5,2948.9,0.9583]
["bitfinex","ETHUSD",1766629151396,0.002,2949.5,2948.9,0.9583]
["bitfinex","ETHUSD",1766629151593,0.002,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1766629151784,0.002,2949.5,2949.1,0.9573]
["bitfinex","ETHUSD",1766629152006,0.002,2949.5,2949.3,0.9573]
["bitfinex","ETHUSD",1766629152203,0.002,2949.5,2949.4,0.0339052]
["bitfinex","ETHUSD",1766629152406,0.002,2949.5,2949.3,0.9573]
["bitfinex","ETHUSD",1766629156715,0.002,2949.5,2949.0,0.9583]
["bitfinex","ETHUSD",1766629160916,4.27918705,2949.7,2949.1,0.9573]
["bitfinex","ETHUSD",1766629164844,4.28118705,2949.7,2949.1,0.9573]
["bitfinex","ETHUSD",1766629168746,4.48618705,2949.7,2949.1,0.9573]
["bitfinex","ETHUSD",1766629176527,4.28118705,2949.7,2949.1,0.9573]
["bitfinex","ETHUSD",1766629176727,0.205,2949.6,2949.1,0.9573]
["bitfinex","ETHUSD",1766629177556,0.891,2949.7,2949.1,0.9573]
["bitfinex","ETHUSD",1766629177945,4.28120585,2949.7,2949.1,0.9573]
["bitfinex","ETHUSD",1766629182575,0.891,2949.7,2949.1,0.9573]
["bitfinex","ETHUSD",1766629182870,0.002,2949.7,2949.3,0.9453]
["bitfinex","ETHUSD",1766629183089,0.889,2949.8,2949.5,0.9453]
["bitfinex","ETHUSD",1766629183239,0.889,2949.8,2949.6,0.9792029]
["bitfinex","ETHUSD",1766629183441,0.889,2949.9,2949.6,0.9792029]
["bitfinex","ETHUSD",1766629187379,0.889,2949.9,2949.6,0.9453]
["bitfinex","ETHUSD",1766629188158,4.28094828,2949.9,2949.6,0.9453]
["bitfinex","ETHUSD",1766629188378,4.28094828,2949.9,2949.2,0.9453]
["bitfinex","ETHUSD",1766629188573,4.28094828,2949.9,2949.3,0.9453]
["bitfinex","ETHUSD",1766629190279,0.891,2949.9,2949.3,0.9453]
["bitfinex","ETHUSD",1766629192987,0.891,2949.9,2949.2,0.33918063]
["bitfinex","ETHUSD",1766629195175,4.28094978,2949.9,2949.2,0.33918063]
["bitfinex","ETHUSD",1766629195349,4.28094978,2949.9,2949.3,0.37299938]
["bitfinex","ETHUSD",1766629196683,0.891,2949.9,2949.3,0.37299938]
["bitfinex","ETHUSD",1766629197187,4.2809647,2949.9,2949.3,0.37299938]
["bitfinex","ETHUSD",1766629197370,4.2809647,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1766629198183,4.2809647,2949.9,2949.1,3.39184862]
["bitfinex","ETHUSD",1766629198384,0.891,2949.9,2949.1,3.39184862]
["bitfinex","ETHUSD",1766629198685,4.28095507,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1766629200152,7.67091014,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1766629200352,8.43820115,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1766629201275,5.04824608,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1766629208797,8.43820115,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1766629208965,5.04824608,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1766629209792,8.43820115,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1766629212287,5.04824608,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1766629213678,5.04824608,2949.9,2949.1,0.34040825]
["bitfinex","ETHUSD",1766629214091,4.15924608,2949.9,2949.1,0.34040825]
["bitfinex","ETHUSD",1766629214398,0.889,2949.8,2949.1,0.34040825]
["bitfinex","ETHUSD",1766629214900,0.889,2949.8,2949.2,0.9376]
["bitfinex","ETHUSD",1766629215396,0.889,2949.8,2949.3,0.97150635]
["bitfinex","ETHUSD",1766629215611,0.889,2949.8,2949.3,0.9376]
["bitfinex","ETHUSD",1766629217310,0.207,2949.8,2949.1,0.9386]
["bitfinex","ETHUSD",1766629217475,1.096,2949.8,2949.1,0.9386]
["bitfinex","ETHUSD",1766629218377,1.096,2949.8,2949.2,0.9376]
["bitfinex","ETHUSD",1766629222125,4.48610023,2949.8,2949.2,0.9376]
["bitfinex","ETHUSD",1766629223131,0.889,2949.8,2949.2,0.9376]
["bitfinex","ETHUSD",1766629224703,0.889,2949.8,2949.4,0.9376]
["bitfinex","ETHUSD",1766629228823,0.207,2949.7,2949.1,0.9386]
["bitfinex","ETHUSD",1766629229115,0.207,2949.7,2949.1,0.43416117]
["bitfinex","ETHUSD",1766629229298,0.207,2949.7,2949.2,0.9376]
["bitfinex","ETHUSD",1766629230306,4.27909601,2949.8,2949.2,0.9376]
["bitfinex","ETHUSD",1766629235005,0.889,2949.8,2949.2,0.9376]
["bitfinex","ETHUSD",1766629235206,0.889,2949.8,2949.4,0.9085]
["bitfinex","ETHUSD",1766629236123,4.27908191,2949.8,2949.4,0.9085]
["bitfinex","ETHUSD",1766629236324,5.0670766,2949.8,2949.4,0.9085]
["bitfinex","ETHUSD",1766629236622,5.0690766,2949.8,2949.4,0.9085]
["bitfinex","ETHUSD",1766629242933,1.67899469,2949.8,2949.4,0.9085]
["bitfinex","ETHUSD",1766629243170,0.891,2949.8,2949.5,0.03390405]
["bitfinex","ETHUSD",1766629243342,0.002,2949.9,2949.6,0.9067]
["bitfinex","ETHUSD",1766629243831,0.002,2949.9,2949.7,0.94060175]
["bitfinex","ETHUSD",1766629245445,0.002,2949.8,2949.7,0.94060175]
["bitfinex","ETHUSD",1766629245740,0.891,2950.0,2949.8,0.9067]
["bitfinex","ETHUSD",1766629247714,0.891,2950.0,2949.9,0.9067]
["bitfinex","ETHUSD",1766629250346,0.002,2950.0,2949.9,0.9067]
["bitfinex","ETHUSD",1766629250925,0.889,2950.3,2949.7,3.39015954]
["bitfinex","ETHUSD",1766629251146,0.889,2950.3,2949.9,0.9067]
["bitfinex","ETHUSD",1766629251321,0.002,2950.4,2949.9,0.9067]
["bitfinex","ETHUSD",1766629251521,0.002,2950.5,2950.1,0.9067]
["bitfinex","ETHUSD",1766629251717,0.002,2950.5,2950.3,0.9067]
["bitfinex","ETHUSD",1766629255952,0.891,2950.6,2950.3,0.9067]
["bitfinex","ETHUSD",1766629256249,0.891,2950.6,2950.4,0.0338937]
["bitfinex","ETHUSD",1766629256551,0.891,2950.6,2950.3,0.9067]
["bitfinex","ETHUSD",1766629257469,0.891,2950.6,2950.4,0.0338937]
["bitfinex","ETHUSD",1766629257666,0.891,2950.6,2950.3,0.9067]
["bitfinex","ETHUSD",1766629258057,0.891,2950.6,2949.8,3.72902143]
["bitfinex","ETHUSD",1766629258263,4.28016104,2950.6,2950.0,0.9067]
["bitfinex","ETHUSD",1766629260576,4.49916104,2950.6,2950.0,0.9067]
["bitfinex","ETHUSD",1766629260756,0.219,2950.5,2950.0,0.9067]
["bitfinex","ETHUSD",1766629261967,4.28016104,2950.6,2950.0,0.9067]
["bitfinex","ETHUSD",1766629263978,4.49916104,2950.6,2950.0,0.9067]
["bitfinex","ETHUSD",1766629265466,0.891,2950.6,2950.0,0.9067]
["bitfinex","ETHUSD",1766629266279,0.891,2950.6,2950.1,0.929]
["bitfinex","ETHUSD",1766629266480,4.28015458,2950.6,2950.1,0.929]
["bitfinex","ETHUSD",1766629269653,3.39108311,2950.7,2950.1,0.929]
["bitfinex","ETHUSD",1766629269853,3.38908311,2950.7,2950.1,0.929]
["bitfinex","ETHUSD",1766629270182,3.38908311,2950.7,2950.1,0.89]
["bitfinex","ETHUSD",1766629271580,3.99779439,2950.7,2950.1,0.89]
["bitfinex","ETHUSD",1766629272273,7.3868775,2950.7,2950.1,0.89]
["bitfinex","ETHUSD",1766629273086,3.99779439,2950.7,2950.1,0.89]
["bitfinex","ETHUSD",1766629274089,7.3868775,2950.7,2950.1,0.89]
["bitfinex","ETHUSD",1766629274397,0.9553,2950.6,2949.9,0.89]
["bitfinex","ETHUSD",1766629274596,0.9553,2950.6,2949.9,1.068]
["bitfinex","ETHUSD",1766629275497,4.34455605,2950.5,2949.9,1.068]
["bitfinex","ETHUSD",1766629277865,7.7338121,2950.5,2949.9,1.068]
["bitfinex","ETHUSD",1766629278490,0.9553,2950.4,2949.9,0.179]
["bitfinex","ETHUSD",1766629279194,0.9553,2950.4,2949.5,0.89]
["bitfinex","ETHUSD",1766629279491,0.9553,2950.4,2949.6,0.889]
["bitfinex","ETHUSD",1766629279997,0.9553,2950.2,2949.6,0.889]
["bitfinex","ETHUSD",1766629281901,3.3897156,2950.1,2949.3,0.891]
["bitfinex","ETHUSD",1766629282095,0.9553,2950.0,2949.3,1.78]
["bitfinex","ETHUSD",1766629283992,4.34518066,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766629284201,0.9553,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766629286404,0.9553,2949.8,2949.5,0.001]
["bitfinex","ETHUSD",1766629286805,0.9553,2949.8,2949.1,0.892]
["bitfinex","ETHUSD",1766629286806,0.9553,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1766629287173,0.9553,2949.8,2949.1,0.28108652]
["bitfinex","ETHUSD",1766629289512,0.9553,2949.7,2949.1,0.28108652]
["bitfinex","ETHUSD",1766629291513,3.3902321,2949.7,2949.1,0.28108652]
["bitfinex","ETHUSD",1766629291703,0.9668,2949.6,2949.1,0.28108652]
["bitfinex","ETHUSD",1766629293603,4.35712716,2949.6,2949.1,0.28108652]
["bitfinex","ETHUSD",1766629299394,4.35912716,2949.6,2949.1,0.28108652]
["bitfinex","ETHUSD",1766629301826,4.35912716,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1766629302124,0.9741,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1766629303939,4.36454166,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1766629304440,0.9741,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1766629306938,0.002,2949.6,2949.1,0.893]
["bitfinex","ETHUSD",1766629307099,0.002,2949.6,2949.3,0.892]
["bitfinex","ETHUSD",1766629307422,0.002,2949.6,2949.3,0.92590635]
["bitfinex","ETHUSD",1766629307630,0.002,2949.6,2949.3,0.892]
["bitfinex","ETHUSD",1766629308025,0.002,2949.6,2949.1,0.03490865]
["bitfinex","ETHUSD",1766629308026,0.9741,2949.5,2949.1,0.03490865]
["bitfinex","ETHUSD",1766629308232,0.9741,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1766629309030,0.9741,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766629309935,0.9741,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1766629310304,0.9741,2949.2,2948.7,0.001]
["bitfinex","ETHUSD",1766629311933,0.9741,2949.0,2948.7,0.001]
["bitfinex","ETHUSD",1766629315519,4.36510171,2949.0,2948.7,0.001]
["bitfinex","ETHUSD",1766629322868,0.9741,2949.0,2948.7,0.001]
["bitfinex","ETHUSD",1766629323046,3.3907729,2949.2,2948.7,0.001]
["bitfinex","ETHUSD",1766629323219,3.3907729,2949.2,2948.7,0.895]
["bitfinex","ETHUSD",1766629325344,6.7815458,2949.2,2948.7,0.895]
["bitfinex","ETHUSD",1766629325529,7.7283458,2949.2,2948.7,0.895]
["bitfinex","ETHUSD",1766629326069,7.7283458,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1766629326070,0.9468,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766629326928,0.9468,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1766629327564,3.52708641,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1766629331739,3.39132499,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1766629332042,4.16425008,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1766629332242,0.9468,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1766629332859,0.77292509,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1766629333251,4.47383256,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766629336553,3.52703256,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766629338480,6.9183037,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766629338667,7.8651037,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766629345463,4.47383256,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766629346262,4.47583256,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766629346462,7.8671037,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766629353695,4.47583256,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766629354068,7.8671037,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766629355291,4.47583256,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766629364319,7.8671037,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766629364914,4.47583256,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766629367425,0.9806,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1766629368596,3.39144,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1766629378536,4.37204,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1766629378733,5.23747694,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1766629380339,5.23747694,2948.6,2948.0,0.851]
["bitfinex","ETHUSD",1766629382206,4.37204,2948.6,2948.0,0.851]
["bitfinex","ETHUSD",1766629384530,3.39134292,2948.7,2948.0,0.851]
["bitfinex","ETHUSD",1766629385220,3.39134292,2948.7,2948.0,0.801]
["bitfinex","ETHUSD",1766629386037,3.39134292,2948.7,2948.0,0.802]
["bitfinex","ETHUSD",1766629386242,0.002,2948.7,2948.0,0.802]
["bitfinex","ETHUSD",1766629386407,0.002,2948.7,2948.2,0.801]
["bitfinex","ETHUSD",1766629389749,4.28226462,2948.8,2948.1,0.799]
["bitfinex","ETHUSD",1766629394463,7.67352924,2948.8,2948.1,0.799]
["bitfinex","ETHUSD",1766629396760,4.28226462,2948.8,2948.1,0.799]
["bitfinex","ETHUSD",1766629404447,5.19016462,2948.8,2948.1,0.799]
["bitfinex","ETHUSD",1766629404648,6.0618716,2948.8,2948.1,0.799]
["bitfinex","ETHUSD",1766629407480,9.45313622,2948.8,2948.1,0.799]
["bitfinex","ETHUSD",1766629407656,0.9079,2948.7,2948.1,0.799]
["bitfinex","ETHUSD",1766629407864,0.9079,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766629410254,0.002,2948.8,2948.0,0.8]
["bitfinex","ETHUSD",1766629410480,0.002,2948.8,2948.2,0.799]
["bitfinex","ETHUSD",1766629412387,0.002,2948.8,2948.3,0.799]
["bitfinex","ETHUSD",1766629431626,0.002,2948.8,2948.3,0.8]
["bitfinex","ETHUSD",1766629434699,0.9035,2948.8,2948.3,0.8]
["bitfinex","ETHUSD",1766629435331,0.9015,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1766629439726,0.9015,2948.5,2948.3,0.001]
["bitfinex","ETHUSD",1766629439929,0.429294,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1766629440710,1.330794,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1766629442609,0.429294,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1766629447943,3.82096405,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766629448115,4.75476405,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766629448842,1.363094,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1766629450747,1.363094,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766629450748,3.82096405,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766629450945,0.9338,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1766629456233,1.37991994,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1766629456865,0.44611994,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1766629458872,3.83792263,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1766629459045,0.889,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1766629459249,1.02478769,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1766629459768,0.889,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1766629459969,0.13579461,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1766629460270,0.91663461,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1766629463378,4.3086498,2948.1,2947.7,0.001]
["bitfinex","ETHUSD",1766629467673,0.13579461,2948.1,2947.7,0.001]
["bitfinex","ETHUSD",1766629471680,3.52781354,2948.1,2947.7,0.001]
["bitfinex","ETHUSD",1766629484130,6.91983247,2948.1,2947.7,0.001]
["bitfinex","ETHUSD",1766629484597,3.52781354,2948.1,2947.7,0.001]
["bitfinex","ETHUSD",1766629487302,6.91983247,2948.1,2947.7,0.001]
["bitfinex","ETHUSD",1766629487472,0.78088325,2948.0,2947.7,0.001]
["bitfinex","ETHUSD",1766629488668,3.39224532,2947.9,2947.7,0.001]
["bitfinex","ETHUSD",1766629489488,3.39224532,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766629489701,0.13580936,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766629491099,3.52817038,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766629491302,4.29829049,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766629491601,4.16248113,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766629491803,0.13580936,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766629493294,3.52834283,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766629494411,3.39253347,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766629494713,0.98022094,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1766629495604,4.37281152,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1766629496483,4.37281152,2947.6,2947.2,0.001]
["bitfinex","ETHUSD",1766629496908,4.23699202,2947.6,2947.2,0.001]
["bitfinex","ETHUSD",1766629497113,0.13582642,2947.5,2947.2,0.001]
["bitfinex","ETHUSD",1766629497409,0.43728184,2947.4,2947.2,0.001]
["bitfinex","ETHUSD",1766629498107,0.57310826,2947.4,2947.2,0.001]
["bitfinex","ETHUSD",1766629498494,0.43728184,2947.4,2947.2,0.001]
["bitfinex","ETHUSD",1766629500915,0.13582642,2947.6,2947.2,0.001]
["bitfinex","ETHUSD",1766629501491,3.52844216,2947.6,2947.2,0.001]
["bitfinex","ETHUSD",1766629502795,0.13582642,2947.6,2947.2,0.001]
["bitfinex","ETHUSD",1766629502995,0.002,2948.1,2947.2,0.001]
["bitfinex","ETHUSD",1766629503224,1.02480429,2948.0,2947.2,0.03493051]
["bitfinex","ETHUSD",1766629503389,0.13580429,2948.0,2947.2,0.03493051]
["bitfinex","ETHUSD",1766629503594,0.002,2948.1,2947.2,0.03493051]
["bitfinex","ETHUSD",1766629503820,0.13780429,2948.1,2947.4,0.6]
["bitfinex","ETHUSD",1766629503992,0.002,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766629504828,0.002,2948.1,2947.2,0.17072788]
["bitfinex","ETHUSD",1766629505502,0.002,2947.8,2947.3,6.7858718]
["bitfinex","ETHUSD",1766629505695,0.002,2947.8,2947.4,0.69565997]
["bitfinex","ETHUSD",1766629507488,0.002,2947.8,2947.5,3.42653087]
["bitfinex","ETHUSD",1766629508719,0.002,2947.8,2947.5,6.81923655]
["bitfinex","ETHUSD",1766629508895,0.002,2947.8,2947.5,6.7853095]
["bitfinex","ETHUSD",1766629509094,0.002,2947.8,2947.6,0.0339259]
["bitfinex","ETHUSD",1766629509294,0.002,2947.8,2947.6,0.39409008]
["bitfinex","ETHUSD",1766629509694,0.002,2947.8,2947.6,3.78665438]
["bitfinex","ETHUSD",1766629511618,0.002,2947.8,2947.6,0.39409008]
["bitfinex","ETHUSD",1766629512008,0.002,2947.8,2947.4,3.39271881]
["bitfinex","ETHUSD",1766629513426,0.002,2947.8,2947.5,3.39269353]
["bitfinex","ETHUSD",1766629516416,0.002,2947.8,2947.4,0.001]
["bitfinex","ETHUSD",1766629518644,0.002,2947.8,2947.4,0.0349282]
["bitfinex","ETHUSD",1766629520445,0.002,2947.8,2947.5,3.39270568]
["bitfinex","ETHUSD",1766629520645,0.002,2947.8,2947.5,4.07476012]
["bitfinex","ETHUSD",1766629521431,0.002,2947.8,2947.5,0.68205444]
["bitfinex","ETHUSD",1766629521622,0.002,2947.8,2947.4,3.393768]
["bitfinex","ETHUSD",1766629522019,0.002,2947.8,2947.4,0.001]
["bitfinex","ETHUSD",1766629522315,0.002,2947.8,2947.4,3.39380913]
["bitfinex","ETHUSD",1766629522518,0.002,2947.8,2947.4,0.001]
["bitfinex","ETHUSD",1766629525750,0.9467,2947.8,2947.4,0.001]
["bitfinex","ETHUSD",1766629526146,0.9467,2947.8,2947.2,0.001]
["bitfinex","ETHUSD",1766629527143,0.9447,2947.7,2947.2,0.001]
["bitfinex","ETHUSD",1766629542570,1.4267581,2947.8,2947.2,0.803]
["bitfinex","ETHUSD",1766629542738,1.4267581,2947.8,2947.3,0.83592935]
["bitfinex","ETHUSD",1766629542938,0.891,2947.8,2947.3,0.83592935]
["bitfinex","ETHUSD",1766629544972,0.891,2947.8,2947.3,4.22880061]
["bitfinex","ETHUSD",1766629545471,1.8632,2947.8,2947.3,4.22880061]
["bitfinex","ETHUSD",1766629547141,1.8632,2947.8,2947.3,0.802]
["bitfinex","ETHUSD",1766629554600,1.8632,2947.8,2947.3,4.19491417]
["bitfinex","ETHUSD",1766629555794,1.8632,2947.8,2947.3,4.22884352]
["bitfinex","ETHUSD",1766629557098,0.891,2947.8,2947.3,3.42684352]
["bitfinex","ETHUSD",1766629557262,1.06369294,2947.8,2947.3,3.42684352]
["bitfinex","ETHUSD",1766629557463,1.06369294,2947.8,2947.3,3.39291417]
["bitfinex","ETHUSD",1766629559864,0.002,2947.8,2947.4,0.0339282]
["bitfinex","ETHUSD",1766629562517,0.002,2947.8,2947.5,3.39270568]
["bitfinex","ETHUSD",1766629562902,0.002,2947.8,2947.5,3.42663273]
["bitfinex","ETHUSD",1766629563996,0.002,2947.8,2947.5,6.81933841]
["bitfinex","ETHUSD",1766629564187,0.002,2947.8,2947.5,6.78541136]
["bitfinex","ETHUSD",1766629564481,0.002,2947.8,2947.6,0.71246704]
["bitfinex","ETHUSD",1766629565406,0.002,2947.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1766629566800,0.002,2947.8,2947.7,3.42640023]
["bitfinex","ETHUSD",1766629566997,0.002,2948.1,2947.7,3.42640023]
["bitfinex","ETHUSD",1766629566998,0.002,2948.1,2947.7,6.78495096]
["bitfinex","ETHUSD",1766629567316,0.002,2948.1,2947.8,0.37728301]
["bitfinex","ETHUSD",1766629567817,0.002,2948.1,2947.8,3.76954418]
["bitfinex","ETHUSD",1766629568018,0.002,2948.1,2947.8,0.37728301]
["bitfinex","ETHUSD",1766629568242,0.002,2948.1,2947.5,0.89]
["bitfinex","ETHUSD",1766629568588,0.002,2948.1,2947.7,3.39241536]
["bitfinex","ETHUSD",1766629568793,0.002,2948.1,2947.6,3.39253216]
["bitfinex","ETHUSD",1766629569218,0.002,2948.1,2947.6,3.39257516]
["bitfinex","ETHUSD",1766629569420,0.002,2948.1,2947.4,3.89]
["bitfinex","ETHUSD",1766629569726,0.002,2948.1,2947.4,7.28275349]
["bitfinex","ETHUSD",1766629571128,0.002,2948.1,2947.4,3.89]
["bitfinex","ETHUSD",1766629571327,0.002,2948.1,2947.3,0.001]
["bitfinex","ETHUSD",1766629571716,0.891,2948.1,2947.3,3.39388936]
["bitfinex","ETHUSD",1766629572225,0.891,2948.1,2947.5,0.6]
["bitfinex","ETHUSD",1766629572792,0.891,2948.1,2947.3,0.001]
["bitfinex","ETHUSD",1766629573030,1.37948499,2948.1,2947.3,0.001]
["bitfinex","ETHUSD",1766629577198,1.37948499,2948.1,2947.3,3.3939359]
["bitfinex","ETHUSD",1766629577399,1.37948499,2948.1,2947.4,0.0339282]
["bitfinex","ETHUSD",1766629578031,1.37948499,2948.1,2947.3,3.3939359]
["bitfinex","ETHUSD",1766629579026,1.37948499,2948.1,2947.4,0.0339282]
["bitfinex","ETHUSD",1766629579195,1.37948499,2948.1,2947.4,3.42663503]
["bitfinex","ETHUSD",1766629579399,0.891,2948.1,2947.4,3.42663503]
["bitfinex","ETHUSD",1766629583420,0.891,2948.1,2947.4,0.0349282]
["bitfinex","ETHUSD",1766629583617,0.891,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1766629584934,4.28304368,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1766629585102,0.891,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1766629585303,0.4282939,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1766629586603,0.891,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1766629588758,0.891,2948.1,2947.4,3.39382079]
["bitfinex","ETHUSD",1766629590955,0.891,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1766629592059,0.002,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1766629592379,0.891,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1766629593168,0.891,2948.1,2947.4,3.39382079]
["bitfinex","ETHUSD",1766629593349,0.891,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766629593532,0.002,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766629593748,0.002,2948.1,2947.6,0.68205686]
["bitfinex","ETHUSD",1766629594775,0.002,2948.1,2947.6,4.07462335]
["bitfinex","ETHUSD",1766629597843,0.002,2948.1,2947.6,4.10854925]
["bitfinex","ETHUSD",1766629598575,0.002,2948.1,2947.6,7.50113983]
["bitfinex","ETHUSD",1766629598780,0.002,2948.1,2947.6,7.46721393]
["bitfinex","ETHUSD",1766629598982,0.002,2948.1,2947.7,0.40769204]
["bitfinex","ETHUSD",1766629599859,0.002,2948.1,2947.7,3.80013491]
["bitfinex","ETHUSD",1766629606696,0.002,2948.1,2947.7,7.19261039]
["bitfinex","ETHUSD",1766629606870,0.002,2948.1,2947.7,3.76621016]
["bitfinex","ETHUSD",1766629607067,0.002,2948.1,2947.7,3.80013491]
["bitfinex","ETHUSD",1766629607262,0.002,2948.1,2947.8,0.68205686]
["bitfinex","ETHUSD",1766629610398,0.002,2948.1,2947.8,4.07431749]
["bitfinex","ETHUSD",1766629610768,0.002,2948.1,2947.8,4.10824109]
["bitfinex","ETHUSD",1766629614002,0.002,2948.1,2947.8,4.07431749]
["bitfinex","ETHUSD",1766629615318,0.0005,2948.1,2947.8,0.68205686]
["bitfinex","ETHUSD",1766629616795,0.0005,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766629616996,0.0005,2948.1,2947.7,3.42638286]
["bitfinex","ETHUSD",1766629626847,0.9237,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766629627447,0.9237,2948.1,2947.7,3.42639428]
["bitfinex","ETHUSD",1766629632331,0.0005,2948.1,2947.8,0.802]
["bitfinex","ETHUSD",1766629633965,0.0005,2948.1,2947.8,4.19435302]
["bitfinex","ETHUSD",1766629635959,0.0005,2948.1,2947.9,4.19419679]
["bitfinex","ETHUSD",1766629636161,0.0005,2948.1,2947.9,4.22811924]
["bitfinex","ETHUSD",1766629636533,0.0005,2948.1,2947.9,4.19419679]
["bitfinex","ETHUSD",1766629636735,0.0005,2948.1,2947.9,0.802]
["bitfinex","ETHUSD",1766629638966,0.0005,2948.1,2947.6,1.82135586]
["bitfinex","ETHUSD",1766629639169,0.0005,2948.1,2947.7,0.52150241]
["bitfinex","ETHUSD",1766629642076,0.0005,2948.1,2947.7,3.9139703]
["bitfinex","ETHUSD",1766629647682,0.0005,2948.1,2947.7,3.94789505]
["bitfinex","ETHUSD",1766629649384,0.0005,2948.1,2947.7,0.55542716]
["bitfinex","ETHUSD",1766629649685,0.0005,2948.1,2947.7,3.94790186]
["bitfinex","ETHUSD",1766629659284,0.0005,2948.1,2947.7,3.42639945]
["bitfinex","ETHUSD",1766629665401,0.0005,2948.1,2947.7,7.62087493]
["bitfinex","ETHUSD",1766629665601,0.0005,2948.1,2947.8,0.802]
["bitfinex","ETHUSD",1766629668307,0.0005,2948.1,2947.8,4.19428842]
["bitfinex","ETHUSD",1766629668508,0.0005,2948.1,2947.9,0.802]
["bitfinex","ETHUSD",1766629677026,0.0005,2948.1,2947.9,0.803]
["bitfinex","ETHUSD",1766629685132,0.0005,2948.1,2947.9,4.19523736]
["bitfinex","ETHUSD",1766629685303,0.0005,2948.1,2947.9,0.803]
["bitfinex","ETHUSD",1766629694153,0.0005,2948.1,2947.9,0.001]
["bitfinex","ETHUSD",1766629698953,0.0005,2948.1,2947.9,0.83692245]
["bitfinex","ETHUSD",1766629702460,0.0005,2948.1,2947.9,4.22907462]
["bitfinex","ETHUSD",1766629723417,0.0005,2948.1,2947.9,0.83692245]
["bitfinex","ETHUSD",1766629724520,0.0005,2948.1,2947.9,4.22916142]
["bitfinex","ETHUSD",1766629741567,0.0005,2948.1,2947.9,3.42716142]
["bitfinex","ETHUSD",1766629741771,0.0005,2948.1,2947.9,0.03492245]
["bitfinex","ETHUSD",1766629741970,0.0005,2948.1,2947.9,0.001]
["bitfinex","ETHUSD",1766629742778,0.0005,2948.1,2947.9,0.03492245]
["bitfinex","ETHUSD",1766629743273,0.0005,2948.1,2948.0,0.68195813]
["bitfinex","ETHUSD",1766629743769,0.0005,2948.1,2948.0,1.48395813]
["bitfinex","ETHUSD",1766629744274,0.0005,2948.1,2948.0,4.87608838]
["bitfinex","ETHUSD",1766629744651,0.0005,2948.1,2948.0,4.91000968]
["bitfinex","ETHUSD",1766629749887,0.0005,2948.1,2948.0,4.87608838]
["bitfinex","ETHUSD",1766629750300,0.0005,2948.1,2948.0,4.07408838]
["bitfinex","ETHUSD",1766629751204,0.0005,2948.1,2948.0,0.68195813]
["bitfinex","ETHUSD",1766629756422,0.0005,2948.1,2948.0,4.07408838]
["bitfinex","ETHUSD",1766629764143,0.0005,2948.1,2948.0,4.07508838]
["bitfinex","ETHUSD",1766629765940,0.0005,2948.1,2948.0,4.10900968]
["bitfinex","ETHUSD",1766629769542,0.0005,2948.1,2948.0,4.07508838]
["bitfinex","ETHUSD",1766629770842,0.0005,2948.1,2948.0,4.10900968]
["bitfinex","ETHUSD",1766629771744,0.0005,2948.1,2948.0,4.07508838]
["bitfinex","ETHUSD",1766629782452,0.0005,2948.1,2948.0,4.10900968]
["bitfinex","ETHUSD",1766629794274,0.0005,2948.1,2948.0,3.42705155]
["bitfinex","ETHUSD",1766629798651,0.0005,2948.1,2948.0,3.39313025]
["bitfinex","ETHUSD",1766629800993,0.0005,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1766629807658,0.0005,2948.1,2948.0,3.42705155]
["bitfinex","ETHUSD",1766629819006,0.0005,2948.3,2948.0,4.22905155]
["bitfinex","ETHUSD",1766629819780,0.002,2948.1,2948.0,4.22905155]
["bitfinex","ETHUSD",1766629820096,0.977405,2948.6,2948.0,4.22905155]
["bitfinex","ETHUSD",1766629821672,0.977405,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766629822494,0.977405,2948.6,2948.0,3.39311396]
["bitfinex","ETHUSD",1766629824479,0.977405,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766629826710,0.979405,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766629828488,0.979405,2948.6,2948.1,3.42590324]
["bitfinex","ETHUSD",1766629838119,0.979405,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766629843545,0.979405,2948.6,2948.1,3.42592729]
["bitfinex","ETHUSD",1766629846140,0.979405,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766629858692,1.50556844,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766629858895,0.9632,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766629860899,0.002,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766629861397,0.002,2948.6,2948.0,1.01930401]
["bitfinex","ETHUSD",1766629861805,0.002,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766629862099,0.002,2949.0,2948.2,1.34556719]
["bitfinex","ETHUSD",1766629862267,0.002,2949.0,2948.3,0.62875287]
["bitfinex","ETHUSD",1766629862697,0.002,2949.0,2948.4,0.13573885]
["bitfinex","ETHUSD",1766629863498,0.002,2949.0,2948.5,6.78311004]
["bitfinex","ETHUSD",1766629863667,0.002,2949.0,2948.5,3.39155502]
["bitfinex","ETHUSD",1766629863866,0.002,2949.0,2948.3,0.62875287]
["bitfinex","ETHUSD",1766629864116,0.002,2949.0,2948.4,0.13575774]
["bitfinex","ETHUSD",1766629866107,0.002,2948.6,2948.4,0.13575774]
["bitfinex","ETHUSD",1766629866274,0.002,2948.6,2948.4,0.4885175]
["bitfinex","ETHUSD",1766629867304,0.002,2948.6,2948.4,3.88018]
["bitfinex","ETHUSD",1766629867472,0.002,2948.6,2948.5,0.03391555]
["bitfinex","ETHUSD",1766629869004,0.002,2948.6,2948.4,3.88018]
["bitfinex","ETHUSD",1766629871679,0.002,2948.6,2948.5,0.03391555]
["bitfinex","ETHUSD",1766629871880,0.002,2948.6,2948.5,0.73697994]
["bitfinex","ETHUSD",1766629872702,0.002,2949.0,2948.5,1.30306439]
["bitfinex","ETHUSD",1766629872885,0.002,2949.0,2948.5,0.70306439]
["bitfinex","ETHUSD",1766629873087,0.002,2949.0,2948.6,0.1357499]
["bitfinex","ETHUSD",1766629874306,0.002,2949.0,2948.7,3.4251447]
["bitfinex","ETHUSD",1766629874486,0.002,2949.0,2948.8,0.35275976]
["bitfinex","ETHUSD",1766629876517,0.002,2949.0,2948.8,3.74396402]
["bitfinex","ETHUSD",1766629877195,0.002,2949.0,2948.9,0.03391094]
["bitfinex","ETHUSD",1766629883133,0.002,2949.0,2948.8,3.77787611]
["bitfinex","ETHUSD",1766629883340,0.002,2949.0,2948.8,3.74396402]
["bitfinex","ETHUSD",1766629883736,0.002,2949.0,2948.9,0.03391094]
["bitfinex","ETHUSD",1766629886523,0.002,2949.0,2948.8,0.03391209]
["bitfinex","ETHUSD",1766629886816,0.002,2949.0,2948.8,0.35610449]
["bitfinex","ETHUSD",1766629887021,0.002,2949.0,2948.9,3.39109498]
["bitfinex","ETHUSD",1766629887317,1.001e-05,2949.5,2948.9,7.7071009]
["bitfinex","ETHUSD",1766629887487,1.001e-05,2949.5,2948.9,7.67318996]
["bitfinex","ETHUSD",1766629887693,1.001e-05,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1766629889630,1.001e-05,2949.5,2949.1,3.39082579]
["bitfinex","ETHUSD",1766629889924,1.001e-05,2949.5,2949.2,0.0339075]
["bitfinex","ETHUSD",1766629890296,1.001e-05,2949.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1766629907456,1.001e-05,2949.5,2949.0,0.891]
["bitfinex","ETHUSD",1766629910946,1.001e-05,2949.5,2949.0,0.892]
["bitfinex","ETHUSD",1766629916450,1.001e-05,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766629942485,1.001e-05,2949.5,2949.1,3.390865]
["bitfinex","ETHUSD",1766629942684,1.001e-05,2949.5,2949.2,0.0339075]
["bitfinex","ETHUSD",1766629943686,1.001e-05,2949.5,2949.3,0.13570845]
["bitfinex","ETHUSD",1766629943986,1.001e-05,2949.5,2949.4,0.0339052]
["bitfinex","ETHUSD",1766629944475,1.001e-05,2949.5,2949.4,3.4244253]
["bitfinex","ETHUSD",1766629944674,1.001e-05,2949.5,2949.4,3.56013375]
["bitfinex","ETHUSD",1766629944880,1.001e-05,2949.5,2949.4,4.25520986]
["bitfinex","ETHUSD",1766629954403,2.01e-06,2950.2,2949.4,11.92525006]
["bitfinex","ETHUSD",1766629954568,2.01e-06,2950.2,2949.4,15.78134486]
["bitfinex","ETHUSD",1766629954770,2.01e-06,2950.2,2949.4,15.64563641]
["bitfinex","ETHUSD",1766629954959,2.01e-06,2950.2,2949.5,0.889]
["bitfinex","ETHUSD",1766629955159,2.01e-06,2950.2,2949.6,0.96074804]
["bitfinex","ETHUSD",1766629955761,2.01e-06,2950.2,2949.7,1.0176477]
["bitfinex","ETHUSD",1766629956197,2.01e-06,2950.2,2949.7,4.40774234]
["bitfinex","ETHUSD",1766629956694,2.01e-06,2950.2,2949.7,3.39009464]
["bitfinex","ETHUSD",1766629956861,2.01e-06,2950.2,2949.8,1.0176477]
["bitfinex","ETHUSD",1766629958583,2.01e-06,2950.2,2949.5,3.39032623]
["bitfinex","ETHUSD",1766629958783,2.01e-06,2950.2,2949.6,1.01769603]
["bitfinex","ETHUSD",1766629958959,2.01e-06,2950.2,2949.6,4.40796189]
["bitfinex","ETHUSD",1766629963607,2.01e-06,2950.2,2949.6,3.39026586]
["bitfinex","ETHUSD",1766629970298,2.01e-06,2950.2,2949.5,4.74807754]
["bitfinex","ETHUSD",1766629971600,2.01e-06,2950.2,2949.6,3.39025408]
["bitfinex","ETHUSD",1766629981315,2.01e-06,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766630008542,2.01e-06,2950.2,2949.7,0.6]
["bitfinex","ETHUSD",1766630014961,2.01e-06,2950.2,2949.7,3.99017451]
["bitfinex","ETHUSD",1766630017636,2.01e-06,2950.2,2949.7,0.6]
["bitfinex","ETHUSD",1766630020375,2.01e-06,2950.2,2949.7,3.99017006]
["bitfinex","ETHUSD",1766630030976,2.01e-06,2950.2,2949.7,0.6]
["bitfinex","ETHUSD",1766630035976,2.01e-06,2950.2,2949.7,3.99015068]
["bitfinex","ETHUSD",1766630037275,2.01e-06,2950.2,2949.7,0.6]
["bitfinex","ETHUSD",1766630039486,2.01e-06,2950.2,2949.7,3.99014241]
["bitfinex","ETHUSD",1766630044880,2.01e-06,2950.2,2949.7,0.6]
["bitfinex","ETHUSD",1766630049187,2.01e-06,2950.2,2949.7,3.99017098]
["bitfinex","ETHUSD",1766630053056,2.01e-06,2950.2,2949.7,0.6]
["bitfinex","ETHUSD",1766630064404,2.01e-06,2950.2,2949.7,3.99015652]
["bitfinex","ETHUSD",1766630069017,2.01e-06,2950.2,2949.8,0.0339006]
["bitfinex","ETHUSD",1766630071821,2.01e-06,2950.2,2949.7,3.3901178]
["bitfinex","ETHUSD",1766630072012,2.01e-06,2950.2,2949.8,0.33911178]
["bitfinex","ETHUSD",1766630073411,2.01e-06,2950.2,2949.8,7.11920495]
["bitfinex","ETHUSD",1766630075811,1.01954415,2951.4,2949.9,0.889]
["bitfinex","ETHUSD",1766630076012,0.002,2951.4,2950.0,0.0338983]
["bitfinex","ETHUSD",1766630076326,0.002,2951.4,2950.0,1.01729917]
["bitfinex","ETHUSD",1766630076683,3.38833734,2951.3,2950.0,1.01729917]
["bitfinex","ETHUSD",1766630077019,6.60684671,2951.3,2950.0,1.01729917]
["bitfinex","ETHUSD",1766630077205,3.21850937,2951.3,2950.1,0.57962992]
["bitfinex","ETHUSD",1766630077389,3.21850937,2951.3,2950.1,1.46862992]
["bitfinex","ETHUSD",1766630077594,6.60684671,2951.3,2950.1,1.46862992]
["bitfinex","ETHUSD",1766630077913,0.002,2951.4,2950.2,1.01734746]
["bitfinex","ETHUSD",1766630079783,0.002,2951.4,2950.4,0.6]
["bitfinex","ETHUSD",1766630081510,0.002,2951.4,2950.5,0.47619423]
["bitfinex","ETHUSD",1766630087235,6.77844506,2951.4,2950.5,0.47619423]
["bitfinex","ETHUSD",1766630089248,0.002,2951.4,2950.6,0.03389141]
["bitfinex","ETHUSD",1766630093416,0.002,2951.4,2950.6,0.92289141]
["bitfinex","ETHUSD",1766630093722,0.002,2951.4,2950.7,0.47883238]
["bitfinex","ETHUSD",1766630093906,0.002,2951.4,2950.8,0.03388911]
["bitfinex","ETHUSD",1766630094924,0.002,2951.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1766630101839,0.002,2951.4,2950.8,1.01734057]
["bitfinex","ETHUSD",1766630102044,0.002,2951.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1766630102619,0.002,2951.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1766630102847,0.002,2951.4,2950.8,1.01734057]
["bitfinex","ETHUSD",1766630103051,0.002,2951.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1766630103349,0.002,2951.4,2950.8,1.01734057]
["bitfinex","ETHUSD",1766630103520,0.002,2951.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1766630104649,0.002,2951.4,2950.8,1.01734057]
["bitfinex","ETHUSD",1766630104948,0.002,2951.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1766630107656,0.002,2951.4,2950.9,1.01729572]
["bitfinex","ETHUSD",1766630107856,0.002,2951.4,2951.0,0.03388681]
["bitfinex","ETHUSD",1766630113642,0.002,2951.4,2950.9,1.01829572]
["bitfinex","ETHUSD",1766630113643,0.002,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1766630113970,0.002,2951.4,2951.0,1.35623955]
["bitfinex","ETHUSD",1766630118074,0.002,2951.4,2951.0,1.01725432]
["bitfinex","ETHUSD",1766630130875,0.002,2951.4,2951.1,0.03388566]
["bitfinex","ETHUSD",1766630131667,0.002,2951.4,2951.1,1.05111239]
["bitfinex","ETHUSD",1766630132386,0.002,2951.4,2951.0,3.38867989]
["bitfinex","ETHUSD",1766630132585,0.002,2951.4,2951.2,1.01713706]
["bitfinex","ETHUSD",1766630134279,0.002,2951.4,2951.3,0.44057017]
["bitfinex","ETHUSD",1766630134973,0.002,2951.9,2951.3,0.47445354]
["bitfinex","ETHUSD",1766630135377,0.002,2951.9,2951.3,1.49153198]
["bitfinex","ETHUSD",1766630135679,0.888,2952.3,2951.3,1.49153198]
["bitfinex","ETHUSD",1766630135886,0.888,2952.3,2951.4,6.77644506]
["bitfinex","ETHUSD",1766630136090,3.38893971,2952.6,2951.5,0.64913505]
["bitfinex","ETHUSD",1766630136091,0.002,2952.6,2951.5,0.64913505]
["bitfinex","ETHUSD",1766630136390,0.002,2952.6,2951.5,0.61525398]
["bitfinex","ETHUSD",1766630136704,0.84,2952.9,2951.6,1.01683368]
["bitfinex","ETHUSD",1766630136993,8.08387629,2952.8,2951.6,1.01683368]
["bitfinex","ETHUSD",1766630137167,0.09504897,2952.7,2951.6,1.01683368]
["bitfinex","ETHUSD",1766630137688,0.002,2952.4,2951.6,1.01683368]
["bitfinex","ETHUSD",1766630138198,0.002,2952.4,2951.7,0.03387878]
["bitfinex","ETHUSD",1766630139276,0.002,2952.4,2951.8,1.01689916]
["bitfinex","ETHUSD",1766630143094,0.002,2952.4,2951.9,0.44047369]
["bitfinex","ETHUSD",1766630143296,0.002,2952.4,2952.0,0.03387533]
["bitfinex","ETHUSD",1766630143502,0.002,2952.4,2951.9,0.44047369]
["bitfinex","ETHUSD",1766630143690,0.002,2952.4,2952.0,1.01689227]
["bitfinex","ETHUSD",1766630145478,0.002,2952.4,2952.1,0.03387419]
["bitfinex","ETHUSD",1766630146399,0.002,2952.4,2952.0,1.01689227]
["bitfinex","ETHUSD",1766630161953,0.888,2952.3,2951.3,0.001]
["bitfinex","ETHUSD",1766630162141,0.888,2952.2,2951.3,0.001]
["bitfinex","ETHUSD",1766630163927,3.38741912,2952.1,2951.3,0.001]
["bitfinex","ETHUSD",1766630164127,3.81496103,2952.1,2951.3,0.001]
["bitfinex","ETHUSD",1766630167436,7.20238015,2952.1,2951.3,0.001]
["bitfinex","ETHUSD",1766630167614,10.58979927,2952.1,2951.0,0.001]
["bitfinex","ETHUSD",1766630168137,1.90526122,2952.0,2951.0,3.3895828]
["bitfinex","ETHUSD",1766630168344,1.24950605,2951.9,2951.0,3.42346961]
["bitfinex","ETHUSD",1766630168503,1.24950605,2951.9,2951.2,0.6]
["bitfinex","ETHUSD",1766630168709,1.24950605,2951.9,2951.3,0.03388337]
["bitfinex","ETHUSD",1766630168910,1.24950605,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1766630169137,2.13750605,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1766630169457,0.31547673,2951.8,2951.3,0.001]
["bitfinex","ETHUSD",1766630169618,3.38787817,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766630170544,3.523513,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766630170760,6.91139117,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766630178229,6.77575634,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766630178549,0.84476273,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766630178748,0.888,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1766630180750,6.77644506,2951.4,2951.0,2.01e-06]
["bitfinex","ETHUSD",1766630181620,0.13565184,2951.3,2951.0,2.01e-06]
["bitfinex","ETHUSD",1766630181821,6.77644506,2951.4,2951.0,2.01e-06]
["bitfinex","ETHUSD",1766630182022,0.76644451,2951.3,2951.0,2.01e-06]
["bitfinex","ETHUSD",1766630183645,3.38845215,2951.2,2951.0,2.01e-06]
["bitfinex","ETHUSD",1766630183954,0.888,2951.1,2951.0,2.01e-06]
["bitfinex","ETHUSD",1766630185465,0.888,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766630185664,6.7773636,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766630186470,6.7773636,2951.0,2950.1,0.001]
["bitfinex","ETHUSD",1766630186650,0.77604126,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1766630186955,0.91171979,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1766630187158,0.77604126,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1766630187560,6.77782296,2950.8,2950.1,0.001]
["bitfinex","ETHUSD",1766630187762,0.888,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1766630187966,0.7665823,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1766630189865,3.38925605,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1766630190564,3.38899032,2950.8,2950.1,0.001]
["bitfinex","ETHUSD",1766630190870,0.888,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1766630191639,4.27712789,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1766630191835,0.42771279,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1766630194049,3.4853374,2951.4,2950.1,0.001]
["bitfinex","ETHUSD",1766630194050,4.40594362,2951.3,2950.1,0.001]
["bitfinex","ETHUSD",1766630194233,0.888,2951.2,2950.2,1.01747513]
["bitfinex","ETHUSD",1766630194433,0.888,2951.2,2950.3,0.03389485]
["bitfinex","ETHUSD",1766630196084,0.888,2951.2,2950.3,3.4232794]
["bitfinex","ETHUSD",1766630197083,0.888,2951.2,2950.3,4.44074418]
["bitfinex","ETHUSD",1766630197278,3.38833734,2951.3,2950.3,4.44074418]
["bitfinex","ETHUSD",1766630197454,0.888,2951.2,2950.3,3.38938455]
["bitfinex","ETHUSD",1766630197655,0.888,2951.2,2950.4,1.01739922]
["bitfinex","ETHUSD",1766630198655,0.888,2951.2,2950.4,4.40676999]
["bitfinex","ETHUSD",1766630199685,0.002,2951.4,2950.5,0.03389256]
["bitfinex","ETHUSD",1766630199859,0.002,2951.4,2950.4,7.79614092]
["bitfinex","ETHUSD",1766630200058,0.002,2951.4,2950.4,6.7787417]
["bitfinex","ETHUSD",1766630200270,0.002,2951.4,2950.6,0.6]
["bitfinex","ETHUSD",1766630200592,0.002,2951.4,2950.7,3.38902633]
["bitfinex","ETHUSD",1766630200770,0.002,2951.2,2950.7,3.38902633]
["bitfinex","ETHUSD",1766630201089,0.002,2951.2,2950.7,1.01729917]
["bitfinex","ETHUSD",1766630204985,0.002,2951.2,2950.8,0.03388911]
["bitfinex","ETHUSD",1766630205790,0.002,2951.2,2950.8,0.92188911]
["bitfinex","ETHUSD",1766630206289,0.002,2951.2,2950.8,0.888]
["bitfinex","ETHUSD",1766630210358,0.002,2951.2,2950.4,3.38930055]
["bitfinex","ETHUSD",1766630210558,0.002,2951.2,2950.5,3.38925064]
["bitfinex","ETHUSD",1766630211290,0.002,2951.2,2950.6,0.03389141]
["bitfinex","ETHUSD",1766630211481,0.002,2951.2,2950.4,6.77873032]
["bitfinex","ETHUSD",1766630211681,0.002,2951.2,2950.5,1.01730952]
["bitfinex","ETHUSD",1766630213084,0.002,2951.2,2950.6,3.38914119]
["bitfinex","ETHUSD",1766630213284,0.002,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766630215595,0.002,2951.2,2950.7,3.42286165]
["bitfinex","ETHUSD",1766630220309,0.002,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766630220487,0.002,2951.2,2950.5,8.29752433]
["bitfinex","ETHUSD",1766630221008,0.002,2951.2,2950.7,0.6]
["bitfinex","ETHUSD",1766630221408,0.002,2951.2,2950.7,3.98902587]
["bitfinex","ETHUSD",1766630222198,0.002,2951.2,2950.7,0.6]
["bitfinex","ETHUSD",1766630222582,0.002,2951.2,2950.7,3.98900847]
["bitfinex","ETHUSD",1766630225011,0.002,2951.2,2950.7,0.6]
["bitfinex","ETHUSD",1766630226384,0.002,2951.2,2950.7,3.98900926]
["bitfinex","ETHUSD",1766630227514,0.002,2951.2,2950.7,0.6]
["bitfinex","ETHUSD",1766630228319,0.002,2951.2,2950.6,3.38907987]
["bitfinex","ETHUSD",1766630228910,0.002,2951.2,2950.7,3.38902396]
["bitfinex","ETHUSD",1766630230902,0.002,2951.2,2950.6,3.38910085]
["bitfinex","ETHUSD",1766630232815,0.002,2951.2,2950.8,0.6]
["bitfinex","ETHUSD",1766630233632,0.002,2951.2,2950.6,3.38910085]
["bitfinex","ETHUSD",1766630235627,0.002,2951.2,2950.6,3.38914119]
["bitfinex","ETHUSD",1766630237534,0.002,2951.2,2950.8,0.6]
["bitfinex","ETHUSD",1766630239834,0.002,2951.2,2950.7,3.38899306]
["bitfinex","ETHUSD",1766630240034,0.002,2951.2,2950.6,3.38914119]
["bitfinex","ETHUSD",1766630240338,0.002,2951.2,2950.6,6.77828238]
["bitfinex","ETHUSD",1766630249560,0.002,2951.2,2950.6,3.38914119]
["bitfinex","ETHUSD",1766630250244,0.002,2951.2,2950.8,0.6]
["bitfinex","ETHUSD",1766630250855,0.002,2951.2,2950.6,3.38914119]
["bitfinex","ETHUSD",1766630255247,0.002,2951.2,2950.8,0.6]
["bitfinex","ETHUSD",1766630258659,0.002,2951.2,2950.8,3.98890917]
["bitfinex","ETHUSD",1766630258862,0.002,2951.2,2950.8,3.38890917]
["bitfinex","ETHUSD",1766630259650,0.002,2951.2,2950.7,3.3889658]
["bitfinex","ETHUSD",1766630262860,0.002,2951.2,2950.6,3.38911904]
["bitfinex","ETHUSD",1766630264359,0.002,2951.2,2950.8,0.6]
["bitfinex","ETHUSD",1766630265653,0.002,2951.2,2950.6,3.38911904]
["bitfinex","ETHUSD",1766630273776,0.002,2951.2,2950.6,6.77826023]
["bitfinex","ETHUSD",1766630274468,0.002,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766630274768,4e-06,2951.4,2950.8,0.888]
["bitfinex","ETHUSD",1766630274963,4e-06,2951.4,2950.9,0.51507699]
["bitfinex","ETHUSD",1766630275162,4e-06,2951.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1766630276277,4e-06,2951.4,2951.0,6.7773636]
["bitfinex","ETHUSD",1766630276874,4e-06,2951.4,2951.1,0.03388566]
["bitfinex","ETHUSD",1766630278274,0.71717503,2952.2,2951.1,0.03388566]
["bitfinex","ETHUSD",1766630278474,4.10450197,2952.2,2951.2,3.38845215]
["bitfinex","ETHUSD",1766630278680,4.85386101,2952.2,2951.3,0.03388337]
["bitfinex","ETHUSD",1766630280571,4.85386101,2952.2,2951.2,3.38845215]
["bitfinex","ETHUSD",1766630280973,8.24118795,2952.2,2951.0,7.2786083]
["bitfinex","ETHUSD",1766630281176,8.24318795,2952.2,2951.1,3.38855439]
["bitfinex","ETHUSD",1766630281758,8.24318795,2952.2,2951.0,3.89]
["bitfinex","ETHUSD",1766630281954,0.82431879,2952.1,2951.0,7.27860244]
["bitfinex","ETHUSD",1766630282574,3.38753387,2952.0,2951.0,7.27860244]
["bitfinex","ETHUSD",1766630283274,3.38753387,2952.0,2951.0,10.66728424]
["bitfinex","ETHUSD",1766630283480,3.38753387,2952.0,2951.0,7.27860244]
["bitfinex","ETHUSD",1766630283778,3.38753387,2952.0,2951.0,3.38860244]
["bitfinex","ETHUSD",1766630283980,4.29431542,2952.0,2951.0,3.38860244]
["bitfinex","ETHUSD",1766630284883,4.29431542,2952.0,2950.9,6.77755352]
["bitfinex","ETHUSD",1766630285482,4.29431542,2952.0,2951.1,0.6]
["bitfinex","ETHUSD",1766630288781,4.29431542,2952.0,2951.1,3.98855528]
["bitfinex","ETHUSD",1766630289083,4.29631542,2952.0,2951.1,3.98855528]
["bitfinex","ETHUSD",1766630289377,0.76837422,2951.9,2951.1,3.98855528]
["bitfinex","ETHUSD",1766630296400,4.15606228,2951.9,2951.1,3.98855528]
["bitfinex","ETHUSD",1766630297805,0.76837422,2951.9,2951.1,3.98855528]
["bitfinex","ETHUSD",1766630298303,0.002,2951.9,2951.1,3.98855528]
["bitfinex","ETHUSD",1766630298794,0.002,2951.9,2951.2,0.03388452]
["bitfinex","ETHUSD",1766630299492,0.002,2951.9,2951.1,3.98855528]
["bitfinex","ETHUSD",1766630301507,0.002,2951.9,2951.1,0.6]
["bitfinex","ETHUSD",1766630302372,0.002,2951.9,2951.1,3.98853605]
["bitfinex","ETHUSD",1766630305696,0.002,2951.9,2951.2,0.03388452]
["bitfinex","ETHUSD",1766630306893,0.002,2951.9,2951.2,3.42231527]
["bitfinex","ETHUSD",1766630307200,0.002,2951.9,2951.2,0.03388452]
["bitfinex","ETHUSD",1766630307390,0.002,2951.9,2951.1,3.38850639]
["bitfinex","ETHUSD",1766630309006,0.002,2951.9,2951.0,0.001]
["bitfinex","ETHUSD",1766630316710,0.888,2951.8,2951.0,0.001]
["bitfinex","ETHUSD",1766630318116,0.888,2951.8,2951.2,0.6]
["bitfinex","ETHUSD",1766630318613,0.888,2951.8,2951.0,0.001]
["bitfinex","ETHUSD",1766630318813,0.888,2951.8,2951.0,3.3896818]
["bitfinex","ETHUSD",1766630319107,0.888,2951.8,2951.1,0.03388566]
["bitfinex","ETHUSD",1766630319407,1.31597406,2951.8,2951.1,0.03388566]
["bitfinex","ETHUSD",1766630320603,0.888,2951.8,2951.1,0.03388566]
["bitfinex","ETHUSD",1766630320803,0.89,2951.9,2951.1,3.38850844]
["bitfinex","ETHUSD",1766630322222,0.002,2951.9,2951.2,0.03388452]
["bitfinex","ETHUSD",1766630322705,0.002,2951.9,2951.0,0.001]
["bitfinex","ETHUSD",1766630322903,0.002,2951.9,2951.0,0.6788823]
["bitfinex","ETHUSD",1766630324645,0.002,2951.9,2951.2,0.6]
["bitfinex","ETHUSD",1766630326237,0.002,2951.9,2951.3,0.03388337]
["bitfinex","ETHUSD",1766630326414,0.002,2951.9,2951.4,0.888]
["bitfinex","ETHUSD",1766630326725,0.002,2951.9,2951.6,3.38799295]
["bitfinex","ETHUSD",1766630326930,0.002,2951.9,2951.7,0.37267808]
["bitfinex","ETHUSD",1766630328407,0.002,2951.9,2951.7,3.76055316]
["bitfinex","ETHUSD",1766630329529,0.002,2951.9,2951.7,3.72667438]
["bitfinex","ETHUSD",1766630330327,0.002,2951.9,2951.7,0.3387993]
["bitfinex","ETHUSD",1766630331744,0.002,2951.9,2951.7,3.72667507]
["bitfinex","ETHUSD",1766630331940,0.002,2951.9,2951.6,3.38793797]
["bitfinex","ETHUSD",1766630332115,0.002,2951.9,2951.7,3.38785651]
["bitfinex","ETHUSD",1766630332436,0.002,2951.9,2951.5,3.38809241]
["bitfinex","ETHUSD",1766630332437,0.002,2951.9,2951.6,3.38790215]
["bitfinex","ETHUSD",1766630333338,0.002,2951.9,2951.5,3.38809241]
["bitfinex","ETHUSD",1766630333844,0.002,2951.9,2951.5,6.77620015]
["bitfinex","ETHUSD",1766630334660,0.002,2951.9,2951.5,3.38809241]
["bitfinex","ETHUSD",1766630335148,0.002,2951.9,2951.5,6.77620015]
["bitfinex","ETHUSD",1766630336549,0.002,2951.9,2951.5,6.77720015]
["bitfinex","ETHUSD",1766630337047,0.002,2952.0,2951.5,6.77720015]
["bitfinex","ETHUSD",1766630337230,6e-06,2952.2,2951.5,6.77720015]
["bitfinex","ETHUSD",1766630338259,6e-06,2952.2,2951.6,0.03387992]
["bitfinex","ETHUSD",1766630338721,6e-06,2952.2,2951.6,0.16946785]
["bitfinex","ETHUSD",1766630338921,6e-06,2952.2,2951.7,3.38787817]
["bitfinex","ETHUSD",1766630339146,6e-06,2952.2,2951.8,0.03387763]
["bitfinex","ETHUSD",1766630339322,6e-06,2952.2,2951.9,0.34217558]
["bitfinex","ETHUSD",1766630339522,6e-06,2952.2,2952.0,0.03387533]
["bitfinex","ETHUSD",1766630341256,6e-06,2952.2,2952.0,3.42131235]
["bitfinex","ETHUSD",1766630342162,6e-06,2952.2,2951.9,3.72976944]
["bitfinex","ETHUSD",1766630343052,6e-06,2952.2,2952.0,0.1]
["bitfinex","ETHUSD",1766630343258,6e-06,2952.2,2952.1,0.38297694]
["bitfinex","ETHUSD",1766630350280,6e-06,2952.2,2952.1,0.41685113]
["bitfinex","ETHUSD",1766630350440,6e-06,2952.2,2952.1,3.42129331]
["bitfinex","ETHUSD",1766630350959,6e-06,2952.2,2952.1,0.03387419]
["bitfinex","ETHUSD",1766630351372,6e-06,2952.2,2952.0,0.101]
["bitfinex","ETHUSD",1766630353464,0.002,2952.4,2952.0,0.101]
["bitfinex","ETHUSD",1766630353673,0.002,2952.4,2952.1,0.38273391]
["bitfinex","ETHUSD",1766630355540,0.002,2952.4,2952.1,3.77005119]
["bitfinex","ETHUSD",1766630357278,4e-06,2952.4,2952.1,7.15747031]
["bitfinex","ETHUSD",1766630357472,4e-06,2952.4,2952.1,7.12359612]
["bitfinex","ETHUSD",1766630357676,4e-06,2952.4,2952.2,0.74083747]
["bitfinex","ETHUSD",1766630359969,4e-06,2952.4,2952.3,3.38718964]
["bitfinex","ETHUSD",1766630360450,4e-06,2952.4,2952.3,3.42106153]
["bitfinex","ETHUSD",1766630360743,4e-06,2952.4,2952.3,3.38718964]
["bitfinex","ETHUSD",1766630364279,4e-06,2952.4,2952.3,3.38818964]
["bitfinex","ETHUSD",1766630364475,4e-06,2952.4,2952.3,3.73704936]
["bitfinex","ETHUSD",1766630365749,4e-06,2952.4,2952.3,7.62704936]
["bitfinex","ETHUSD",1766630377495,4e-06,2952.4,2952.3,3.73704936]
["bitfinex","ETHUSD",1766630382694,4e-06,2952.4,2952.3,3.77092125]
["bitfinex","ETHUSD",1766630383491,0.002,2952.6,2952.3,3.77092125]
["bitfinex","ETHUSD",1766630383492,0.002,2952.6,2952.3,7.15811089]
["bitfinex","ETHUSD",1766630383694,0.002,2952.6,2952.4,0.70696443]
["bitfinex","ETHUSD",1766630384085,4e-06,2952.9,2952.5,3.9869602]
["bitfinex","ETHUSD",1766630384265,4e-06,2952.9,2952.5,7.3739204]
["bitfinex","ETHUSD",1766630384803,4e-06,2952.9,2952.6,4.778]
["bitfinex","ETHUSD",1766630386389,4e-06,2952.9,2952.7,6.80732886]
["bitfinex","ETHUSD",1766630386567,0.002,2953.4,2952.8,0.34885972]
["bitfinex","ETHUSD",1766630386764,0.002,2953.4,2952.9,0.03386501]
["bitfinex","ETHUSD",1766630387702,0.002,2953.4,2953.0,3.38638672]
["bitfinex","ETHUSD",1766630387870,0.002,2953.4,2953.1,0.03386272]
["bitfinex","ETHUSD",1766630389921,0.002,2953.4,2953.0,3.38638672]
["bitfinex","ETHUSD",1766630390091,0.002,2953.4,2953.0,4.09335115]
["bitfinex","ETHUSD",1766630401320,0.002,2953.4,2953.0,0.70696443]
["bitfinex","ETHUSD",1766630401616,0.002,2953.4,2952.9,3.3874227]
["bitfinex","ETHUSD",1766630402120,0.002,2953.4,2953.0,3.38638622]
["bitfinex","ETHUSD",1766630402516,0.002,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766630402821,0.002,2953.4,2953.1,0.1355305]
["bitfinex","ETHUSD",1766630404128,0.1355305,2954.1,2953.1,1.42518355]
["bitfinex","ETHUSD",1766630404296,0.887,2954.7,2953.1,1.0225305]
["bitfinex","ETHUSD",1766630404500,6.90491623,2954.5,2953.2,6.77231476]
["bitfinex","ETHUSD",1766630404697,6.76940042,2954.5,2953.2,4.27315738]
["bitfinex","ETHUSD",1766630404928,0.09504897,2954.3,2953.3,0.6]
["bitfinex","ETHUSD",1766630405219,0.09504897,2954.3,2953.2,0.887]
["bitfinex","ETHUSD",1766630405524,1.11152778,2954.3,2953.2,0.887]
["bitfinex","ETHUSD",1766630407090,6.77002234,2954.2,2953.2,0.887]
["bitfinex","ETHUSD",1766630407293,0.887,2954.1,2953.2,4.27313594]
["bitfinex","ETHUSD",1766630408027,0.887,2954.1,2953.2,0.887]
["bitfinex","ETHUSD",1766630408623,0.887,2954.1,2953.2,4.27312733]
["bitfinex","ETHUSD",1766630409525,4.27216346,2954.1,2953.2,4.27312733]
["bitfinex","ETHUSD",1766630411797,0.887,2954.1,2953.2,4.27312733]
["bitfinex","ETHUSD",1766630412429,0.887,2954.1,2953.3,0.03386042]
["bitfinex","ETHUSD",1766630413032,0.887,2954.1,2953.3,3.41983555]
["bitfinex","ETHUSD",1766630413544,4.27212796,2954.1,2953.3,3.41983555]
["bitfinex","ETHUSD",1766630415338,0.887,2954.1,2953.3,3.41983555]
["bitfinex","ETHUSD",1766630416233,4.27212967,2954.1,2953.3,3.41983555]
["bitfinex","ETHUSD",1766630417838,0.887,2954.1,2953.3,3.41983555]
["bitfinex","ETHUSD",1766630418039,1.75454522,2954.1,2953.3,3.41983555]
["bitfinex","ETHUSD",1766630422746,5.13968598,2954.1,2953.3,3.41983555]
["bitfinex","ETHUSD",1766630423249,5.13968598,2954.1,2953.3,0.03386042]
["bitfinex","ETHUSD",1766630423642,8.52482674,2954.1,2953.3,0.03386042]
["bitfinex","ETHUSD",1766630423945,8.52482674,2954.1,2953.2,4.2731288]
["bitfinex","ETHUSD",1766630423946,5.13968598,2954.1,2953.2,4.2731288]
["bitfinex","ETHUSD",1766630424142,0.85247308,2954.0,2953.2,4.2731288]
["bitfinex","ETHUSD",1766630425446,4.23776718,2954.0,2953.1,0.001]
["bitfinex","ETHUSD",1766630425649,7.62306128,2954.0,2953.3,0.001]
["bitfinex","ETHUSD",1766630425945,1.01658214,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766630426243,0.86396434,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766630427945,0.13554428,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766630432348,3.3853967,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766630432530,1.01658214,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766630434851,4.40207323,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766630436560,0.44020732,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766630446358,1.01858214,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766630446564,0.002,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766630451037,0.9365,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766630457382,0.9365,2953.8,2953.3,0.8025]
["bitfinex","ETHUSD",1766630464276,0.9365,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766630467483,3.38747817,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766630467648,0.9731,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766630469798,0.002,2953.8,2953.3,0.8025]
["bitfinex","ETHUSD",1766630472152,0.9751,2953.8,2953.3,0.8025]
["bitfinex","ETHUSD",1766630474098,0.9751,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766630474275,0.9731,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766630474810,0.00663742,2953.3,2953.1,0.8025]
["bitfinex","ETHUSD",1766630489212,0.00663742,2953.3,2953.1,4.1887656]
["bitfinex","ETHUSD",1766630489588,0.00663742,2953.3,2953.1,0.8025]
["bitfinex","ETHUSD",1766630490609,0.00663742,2953.3,2953.1,4.18876489]
["bitfinex","ETHUSD",1766630490799,0.00663742,2953.3,2953.1,0.8025]
["bitfinex","ETHUSD",1766630491401,0.00863742,2953.3,2953.1,0.8025]
["bitfinex","ETHUSD",1766630495984,0.00863742,2953.3,2953.1,4.18876734]
["bitfinex","ETHUSD",1766630496202,0.00863742,2953.3,2953.1,0.8025]
["bitfinex","ETHUSD",1766630497712,0.00863742,2953.3,2953.1,4.18874283]
["bitfinex","ETHUSD",1766630500014,0.00863742,2953.3,2953.2,0.6]
["bitfinex","ETHUSD",1766630505626,3.742e-05,2953.3,2953.2,1.3929]
["bitfinex","ETHUSD",1766630506720,3.742e-05,2953.3,2953.2,4.77905738]
["bitfinex","ETHUSD",1766630506913,3.742e-05,2953.3,2953.2,1.3929]
["bitfinex","ETHUSD",1766630507324,3.742e-05,2953.3,2953.2,4.77905738]
["bitfinex","ETHUSD",1766630512344,3.742e-05,2953.3,2953.2,4.81291895]
["bitfinex","ETHUSD",1766630520943,0.002,2954.1,2953.3,0.7909]
["bitfinex","ETHUSD",1766630521103,0.002,2954.1,2953.5,0.7909]
["bitfinex","ETHUSD",1766630521942,0.002,2954.1,2953.7,0.7909]
["bitfinex","ETHUSD",1766630522938,0.002,2954.1,2953.7,1.7434]
["bitfinex","ETHUSD",1766630524743,0.002,2954.5,2953.9,0.7909]
["bitfinex","ETHUSD",1766630525434,0.002,2954.5,2953.9,1.6999]
["bitfinex","ETHUSD",1766630525738,0.002,2954.1,2954.0,0.7889]
["bitfinex","ETHUSD",1766630528422,0.002,2954.1,2954.0,4.17414035]
["bitfinex","ETHUSD",1766630531746,0.002,2954.5,2954.0,3.38524035]
["bitfinex","ETHUSD",1766630532044,0.002,2954.5,2954.1,0.7869]
["bitfinex","ETHUSD",1766630532237,0.002,2954.5,2954.1,1.7394]
["bitfinex","ETHUSD",1766630532435,0.002,2954.5,2954.1,5.12443979]
["bitfinex","ETHUSD",1766630532633,0.002,2954.5,2954.1,4.17193979]
["bitfinex","ETHUSD",1766630532846,0.002,2954.5,2954.2,1.01612075]
["bitfinex","ETHUSD",1766630533418,0.002,2954.3,2954.2,1.01612075]
["bitfinex","ETHUSD",1766630535729,0.002,2954.3,2954.2,4.40113192]
["bitfinex","ETHUSD",1766630536342,0.002,2954.3,2954.2,1.01612075]
["bitfinex","ETHUSD",1766630536542,0.002,2954.6,2954.2,1.01612075]
["bitfinex","ETHUSD",1766630536852,0.002,2954.6,2954.2,1.79902075]
["bitfinex","ETHUSD",1766630537227,0.909,2954.8,2954.3,0.03384896]
["bitfinex","ETHUSD",1766630537552,0.909,2954.8,2954.3,0.94284896]
["bitfinex","ETHUSD",1766630537754,0.909,2954.8,2954.3,1.72574896]
["bitfinex","ETHUSD",1766630538051,0.909,2954.8,2954.3,0.7829]
["bitfinex","ETHUSD",1766630538244,0.909,2954.8,2954.4,1.01609666]
["bitfinex","ETHUSD",1766630538428,0.909,2954.8,2954.5,0.03384667]
["bitfinex","ETHUSD",1766630538824,0.909,2954.8,2954.4,1.01609666]
["bitfinex","ETHUSD",1766630539164,0.002,2955.0,2954.5,0.7829]
["bitfinex","ETHUSD",1766630539337,0.909,2954.9,2954.5,0.03384667]
["bitfinex","ETHUSD",1766630539746,0.909,2954.9,2954.6,0.909]
["bitfinex","ETHUSD",1766630540852,0.7385625,2954.9,2954.6,0.909]
["bitfinex","ETHUSD",1766630541148,0.002,2955.0,2954.6,0.909]
["bitfinex","ETHUSD",1766630541350,0.002,2955.0,2954.6,4.29350882]
["bitfinex","ETHUSD",1766630541543,0.002,2955.0,2954.6,5.24680882]
["bitfinex","ETHUSD",1766630541745,0.002,2955.0,2954.6,4.33780882]
["bitfinex","ETHUSD",1766630541939,0.002,2955.0,2954.7,1.01597622]
["bitfinex","ETHUSD",1766630544052,0.002,2955.3,2954.7,5.35367881]
["bitfinex","ETHUSD",1766630544234,0.002,2955.3,2954.8,1.39335077]
["bitfinex","ETHUSD",1766630545458,0.002,2955.3,2954.9,0.9533]
["bitfinex","ETHUSD",1766630546028,0.002,2955.3,2955.0,0.909]
["bitfinex","ETHUSD",1766630546234,0.911,2955.3,2955.0,0.909]
["bitfinex","ETHUSD",1766630546434,0.911,2955.3,2954.5,8.26429995]
["bitfinex","ETHUSD",1766630546734,0.911,2955.3,2954.8,0.9533]
["bitfinex","ETHUSD",1766630547862,0.911,2955.3,2954.8,4.3376153]
["bitfinex","ETHUSD",1766630548269,0.911,2955.3,2954.8,1.943]
["bitfinex","ETHUSD",1766630550248,0.002,2955.3,2954.8,1.943]
["bitfinex","ETHUSD",1766630550448,0.002,2955.3,2954.8,4.33762338]
["bitfinex","ETHUSD",1766630550649,0.002,2955.3,2954.9,1.42346234]
["bitfinex","ETHUSD",1766630551277,0.002,2955.3,2954.9,2.43938007]
["bitfinex","ETHUSD",1766630552251,0.002,2955.3,2954.9,5.8235829]
["bitfinex","ETHUSD",1766630553962,0.002,2955.3,2955.0,0.9155]
["bitfinex","ETHUSD",1766630554167,0.002,2955.5,2955.0,0.9155]
["bitfinex","ETHUSD",1766630555296,0.002,2955.5,2955.0,4.29958936]
["bitfinex","ETHUSD",1766630556682,0.002,2955.5,2955.0,4.00615117]
["bitfinex","ETHUSD",1766630556849,0.002,2955.5,2955.1,0.9493398]
["bitfinex","ETHUSD",1766630557056,0.002,2955.7,2955.2,0.9155]
["bitfinex","ETHUSD",1766630557269,0.002,2955.7,2955.0,7.39024592]
["bitfinex","ETHUSD",1766630557270,0.002,2955.7,2955.3,0.94933751]
["bitfinex","ETHUSD",1766630557561,0.002,2955.7,2955.3,1.04963485]
["bitfinex","ETHUSD",1766630557757,4.27179994,2956.2,2955.4,0.9155]
["bitfinex","ETHUSD",1766630557758,1.8353,2956.2,2955.4,0.9155]
["bitfinex","ETHUSD",1766630558088,1.8353,2956.2,2955.5,0.94933522]
["bitfinex","ETHUSD",1766630558275,0.9483,2956.2,2955.5,0.9155]
["bitfinex","ETHUSD",1766630558453,0.9483,2956.2,2955.5,1.93113915]
["bitfinex","ETHUSD",1766630558785,0.9483,2956.2,2955.6,3.38340776]
["bitfinex","ETHUSD",1766630559088,0.002,2956.2,2955.7,0.9252]
["bitfinex","ETHUSD",1766630559979,0.002,2956.2,2955.8,1.0156082]
["bitfinex","ETHUSD",1766630562280,0.002,2956.2,2955.8,4.39876341]
["bitfinex","ETHUSD",1766630562581,0.002,2956.2,2955.9,0.56622698]
["bitfinex","ETHUSD",1766630562795,0.002,2956.5,2955.9,0.56622698]
["bitfinex","ETHUSD",1766630562996,0.9021,2957.3,2956.1,0.9252]
["bitfinex","ETHUSD",1766630563181,0.9021,2957.3,2956.3,0.9252]
["bitfinex","ETHUSD",1766630563383,0.9021,2957.3,2955.9,0.53239634]
["bitfinex","ETHUSD",1766630563384,0.9021,2957.2,2956.4,1.8122]
["bitfinex","ETHUSD",1766630563599,0.9021,2957.2,2956.4,2.7374]
["bitfinex","ETHUSD",1766630563890,0.9021,2957.2,2956.5,0.9252]
["bitfinex","ETHUSD",1766630564961,0.9021,2957.2,2956.6,0.9252]
["bitfinex","ETHUSD",1766630565711,0.002,2957.4,2956.8,0.9252]
["bitfinex","ETHUSD",1766630565995,0.1976708,2957.6,2957.0,0.9252]
["bitfinex","ETHUSD",1766630566199,0.1976708,2957.6,2956.8,0.887]
["bitfinex","ETHUSD",1766630566200,1.0997708,2957.6,2956.8,0.887]
["bitfinex","ETHUSD",1766630566387,0.9021,2957.4,2956.8,0.887]
["bitfinex","ETHUSD",1766630566857,0.9021,2957.4,2956.9,0.9252]
["bitfinex","ETHUSD",1766630567058,0.1976708,2957.6,2957.0,0.9252]
["bitfinex","ETHUSD",1766630567292,0.1976708,2957.6,2957.1,0.9252]
["bitfinex","ETHUSD",1766630567584,1.0997708,2957.6,2957.1,0.9252]
["bitfinex","ETHUSD",1766630567793,1.0497708,2957.6,2956.9,1.8504]
["bitfinex","ETHUSD",1766630568602,1.0497708,2957.6,2956.9,5.23231353]
["bitfinex","ETHUSD",1766630568603,0.44307811,2957.5,2956.9,5.23231353]
["bitfinex","ETHUSD",1766630568802,1.0497708,2957.6,2956.9,5.23231353]
["bitfinex","ETHUSD",1766630569093,1.0497708,2957.6,2956.9,1.8504]
["bitfinex","ETHUSD",1766630569294,1.0497708,2957.6,2956.9,0.9252]
["bitfinex","ETHUSD",1766630569295,0.9021,2957.5,2956.9,0.9252]
["bitfinex","ETHUSD",1766630569460,0.9021,2957.5,2956.7,4.26912854]
["bitfinex","ETHUSD",1766630569654,0.9021,2957.3,2956.7,4.26912854]
["bitfinex","ETHUSD",1766630569972,0.9021,2957.3,2956.8,0.6]
["bitfinex","ETHUSD",1766630570772,0.9021,2957.3,2956.8,3.98202815]
["bitfinex","ETHUSD",1766630571495,0.9021,2957.5,2956.9,0.9590192]
["bitfinex","ETHUSD",1766630571798,1.0497708,2957.6,2956.9,0.9590192]
["bitfinex","ETHUSD",1766630572294,1.0497708,2957.6,2957.0,0.9252]
["bitfinex","ETHUSD",1766630572295,0.1476708,2957.6,2957.0,0.9252]
["bitfinex","ETHUSD",1766630572495,0.1476708,2957.6,2957.2,0.9252]
["bitfinex","ETHUSD",1766630572667,0.1476708,2957.6,2957.4,0.9252]
["bitfinex","ETHUSD",1766630572867,0.002,2957.9,2957.4,0.9252]
["bitfinex","ETHUSD",1766630574880,0.9041,2957.9,2957.4,0.9252]
["bitfinex","ETHUSD",1766630575086,0.42848095,2957.8,2957.2,0.9252]
["bitfinex","ETHUSD",1766630576091,1.33058095,2957.8,2957.2,0.9252]
["bitfinex","ETHUSD",1766630578207,1.33058095,2957.8,2957.2,4.30676786]
["bitfinex","ETHUSD",1766630578373,0.42848095,2957.8,2957.2,4.26756786]
["bitfinex","ETHUSD",1766630578681,0.002,2957.9,2957.3,0.95901462]
["bitfinex","ETHUSD",1766630578876,0.002,2957.9,2957.4,0.9252]
["bitfinex","ETHUSD",1766630579083,0.002,2957.9,2957.5,0.03381234]
["bitfinex","ETHUSD",1766630579479,0.002,2957.9,2957.5,0.9252]
["bitfinex","ETHUSD",1766630580092,0.002,2957.9,2957.6,0.9252]
["bitfinex","ETHUSD",1766630580305,0.002,2957.9,2957.6,1.94015193]
["bitfinex","ETHUSD",1766630580478,0.002,2957.9,2957.7,0.9252]
["bitfinex","ETHUSD",1766630581394,0.002,2957.9,2957.2,0.886]
["bitfinex","ETHUSD",1766630581395,0.9041,2957.9,2957.2,0.886]
["bitfinex","ETHUSD",1766630581595,0.9041,2957.9,2957.2,6.20488097]
["bitfinex","ETHUSD",1766630582899,0.9041,2957.9,2957.2,5.18980885]
["bitfinex","ETHUSD",1766630583405,0.9041,2957.9,2957.3,0.03381462]
["bitfinex","ETHUSD",1766630583705,0.9041,2957.9,2957.3,3.41527205]
["bitfinex","ETHUSD",1766630583876,1.33256525,2957.9,2957.3,4.33757205]
["bitfinex","ETHUSD",1766630584193,1.33256525,2957.9,2957.3,4.33756403]
["bitfinex","ETHUSD",1766630584396,1.33256525,2957.9,2957.3,0.95611462]
["bitfinex","ETHUSD",1766630584593,0.43046525,2957.9,2957.3,0.95611462]
["bitfinex","ETHUSD",1766630584912,0.43046525,2957.9,2956.8,0.001]
["bitfinex","ETHUSD",1766630584913,1.03262917,2957.8,2956.8,0.001]
["bitfinex","ETHUSD",1766630585083,1.03262917,2957.8,2956.3,3.38257027]
["bitfinex","ETHUSD",1766630585084,0.9988,2957.6,2956.3,3.38257027]
["bitfinex","ETHUSD",1766630585285,0.9988,2957.4,2956.3,0.9223]
["bitfinex","ETHUSD",1766630585607,0.9988,2957.0,2956.5,0.6]
["bitfinex","ETHUSD",1766630586175,0.9988,2957.0,2956.3,1.01734897]
["bitfinex","ETHUSD",1766630586383,0.9988,2957.0,2956.5,0.09504897]
["bitfinex","ETHUSD",1766630587907,4.38061301,2957.0,2956.5,0.09504897]
["bitfinex","ETHUSD",1766630588109,1.03262917,2956.9,2956.3,0.09504897]
["bitfinex","ETHUSD",1766630588308,1.03262917,2956.9,2956.5,4.897e-05]
["bitfinex","ETHUSD",1766630588605,1.03262917,2956.9,2956.3,0.09504897]
["bitfinex","ETHUSD",1766630590013,0.9884,2956.8,2956.1,0.09504897]
["bitfinex","ETHUSD",1766630590180,1.47109558,2956.7,2956.1,0.98104897]
["bitfinex","ETHUSD",1766630590510,1.03067686,2956.7,2956.1,0.98104897]
["bitfinex","ETHUSD",1766630591599,1.03067686,2956.7,2955.8,0.9223]
["bitfinex","ETHUSD",1766630591903,1.03067686,2956.7,2955.8,1.8083]
["bitfinex","ETHUSD",1766630592103,0.9874,2956.5,2955.8,1.90334897]
["bitfinex","ETHUSD",1766630592302,1.02967972,2956.5,2955.8,1.90334897]
["bitfinex","ETHUSD",1766630592503,1.02967972,2956.5,2955.8,0.9223]
["bitfinex","ETHUSD",1766630592684,1.02967972,2956.5,2955.9,0.0169417]
["bitfinex","ETHUSD",1766630592685,0.9874,2956.4,2955.9,0.0169417]
["bitfinex","ETHUSD",1766630593580,0.9874,2956.7,2956.0,0.9223]
["bitfinex","ETHUSD",1766630593784,0.9874,2956.7,2956.1,0.93923599]
["bitfinex","ETHUSD",1766630594986,0.04227829,2956.6,2956.1,0.93923599]
["bitfinex","ETHUSD",1766630595683,1.02967829,2956.6,2956.1,0.93923599]
["bitfinex","ETHUSD",1766630595889,1.02967829,2956.6,2956.1,0.01693599]
["bitfinex","ETHUSD",1766630596218,0.9874,2956.4,2955.9,0.01693599]
["bitfinex","ETHUSD",1766630598894,1.02967686,2956.7,2956.0,1.0102448]
["bitfinex","ETHUSD",1766630599090,0.042274,2956.9,2956.2,0.9223]
["bitfinex","ETHUSD",1766630599311,1.029674,2956.9,2956.3,1.82623027]
["bitfinex","ETHUSD",1766630600920,0.9874,2956.9,2956.3,1.82623027]
["bitfinex","ETHUSD",1766630601123,0.002,2957.0,2956.4,0.9223]
["bitfinex","ETHUSD",1766630601427,0.002,2957.0,2956.5,0.61692569]
["bitfinex","ETHUSD",1766630601585,0.04427257,2957.0,2956.5,0.61692569]
["bitfinex","ETHUSD",1766630602099,1.03167257,2957.0,2956.5,0.01692569]
["bitfinex","ETHUSD",1766630602288,1.03167257,2957.0,2956.4,0.9223]
["bitfinex","ETHUSD",1766630604621,3.42608579,2957.0,2956.4,0.9223]
["bitfinex","ETHUSD",1766630604957,0.9874,2956.8,2956.0,7.24192854]
["bitfinex","ETHUSD",1766630605124,1.02967543,2956.8,2956.1,0.887]
["bitfinex","ETHUSD",1766630605798,1.02967543,2956.8,2956.1,4.26982921]
["bitfinex","ETHUSD",1766630605993,0.14267686,2956.7,2956.1,4.26982921]
["bitfinex","ETHUSD",1766630606426,0.14267686,2956.7,2956.3,0.6]
["bitfinex","ETHUSD",1766630606622,0.04227686,2956.7,2956.4,0.9223]
["bitfinex","ETHUSD",1766630606799,0.042274,2956.9,2956.5,0.9223]
["bitfinex","ETHUSD",1766630607126,0.002,2957.0,2956.5,0.9223]
["bitfinex","ETHUSD",1766630607308,0.1004,2956.9,2956.2,0.9223]
["bitfinex","ETHUSD",1766630607825,0.1004,2956.7,2956.1,4.26976952]
["bitfinex","ETHUSD",1766630608021,0.04427257,2957.0,2956.2,0.93923427]
["bitfinex","ETHUSD",1766630608594,4.39628284,2957.8,2956.6,0.9223]
["bitfinex","ETHUSD",1766630608810,3.4812912,2957.8,2956.8,0.9223]
["bitfinex","ETHUSD",1766630609011,0.51807141,2957.7,2957.0,0.9223]
["bitfinex","ETHUSD",1766630609222,0.1004,2957.6,2957.0,0.9223]
["bitfinex","ETHUSD",1766630609421,0.0253566,2957.5,2957.0,0.9223]
["bitfinex","ETHUSD",1766630609954,0.1004,2957.4,2956.7,4.26908265]
["bitfinex","ETHUSD",1766630610237,0.0253566,2957.3,2956.7,4.26908265]
["bitfinex","ETHUSD",1766630610432,0.1004,2957.3,2956.8,3.3820208]
["bitfinex","ETHUSD",1766630610630,0.1004,2957.3,2956.7,4.26912059]
["bitfinex","ETHUSD",1766630610939,0.1004,2957.3,2956.7,5.19142059]
["bitfinex","ETHUSD",1766630611146,0.0253566,2957.4,2956.9,0.9223]
["bitfinex","ETHUSD",1766630611645,0.0253566,2957.6,2956.9,0.9223]
["bitfinex","ETHUSD",1766630611821,0.42529462,2957.6,2956.9,0.9223]
["bitfinex","ETHUSD",1766630612022,0.52569462,2957.6,2956.9,0.9223]
["bitfinex","ETHUSD",1766630612638,0.42529462,2957.6,2956.9,0.9223]
["bitfinex","ETHUSD",1766630612844,0.1004,2957.5,2956.9,0.9223]
["bitfinex","ETHUSD",1766630613044,0.0253566,2957.4,2956.9,0.9223]
["bitfinex","ETHUSD",1766630613912,0.0253566,2957.4,2956.8,3.38202563]
["bitfinex","ETHUSD",1766630613913,0.1004,2957.3,2956.8,3.38202563]
["bitfinex","ETHUSD",1766630614847,0.1004,2957.3,2956.8,4.36802563]
["bitfinex","ETHUSD",1766630616861,0.1004,2957.3,2957.0,0.6]
["bitfinex","ETHUSD",1766630617149,0.1004,2957.3,2956.8,4.36802563]
["bitfinex","ETHUSD",1766630617843,0.1004,2957.3,2956.8,0.986]
["bitfinex","ETHUSD",1766630618048,0.0253566,2957.2,2956.8,0.986]
["bitfinex","ETHUSD",1766630618353,0.0253566,2957.2,2956.7,0.887]
["bitfinex","ETHUSD",1766630618643,0.1257566,2957.2,2956.7,0.887]
["bitfinex","ETHUSD",1766630619452,0.1257566,2957.2,2956.7,4.26913976]
["bitfinex","ETHUSD",1766630621447,0.1257566,2957.2,2956.9,0.6]
["bitfinex","ETHUSD",1766630622542,0.1257566,2957.2,2956.7,4.26913976]
["bitfinex","ETHUSD",1766630622850,3.78311604,2957.6,2956.9,3.38190753]
["bitfinex","ETHUSD",1766630622851,0.1257566,2957.5,2956.9,3.38190753]
["bitfinex","ETHUSD",1766630623023,0.40193802,2957.6,2956.9,6.76382778]
["bitfinex","ETHUSD",1766630623228,0.002,2957.6,2957.0,0.03381805]
["bitfinex","ETHUSD",1766630623550,0.002,2957.6,2957.1,3.38169152]
["bitfinex","ETHUSD",1766630623790,0.002,2957.6,2957.2,0.03381577]
["bitfinex","ETHUSD",1766630624050,0.002,2957.6,2957.1,0.03381691]
["bitfinex","ETHUSD",1766630624436,0.002,2957.6,2957.1,0.99471691]
["bitfinex","ETHUSD",1766630625842,0.0273566,2957.6,2957.1,0.99471691]
["bitfinex","ETHUSD",1766630626059,0.0273566,2957.6,2957.1,0.9609]
["bitfinex","ETHUSD",1766630626362,0.1004,2957.5,2956.9,3.38183602]
["bitfinex","ETHUSD",1766630627548,0.0273566,2957.6,2957.0,3.3817786]
["bitfinex","ETHUSD",1766630627719,0.002,2957.6,2957.1,0.9609]
["bitfinex","ETHUSD",1766630627922,0.0273566,2957.6,2957.1,0.9609]
["bitfinex","ETHUSD",1766630628963,0.002,2957.6,2957.1,0.9609]
["bitfinex","ETHUSD",1766630629118,0.0273566,2957.6,2957.1,0.9609]
["bitfinex","ETHUSD",1766630629318,0.0273566,2957.6,2956.9,3.38186035]
["bitfinex","ETHUSD",1766630629534,0.1004,2957.5,2956.9,3.38186035]
["bitfinex","ETHUSD",1766630630127,0.1004,2957.5,2956.9,5.22876035]
["bitfinex","ETHUSD",1766630631330,0.1004,2957.5,2957.0,3.38178913]
["bitfinex","ETHUSD",1766630631530,0.1004,2957.5,2957.0,4.34268913]
["bitfinex","ETHUSD",1766630633541,0.1004,2957.5,2957.0,4.34270381]
["bitfinex","ETHUSD",1766630634064,0.1024,2957.5,2957.0,4.34270381]
["bitfinex","ETHUSD",1766630634562,0.1024,2957.5,2957.0,0.9609]
["bitfinex","ETHUSD",1766630635628,0.1024,2957.5,2957.0,4.34268568]
["bitfinex","ETHUSD",1766630637268,0.002,2957.5,2957.0,4.34268568]
["bitfinex","ETHUSD",1766630638231,0.002,2957.5,2957.0,0.9609]
["bitfinex","ETHUSD",1766630638734,0.002,2957.5,2957.0,4.34268578]
["bitfinex","ETHUSD",1766630638935,0.002,2957.5,2957.0,0.9609]
["bitfinex","ETHUSD",1766630641177,0.002,2957.5,2957.0,4.34267278]
["bitfinex","ETHUSD",1766630641541,0.002,2957.5,2956.8,0.001]
["bitfinex","ETHUSD",1766630641865,0.002,2957.5,2956.9,0.886]
["bitfinex","ETHUSD",1766630642969,3.36041169,2957.7,2956.9,0.886]
["bitfinex","ETHUSD",1766630643372,3.38096812,2957.8,2956.9,0.886]
["bitfinex","ETHUSD",1766630644770,0.002,2957.9,2956.8,5.23920706]
["bitfinex","ETHUSD",1766630644972,0.67633252,2957.8,2956.8,5.23920706]
["bitfinex","ETHUSD",1766630645269,0.67633252,2957.8,2956.8,8.62124169]
["bitfinex","ETHUSD",1766630645676,0.67633252,2957.8,2956.8,5.23920706]
["bitfinex","ETHUSD",1766630646175,0.67633252,2957.8,2956.8,8.62124169]
["bitfinex","ETHUSD",1766630646686,4.0573142,2957.8,2956.8,5.23920706]
["bitfinex","ETHUSD",1766630646885,4.0573142,2957.8,2956.8,5.76312777]
["bitfinex","ETHUSD",1766630647052,0.67633252,2957.8,2956.8,8.1749624]
["bitfinex","ETHUSD",1766630647253,3.38284287,2957.9,2956.9,0.9702]
["bitfinex","ETHUSD",1766630647551,3.38284287,2957.9,2957.1,0.9702]
["bitfinex","ETHUSD",1766630647987,6.76367829,2957.9,2957.1,0.9702]
["bitfinex","ETHUSD",1766630648288,0.67636783,2957.8,2957.1,0.9702]
["bitfinex","ETHUSD",1766630649174,4.05726748,2957.8,2957.1,0.9702]
["bitfinex","ETHUSD",1766630650188,4.05726748,2957.8,2957.0,3.38174258]
["bitfinex","ETHUSD",1766630650385,4.05726748,2957.8,2956.9,0.9702]
["bitfinex","ETHUSD",1766630650386,4.05926748,2957.8,2956.9,4.35206187]
["bitfinex","ETHUSD",1766630651088,0.67836783,2957.8,2957.0,1.00401805]
["bitfinex","ETHUSD",1766630651272,0.67836783,2957.8,2957.1,0.9702]
["bitfinex","ETHUSD",1766630651273,0.002,2957.8,2957.1,0.9702]
["bitfinex","ETHUSD",1766630651481,0.002,2957.8,2957.2,0.03381577]
["bitfinex","ETHUSD",1766630653464,0.002,2957.8,2957.2,0.9702]
["bitfinex","ETHUSD",1766630654296,0.002,2957.8,2957.3,0.9702]
["bitfinex","ETHUSD",1766630655724,3.38006735,2958.6,2957.5,0.9702]
["bitfinex","ETHUSD",1766630655867,4.26606735,2958.6,2957.6,0.9702]
["bitfinex","ETHUSD",1766630656364,7.6461347,2958.6,2957.6,0.9702]
["bitfinex","ETHUSD",1766630658205,0.002,2957.8,2957.6,0.9702]
["bitfinex","ETHUSD",1766630658374,0.002,2957.8,2957.7,1.40534093]
["bitfinex","ETHUSD",1766630658699,0.002,2957.8,2957.4,9.09653969]
["bitfinex","ETHUSD",1766630659074,0.002,2957.8,2957.4,8.12633969]
["bitfinex","ETHUSD",1766630659403,0.002,2957.8,2957.5,0.9702]
["bitfinex","ETHUSD",1766630659602,0.002,2957.8,2957.4,3.85902968]
["bitfinex","ETHUSD",1766630660099,0.002,2957.8,2957.4,2.968e-05]
["bitfinex","ETHUSD",1766630665290,0.002,2957.8,2957.4,0.00102968]
["bitfinex","ETHUSD",1766630672411,0.002,2957.8,2957.4,2.968e-05]
["bitfinex","ETHUSD",1766630674719,0.002,2957.8,2957.4,0.10002968]
["bitfinex","ETHUSD",1766630687348,0.002,2957.8,2957.4,1.06052968]
["bitfinex","ETHUSD",1766630689951,0.002,2957.8,2957.4,0.10002968]
["bitfinex","ETHUSD",1766630692453,0.67635538,2957.7,2957.4,0.10002968]
["bitfinex","ETHUSD",1766630695976,4.05736125,2957.7,2957.4,0.10002968]
["bitfinex","ETHUSD",1766630696376,0.67635538,2957.7,2957.4,0.10002968]
["bitfinex","ETHUSD",1766630699381,4.05738027,2957.7,2957.4,0.10002968]
["bitfinex","ETHUSD",1766630700174,4.05738027,2957.7,2956.8,0.001]
["bitfinex","ETHUSD",1766630700175,0.0879448,2957.5,2956.8,0.001]
["bitfinex","ETHUSD",1766630700382,0.0879448,2957.5,2956.3,3.38355037]
["bitfinex","ETHUSD",1766630700383,0.0879448,2957.3,2956.4,0.9605]
["bitfinex","ETHUSD",1766630700584,0.0879448,2957.3,2956.3,0.001]
["bitfinex","ETHUSD",1766630700970,0.0879448,2957.3,2956.4,0.9605]
["bitfinex","ETHUSD",1766630701145,0.0879448,2957.5,2956.6,0.9605]
["bitfinex","ETHUSD",1766630701348,0.886,2957.4,2956.7,0.99432149]
["bitfinex","ETHUSD",1766630701575,0.83262779,2957.6,2956.8,0.918]
["bitfinex","ETHUSD",1766630701757,0.886,2957.5,2956.8,0.918]
["bitfinex","ETHUSD",1766630702662,3.38293162,2957.8,2957.0,0.918]
["bitfinex","ETHUSD",1766630702990,0.886,2957.6,2957.2,0.918]
["bitfinex","ETHUSD",1766630704188,0.002,2957.8,2957.2,0.918]
["bitfinex","ETHUSD",1766630704379,0.886,2957.7,2957.3,0.95181462]
["bitfinex","ETHUSD",1766630704576,0.888,2957.8,2957.3,0.95181462]
["bitfinex","ETHUSD",1766630704981,0.888,2957.8,2957.3,0.918]
["bitfinex","ETHUSD",1766630705559,4.26891265,2957.8,2957.3,0.918]
["bitfinex","ETHUSD",1766630706085,4.26891265,2957.8,2957.0,0.918]
["bitfinex","ETHUSD",1766630706303,4.26891265,2957.8,2957.0,1.34799106]
["bitfinex","ETHUSD",1766630706459,4.35685745,2957.8,2957.0,1.34799106]
["bitfinex","ETHUSD",1766630706791,4.35685745,2957.8,2957.1,0.918]
["bitfinex","ETHUSD",1766630709179,7.7377701,2957.8,2957.1,0.918]
["bitfinex","ETHUSD",1766630709376,4.35685745,2957.8,2957.1,0.918]
["bitfinex","ETHUSD",1766630710198,5.0514736,2957.8,2957.1,0.918]
["bitfinex","ETHUSD",1766630710392,7.7377701,2957.8,2957.1,0.918]
["bitfinex","ETHUSD",1766630710698,7.7377701,2957.8,2956.8,0.001]
["bitfinex","ETHUSD",1766630710867,7.7377701,2957.8,2956.8,0.919]
["bitfinex","ETHUSD",1766630711074,0.0879448,2957.6,2956.8,0.919]
["bitfinex","ETHUSD",1766630712499,3.38123415,2957.5,2956.8,0.919]
["bitfinex","ETHUSD",1766630713196,0.002,2957.8,2957.1,0.918]
["bitfinex","ETHUSD",1766630713499,3.38293974,2957.8,2957.2,0.918]
["bitfinex","ETHUSD",1766630713825,0.886,2957.7,2957.2,0.918]
["bitfinex","ETHUSD",1766630714103,0.886,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1766630714104,1.31289397,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1766630714704,4.69399206,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1766630715846,1.31289397,2957.7,2957.0,0.919]
["bitfinex","ETHUSD",1766630716134,1.31289397,2957.7,2957.2,0.918]
["bitfinex","ETHUSD",1766630716135,0.886,2957.7,2957.2,0.918]
["bitfinex","ETHUSD",1766630716701,4.26701038,2957.7,2957.2,0.918]
["bitfinex","ETHUSD",1766630716910,4.26701038,2957.7,2957.0,0.919]
["bitfinex","ETHUSD",1766630717110,3.38101038,2957.7,2957.0,0.919]
["bitfinex","ETHUSD",1766630717322,0.886,2957.6,2957.0,0.919]
["bitfinex","ETHUSD",1766630718922,0.886,2957.6,2957.1,0.95181691]
["bitfinex","ETHUSD",1766630719327,3.38291973,2957.8,2957.1,0.95181691]
["bitfinex","ETHUSD",1766630719529,0.886,2957.7,2957.1,0.95181691]
["bitfinex","ETHUSD",1766630720741,3.38291973,2957.8,2957.1,0.95181691]
["bitfinex","ETHUSD",1766630720914,0.886,2957.7,2957.1,0.95181691]
["bitfinex","ETHUSD",1766630722945,4.26703577,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1766630727552,0.886,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1766630728474,4.26700961,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1766630728762,3.3828912,2957.8,2957.0,0.001]
["bitfinex","ETHUSD",1766630728928,1.57116156,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1766630729259,0.886,2957.6,2957.0,0.919]
["bitfinex","ETHUSD",1766630734562,0.0879448,2957.4,2956.8,0.001]
["bitfinex","ETHUSD",1766630734739,0.886,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1766630735463,0.886,2957.3,2956.6,0.9033]
["bitfinex","ETHUSD",1766630736457,3.38157716,2957.2,2956.6,0.9033]
["bitfinex","ETHUSD",1766630736666,0.76490526,2957.1,2956.6,0.9033]
["bitfinex","ETHUSD",1766630737858,0.76490526,2957.1,2956.3,0.001]
["bitfinex","ETHUSD",1766630738029,0.76490526,2957.1,2956.4,0.9033]
["bitfinex","ETHUSD",1766630738226,4.14661801,2957.1,2956.4,0.9033]
["bitfinex","ETHUSD",1766630738431,0.75281966,2957.0,2956.4,0.9033]
["bitfinex","ETHUSD",1766630738663,0.886,2956.9,2956.4,0.9033]
["bitfinex","ETHUSD",1766630739435,0.886,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1766630739761,3.38203463,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1766630740179,3.38203463,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1766630740489,4.22230525,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1766630741191,4.22230525,2956.8,2955.7,0.9995]
["bitfinex","ETHUSD",1766630741192,0.0879448,2956.7,2955.7,0.9995]
["bitfinex","ETHUSD",1766630741354,0.0879448,2956.5,2955.7,0.9995]
["bitfinex","ETHUSD",1766630741555,0.886,2956.4,2955.7,0.9995]
["bitfinex","ETHUSD",1766630742379,3.38260663,2956.3,2955.7,0.9995]
["bitfinex","ETHUSD",1766630742991,0.0879448,2956.5,2955.7,0.9995]
["bitfinex","ETHUSD",1766630743163,3.38230492,2956.6,2955.8,0.9995]
["bitfinex","ETHUSD",1766630743370,0.886,2956.5,2955.8,0.9995]
["bitfinex","ETHUSD",1766630743578,0.0879448,2957.2,2956.0,0.9995]
["bitfinex","ETHUSD",1766630743761,0.0879448,2957.2,2956.2,0.9995]
["bitfinex","ETHUSD",1766630743762,0.0879448,2957.0,2956.2,0.9995]
["bitfinex","ETHUSD",1766630744456,6.7638405,2956.9,2956.2,0.9995]
["bitfinex","ETHUSD",1766630744657,0.0879448,2956.8,2955.8,0.9995]
["bitfinex","ETHUSD",1766630744852,0.886,2956.7,2955.8,0.9995]
["bitfinex","ETHUSD",1766630745672,0.886,2956.7,2955.8,4.38267144]
["bitfinex","ETHUSD",1766630745878,0.886,2956.7,2955.9,0.9995]
["bitfinex","ETHUSD",1766630746903,3.38226341,2956.6,2955.9,0.9995]
["bitfinex","ETHUSD",1766630747473,3.38226341,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1766630747673,3.38226341,2956.6,2955.9,0.9505]
["bitfinex","ETHUSD",1766630748572,0.886,2956.5,2955.9,0.9505]
["bitfinex","ETHUSD",1766630748772,4.26842979,2956.5,2955.9,0.9505]
["bitfinex","ETHUSD",1766630749167,8.4159289,2956.5,2955.9,0.9505]
["bitfinex","ETHUSD",1766630749375,0.0879448,2956.4,2955.6,1.0005]
["bitfinex","ETHUSD",1766630749596,0.0879448,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1766630749799,0.0879448,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1766630750107,0.886,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766630750874,3.38294993,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766630751177,3.38294993,2956.0,2955.1,1.0005]
["bitfinex","ETHUSD",1766630751178,0.42689499,2955.9,2955.1,1.0005]
["bitfinex","ETHUSD",1766630753308,3.81001479,2955.9,2955.1,1.0005]
["bitfinex","ETHUSD",1766630756914,7.19313459,2955.9,2955.1,1.0005]
["bitfinex","ETHUSD",1766630758514,3.81001479,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1766630758813,1.61409488,2955.8,2955.1,1.0005]
["bitfinex","ETHUSD",1766630758983,0.72809488,2955.8,2955.1,1.0005]
["bitfinex","ETHUSD",1766630759181,0.886,2956.0,2955.2,1.03333865]
["bitfinex","ETHUSD",1766630759395,3.38263177,2956.3,2955.2,1.03333865]
["bitfinex","ETHUSD",1766630759583,0.886,2956.0,2955.2,1.03333865]
["bitfinex","ETHUSD",1766630760829,3.38263177,2956.3,2955.4,0.9995]
["bitfinex","ETHUSD",1766630761028,0.886,2956.2,2955.6,0.9995]
["bitfinex","ETHUSD",1766630761226,0.002,2955.9,2955.6,0.9995]
["bitfinex","ETHUSD",1766630761510,3.38214901,2956.7,2955.8,0.9634]
["bitfinex","ETHUSD",1766630761711,0.886,2956.5,2956.0,0.9634]
["bitfinex","ETHUSD",1766630761919,0.886,2956.4,2956.0,0.9634]
["bitfinex","ETHUSD",1766630762414,0.34700938,2956.6,2956.0,0.9634]
["bitfinex","ETHUSD",1766630762586,0.886,2956.4,2956.0,0.9634]
["bitfinex","ETHUSD",1766630763618,0.34700938,2956.6,2956.0,0.9634]
["bitfinex","ETHUSD",1766630763806,0.886,2956.4,2956.0,0.9634]
["bitfinex","ETHUSD",1766630765518,1.34753973,2956.4,2955.6,3.38337965]
["bitfinex","ETHUSD",1766630765818,0.886,2956.4,2955.7,4.34669035]
["bitfinex","ETHUSD",1766630766019,0.886,2956.4,2955.7,0.9634]
["bitfinex","ETHUSD",1766630766186,0.886,2956.4,2955.7,4.34668336]
["bitfinex","ETHUSD",1766630766382,0.886,2956.4,2955.8,0.9634]
["bitfinex","ETHUSD",1766630769525,0.886,2956.4,2955.8,0.9644]
["bitfinex","ETHUSD",1766630769720,4.73007767,2956.4,2955.8,0.9644]
["bitfinex","ETHUSD",1766630770026,4.27053794,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766630770195,0.888,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766630770623,4.27050156,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766630771621,0.888,2956.4,2955.9,0.9634]
["bitfinex","ETHUSD",1766630772127,1.31504356,2956.4,2955.9,0.9634]
["bitfinex","ETHUSD",1766630773329,1.31504356,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766630773330,4.69754252,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766630775710,8.08004148,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766630776017,4.69754252,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766630777204,8.08004148,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766630777502,0.80800415,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1766630778430,4.19071315,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1766630780244,7.57342215,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1766630780538,7.57342215,2956.3,2955.3,0.9634]
["bitfinex","ETHUSD",1766630780704,0.0879448,2956.2,2955.3,0.9634]
["bitfinex","ETHUSD",1766630780904,0.76613669,2956.1,2955.3,0.9634]
["bitfinex","ETHUSD",1766630781104,0.886,2956.0,2955.3,3.38374582]
["bitfinex","ETHUSD",1766630781445,0.886,2956.0,2955.4,0.9634]
["bitfinex","ETHUSD",1766630782133,0.886,2955.9,2955.4,0.99723636]
["bitfinex","ETHUSD",1766630783333,0.886,2955.9,2955.4,0.9634]
["bitfinex","ETHUSD",1766630783552,1.3894987,2955.9,2955.1,0.9644]
["bitfinex","ETHUSD",1766630784041,4.77257299,2955.9,2955.1,0.9644]
["bitfinex","ETHUSD",1766630784205,1.3894987,2955.9,2955.1,4.38218354]
["bitfinex","ETHUSD",1766630784602,1.3894987,2955.9,2955.2,0.9634]
["bitfinex","ETHUSD",1766630784837,0.47725082,2955.8,2955.2,0.9634]
["bitfinex","ETHUSD",1766630786347,3.38300948,2956.0,2955.2,0.9634]
["bitfinex","ETHUSD",1766630786348,0.886,2955.7,2955.2,0.9634]
["bitfinex","ETHUSD",1766630786716,3.3827484,2956.2,2955.4,0.9634]
["bitfinex","ETHUSD",1766630787036,0.002,2956.0,2955.4,0.9634]
["bitfinex","ETHUSD",1766630787448,0.888,2956.0,2955.4,0.99723636]
["bitfinex","ETHUSD",1766630787857,0.002,2956.0,2955.4,0.9634]
["bitfinex","ETHUSD",1766630788020,0.888,2956.0,2955.4,0.99723636]
["bitfinex","ETHUSD",1766630788649,0.888,2956.0,2955.4,0.9634]
["bitfinex","ETHUSD",1766630789148,0.002,2956.0,2955.5,0.9634]
["bitfinex","ETHUSD",1766630790447,0.002,2956.0,2955.2,3.38384533]
["bitfinex","ETHUSD",1766630790653,0.002,2956.0,2955.3,0.9634]
["bitfinex","ETHUSD",1766630791550,0.77615955,2956.0,2955.3,0.9634]
["bitfinex","ETHUSD",1766630792453,0.77615955,2956.0,2955.3,4.34709587]
["bitfinex","ETHUSD",1766630792748,0.77615955,2956.0,2955.4,0.9495]
["bitfinex","ETHUSD",1766630794152,0.77615955,2956.0,2955.4,0.9505]
["bitfinex","ETHUSD",1766630794341,0.77615955,2956.0,2955.4,0.98433636]
["bitfinex","ETHUSD",1766630797155,0.77615955,2956.0,2955.4,0.9505]
["bitfinex","ETHUSD",1766630797455,0.002,2956.0,2955.4,0.9505]
["bitfinex","ETHUSD",1766630797954,4.22084137,2956.1,2955.4,0.9505]
["bitfinex","ETHUSD",1766630801957,4.22284137,2956.1,2955.4,0.9505]
["bitfinex","ETHUSD",1766630802443,4.22284137,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1766630802650,0.76055898,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1766630804632,0.886,2956.0,2955.4,0.9129]
["bitfinex","ETHUSD",1766630810568,0.886,2956.0,2955.5,0.6]
["bitfinex","ETHUSD",1766630810948,0.886,2956.0,2955.5,1.5119]
["bitfinex","ETHUSD",1766630812350,0.886,2956.0,2955.5,0.6]
["bitfinex","ETHUSD",1766630812553,0.886,2956.0,2955.6,0.9119]
["bitfinex","ETHUSD",1766630812876,0.002,2956.1,2955.6,0.9119]
["bitfinex","ETHUSD",1766630819847,0.002,2956.1,2955.5,0.6]
["bitfinex","ETHUSD",1766630820045,0.76733429,2956.1,2955.5,0.6]
["bitfinex","ETHUSD",1766630821284,0.76733429,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1766630821500,3.38294993,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1766630822890,4.15022996,2956.1,2955.4,0.001]
["bitfinex","ETHUSD",1766630823063,0.76733429,2956.1,2955.4,0.958]
["bitfinex","ETHUSD",1766630823386,0.886,2956.0,2955.4,0.958]
["bitfinex","ETHUSD",1766630825790,0.002,2956.1,2955.4,0.958]
["bitfinex","ETHUSD",1766630825996,0.888,2956.1,2955.4,0.958]
["bitfinex","ETHUSD",1766630827890,4.27085029,2956.1,2955.4,0.958]
["bitfinex","ETHUSD",1766630828197,0.42708503,2956.0,2955.4,0.958]
["bitfinex","ETHUSD",1766630829298,0.42708503,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1766630830001,3.81011372,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1766630832902,0.42708503,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1766630840515,3.81005181,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1766630840813,0.46980518,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1766630846297,3.85289961,2955.9,2955.2,0.957]
["bitfinex","ETHUSD",1766630846617,7.23599404,2955.9,2955.2,0.957]
["bitfinex","ETHUSD",1766630849029,7.23599404,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1766630849239,0.7235994,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1766630849395,0.886,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1766630852018,3.38340776,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1766630859719,4.26931581,2955.7,2955.2,0.9895]
["bitfinex","ETHUSD",1766630861129,0.886,2955.7,2955.2,0.9895]
["bitfinex","ETHUSD",1766630861324,1.770774,2955.7,2955.2,0.9895]
["bitfinex","ETHUSD",1766630868765,0.884774,2955.7,2955.2,0.9895]
["bitfinex","ETHUSD",1766630868968,0.887,2955.8,2955.2,0.9895]
["bitfinex","ETHUSD",1766630869669,4.27019733,2955.8,2955.2,0.9895]
["bitfinex","ETHUSD",1766630870462,4.27019733,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1766630871271,7.65339466,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1766630872065,4.27019733,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1766630872273,0.81251053,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1766630874344,4.19583341,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1766630878281,7.57915629,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1766630881061,7.58115629,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1766630882184,7.58115629,2955.7,2954.9,0.001]
["bitfinex","ETHUSD",1766630882494,0.84701563,2955.6,2954.9,0.001]
["bitfinex","ETHUSD",1766630883069,0.84701563,2955.6,2954.9,0.9025]
["bitfinex","ETHUSD",1766630883359,4.23045022,2955.6,2954.9,0.9025]
["bitfinex","ETHUSD",1766630883788,4.23045022,2955.6,2955.0,0.6]
["bitfinex","ETHUSD",1766630883962,0.84701563,2955.6,2955.0,0.6]
["bitfinex","ETHUSD",1766630884171,0.002,2955.7,2955.1,0.9353398]
["bitfinex","ETHUSD",1766630885260,0.002,2955.7,2955.3,0.9015]
["bitfinex","ETHUSD",1766630886187,0.002,2955.7,2955.3,0.93533751]
["bitfinex","ETHUSD",1766630886883,0.002,2955.7,2955.3,0.9015]
["bitfinex","ETHUSD",1766630887181,0.002,2955.7,2955.0,4.28554955]
["bitfinex","ETHUSD",1766630887369,0.002,2955.7,2955.1,0.9015]
["bitfinex","ETHUSD",1766630889565,0.002,2955.7,2955.3,0.6]
["bitfinex","ETHUSD",1766630889882,0.002,2955.7,2955.1,0.9015]
["bitfinex","ETHUSD",1766630895612,0.002,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766630895823,0.887,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766630899009,4.27052119,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766630899313,0.76558304,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766630901316,4.14917258,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766630903815,0.76558304,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766630904112,0.887,2955.6,2955.1,0.9015]
["bitfinex","ETHUSD",1766630904316,0.002,2955.7,2955.1,0.9015]
["bitfinex","ETHUSD",1766630905703,0.002,2955.7,2955.3,0.9015]
["bitfinex","ETHUSD",1766630920912,0.002,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766630921112,0.76791913,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766630921705,0.76791913,2955.7,2955.0,0.03484094]
["bitfinex","ETHUSD",1766630921903,7.53457983,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766630923005,10.91794724,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1766630923206,1.09199472,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766630923411,0.887,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766630925534,10.15091019,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766630926938,6.76727346,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766630934037,10.15091019,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766630934338,1.10399102,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1766630942300,6.76773144,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1766630942569,0.887,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1766630943651,0.887,2955.1,2954.7,0.001]
["bitfinex","ETHUSD",1766630943966,0.887,2955.1,2953.8,3.38539744]
["bitfinex","ETHUSD",1766630944171,0.76547314,2955.0,2954.1,0.13548781]
["bitfinex","ETHUSD",1766630944867,6.76841854,2954.9,2954.1,0.13548781]
["bitfinex","ETHUSD",1766630946643,0.887,2955.1,2954.1,0.13548781]
["bitfinex","ETHUSD",1766630946847,1.23947883,2955.3,2954.1,3.52060771]
["bitfinex","ETHUSD",1766630946848,4.27114122,2955.0,2954.1,3.52060771]
["bitfinex","ETHUSD",1766630947258,4.27114122,2955.0,2954.2,0.03385011]
["bitfinex","ETHUSD",1766630947464,4.27114122,2955.0,2954.2,0.38929589]
["bitfinex","ETHUSD",1766630948668,4.27114122,2955.0,2954.4,0.6]
["bitfinex","ETHUSD",1766630949055,0.002,2955.4,2954.5,0.03384667]
["bitfinex","ETHUSD",1766630949269,4.27264239,2955.4,2954.5,0.03384667]
["bitfinex","ETHUSD",1766630949448,3.38564239,2955.4,2954.5,0.63384667]
["bitfinex","ETHUSD",1766630950382,0.002,2955.0,2954.5,0.63384667]
["bitfinex","ETHUSD",1766630951679,0.002,2955.0,2954.5,4.01843324]
["bitfinex","ETHUSD",1766630953483,0.002,2955.0,2954.7,0.6]
["bitfinex","ETHUSD",1766630953651,0.002,2955.0,2954.8,0.03384323]
["bitfinex","ETHUSD",1766630958186,0.002,2955.4,2954.8,0.03384323]
["bitfinex","ETHUSD",1766630958370,0.002,2955.4,2954.7,3.98437372]
["bitfinex","ETHUSD",1766630959316,0.002,2955.4,2954.7,0.6]
["bitfinex","ETHUSD",1766630965004,0.002,2955.4,2954.7,3.98442628]
["bitfinex","ETHUSD",1766630965808,0.002,2955.4,2954.7,0.6]
["bitfinex","ETHUSD",1766630967080,0.002,2955.4,2954.7,3.98443774]
["bitfinex","ETHUSD",1766630968607,0.002,2955.4,2954.7,0.6]
["bitfinex","ETHUSD",1766630968782,0.76778801,2955.4,2954.7,0.6]
["bitfinex","ETHUSD",1766630970594,4.15148022,2955.4,2954.7,0.6]
["bitfinex","ETHUSD",1766630973683,7.53517243,2955.4,2954.7,0.6]
["bitfinex","ETHUSD",1766630977315,7.53517243,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1766630979029,4.15148022,2955.4,2954.6,0.001]
["bitfinex","ETHUSD",1766630979229,1.64070324,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1766630981140,1.64070324,2955.3,2954.6,0.03484552]
["bitfinex","ETHUSD",1766630982936,1.64070324,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1766630985155,5.02447432,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1766630990847,8.4082454,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1766630991046,0.84102454,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766630992365,4.22491912,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766630992664,0.84102454,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766631003092,0.002,2955.4,2954.6,0.03484552]
["bitfinex","ETHUSD",1766631003308,0.002,2955.4,2954.7,0.886]
["bitfinex","ETHUSD",1766631003479,0.002,2955.4,2954.8,0.03384323]
["bitfinex","ETHUSD",1766631003679,0.002,2955.4,2954.8,0.16929892]
["bitfinex","ETHUSD",1766631004179,0.002,2955.4,2954.8,0.03384323]
["bitfinex","ETHUSD",1766631004420,0.002,2955.4,2954.9,3.51966496]
["bitfinex","ETHUSD",1766631004580,0.002,2955.4,2955.0,0.72762027]
["bitfinex","ETHUSD",1766631004980,0.002,2955.4,2955.0,0.86307596]
["bitfinex","ETHUSD",1766631006727,0.002,2955.4,2955.0,4.24708927]
["bitfinex","ETHUSD",1766631010290,0.002,2955.4,2955.0,7.63118402]
["bitfinex","ETHUSD",1766631010647,0.002,2955.4,2955.0,4.07779264]
["bitfinex","ETHUSD",1766631010836,0.002,2955.4,2955.1,0.49749317]
["bitfinex","ETHUSD",1766631011039,0.002,2955.4,2955.2,0.03383865]
["bitfinex","ETHUSD",1766631012448,0.002,2955.4,2955.1,0.49749317]
["bitfinex","ETHUSD",1766631013121,0.002,2955.4,2955.1,0.36204482]
["bitfinex","ETHUSD",1766631013321,0.002,2955.4,2955.2,0.13544469]
["bitfinex","ETHUSD",1766631013524,0.002,2955.4,2955.2,3.51929523]
["bitfinex","ETHUSD",1766631013724,0.002,2955.4,2955.2,4.21307456]
["bitfinex","ETHUSD",1766631013923,0.002,2955.4,2955.2,4.07762987]
["bitfinex","ETHUSD",1766631014131,0.002,2955.4,2955.2,4.21307456]
["bitfinex","ETHUSD",1766631016055,0.002,2955.4,2955.2,0.82922402]
["bitfinex","ETHUSD",1766631016848,0.002,2955.4,2955.2,0.13544469]
["bitfinex","ETHUSD",1766631024738,0.002,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766631024937,0.002,2955.4,2955.1,0.13545019]
["bitfinex","ETHUSD",1766631026264,0.002,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766631027170,0.002,2955.4,2955.0,3.38507607]
["bitfinex","ETHUSD",1766631027345,0.002,2955.4,2955.1,0.6]
["bitfinex","ETHUSD",1766631027546,0.002,2955.4,2955.0,3.38507607]
["bitfinex","ETHUSD",1766631027747,0.002,2955.4,2955.1,3.38392127]
["bitfinex","ETHUSD",1766631028065,0.002,2955.4,2955.1,3.41776107]
["bitfinex","ETHUSD",1766631029447,0.002,2955.4,2955.0,3.41890175]
["bitfinex","ETHUSD",1766631030275,0.002,2955.4,2955.0,4.11275805]
["bitfinex","ETHUSD",1766631030452,0.002,2955.4,2955.0,4.07891711]
["bitfinex","ETHUSD",1766631030651,0.002,2955.4,2955.0,4.21637601]
["bitfinex","ETHUSD",1766631031477,0.002,2955.4,2955.0,7.60047076]
["bitfinex","ETHUSD",1766631032778,0.002,2955.4,2955.0,4.21637601]
["bitfinex","ETHUSD",1766631032978,0.002,2955.4,2955.2,0.6]
["bitfinex","ETHUSD",1766631033381,0.002,2955.4,2955.0,4.21637601]
["bitfinex","ETHUSD",1766631033676,0.002,2955.4,2955.1,0.36196785]
["bitfinex","ETHUSD",1766631034778,0.002,2955.4,2955.1,3.74594149]
["bitfinex","ETHUSD",1766631036572,0.002,2955.4,2955.1,0.36196785]
["bitfinex","ETHUSD",1766631038281,0.002,2955.4,2955.1,3.74591745]
["bitfinex","ETHUSD",1766631040907,0.002,2955.4,2955.0,3.522505]
["bitfinex","ETHUSD",1766631048609,0.002,2955.4,2955.0,6.90659975]
["bitfinex","ETHUSD",1766631049110,0.002,2955.4,2955.0,3.522505]
["bitfinex","ETHUSD",1766631050812,0.002,2955.4,2955.2,0.6]
["bitfinex","ETHUSD",1766631058314,0.002,2955.4,2955.2,3.98386508]
["bitfinex","ETHUSD",1766631058523,0.002,2955.4,2955.3,0.03383751]
["bitfinex","ETHUSD",1766631061714,0.002,2955.4,2955.3,3.41758873]
["bitfinex","ETHUSD",1766631061917,0.002,2955.7,2955.3,4.0977439]
["bitfinex","ETHUSD",1766631063102,0.002,2955.7,2955.3,0.71399268]
["bitfinex","ETHUSD",1766631063605,0.002,2955.7,2955.5,0.6]
["bitfinex","ETHUSD",1766631063907,0.002,2955.7,2955.3,0.03383751]
["bitfinex","ETHUSD",1766631065628,0.002,2955.7,2955.3,0.46420206]
["bitfinex","ETHUSD",1766631065943,0.002,2955.7,2955.3,3.84788997]
["bitfinex","ETHUSD",1766631067841,0.002,2955.7,2955.3,0.46420206]
["bitfinex","ETHUSD",1766631068235,0.002,2955.7,2955.3,3.84794028]
["bitfinex","ETHUSD",1766631068638,0.002,2955.7,2955.5,0.6]
["bitfinex","ETHUSD",1766631069214,0.002,2955.7,2955.6,0.03383407]
["bitfinex","ETHUSD",1766631069435,0.002,2955.7,2955.5,0.63383522]
["bitfinex","ETHUSD",1766631069609,0.002,2955.7,2955.4,0.03383636]
["bitfinex","ETHUSD",1766631069816,0.002,2955.7,2955.4,0.37559382]
["bitfinex","ETHUSD",1766631070510,0.002,2955.7,2955.4,3.75916363]
["bitfinex","ETHUSD",1766631071750,0.002,2955.7,2955.4,0.37559382]
["bitfinex","ETHUSD",1766631071962,0.002,2955.7,2955.4,3.75920291]
["bitfinex","ETHUSD",1766631073057,0.002,2956.1,2955.4,7.14283964]
["bitfinex","ETHUSD",1766631073357,0.002,2956.1,2955.4,3.38360909]
["bitfinex","ETHUSD",1766631073546,0.002,2956.1,2955.5,0.886]
["bitfinex","ETHUSD",1766631074850,0.002,2955.7,2955.5,4.26948796]
["bitfinex","ETHUSD",1766631075550,0.002,2955.7,2955.5,0.886]
["bitfinex","ETHUSD",1766631076958,0.002,2955.7,2955.5,4.26951682]
["bitfinex","ETHUSD",1766631080938,0.002,2955.7,2955.5,7.65303906]
["bitfinex","ETHUSD",1766631081149,4e-06,2956.1,2955.5,7.65303906]
["bitfinex","ETHUSD",1766631081978,0.002,2955.7,2955.6,0.03383407]
["bitfinex","ETHUSD",1766631083544,0.002,2955.7,2955.6,3.98340776]
["bitfinex","ETHUSD",1766631084567,0.002,2955.7,2955.6,3.38340776]
["bitfinex","ETHUSD",1766631085065,0.002,2955.7,2955.5,4.26946518]
["bitfinex","ETHUSD",1766631086170,0.002,2955.7,2955.5,4.26951236]
["bitfinex","ETHUSD",1766631088671,0.002,2955.7,2955.6,0.6]
["bitfinex","ETHUSD",1766631090178,0.002,2955.7,2955.5,3.38350373]
["bitfinex","ETHUSD",1766631090346,0.002,2955.7,2955.6,3.38340776]
["bitfinex","ETHUSD",1766631092692,0.002,2955.7,2955.5,3.38352224]
["bitfinex","ETHUSD",1766631095099,0.002,2955.7,2955.5,3.38452224]
["bitfinex","ETHUSD",1766631098797,0.002,2955.7,2955.6,0.6]
["bitfinex","ETHUSD",1766631101033,0.002,2955.7,2955.6,3.98340776]
["bitfinex","ETHUSD",1766631103288,0.002,2955.7,2955.6,0.6]
["bitfinex","ETHUSD",1766631107121,0.002,2955.7,2955.5,0.001]
["bitfinex","ETHUSD",1766631112329,0.002,2955.7,2955.6,0.6]
["bitfinex","ETHUSD",1766631112705,4e-06,2956.1,2955.6,0.6]
["bitfinex","ETHUSD",1766631116336,4e-06,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766631118210,4e-06,2956.1,2955.6,0.6]
["bitfinex","ETHUSD",1766631119815,4e-06,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766631120145,0.7783311,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766631121956,4.16122113,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766631123130,7.54411116,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766631123638,8.43011116,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766631125217,5.04722113,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766631125449,0.94478039,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766631128250,4e-06,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766631129419,4e-06,2956.1,2955.7,0.6]
["bitfinex","ETHUSD",1766631130050,4e-06,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766631130251,4e-06,2956.1,2955.5,3.38451657]
["bitfinex","ETHUSD",1766631130441,4e-06,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766631131929,4e-06,2956.1,2955.5,3.38450143]
["bitfinex","ETHUSD",1766631132161,4e-06,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766631134460,4e-06,2956.1,2955.7,0.6]
["bitfinex","ETHUSD",1766631135045,4e-06,2956.1,2955.5,3.38446382]
["bitfinex","ETHUSD",1766631135246,4e-06,2956.1,2955.6,0.67681006]
["bitfinex","ETHUSD",1766631135965,4e-06,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766631138875,4e-06,2956.1,2955.5,0.03483522]
["bitfinex","ETHUSD",1766631139469,4e-06,2956.1,2955.7,0.6]
["bitfinex","ETHUSD",1766631140459,4e-06,2956.1,2955.5,3.41830265]
["bitfinex","ETHUSD",1766631141474,4e-06,2956.1,2955.5,3.41828687]
["bitfinex","ETHUSD",1766631141670,4e-06,2956.1,2955.6,0.68019113]
["bitfinex","ETHUSD",1766631141870,4e-06,2956.1,2955.7,0.03383293]
["bitfinex","ETHUSD",1766631144774,4e-06,2956.1,2955.6,4.06355943]
["bitfinex","ETHUSD",1766631147949,4e-06,2956.1,2955.7,0.91983293]
["bitfinex","ETHUSD",1766631148451,0.002,2956.4,2955.7,0.91983293]
["bitfinex","ETHUSD",1766631148656,0.002,2956.4,2955.8,0.51104286]
["bitfinex","ETHUSD",1766631148887,0.002,2956.6,2955.9,0.03383064]
["bitfinex","ETHUSD",1766631149186,0.002,2956.9,2956.0,6.76589986]
["bitfinex","ETHUSD",1766631149363,0.002,2956.9,2956.1,0.91982835]
["bitfinex","ETHUSD",1766631149875,0.002,2957.2,2956.1,0.91982835]
["bitfinex","ETHUSD",1766631150048,0.002,2957.2,2956.2,0.68019113]
["bitfinex","ETHUSD",1766631150450,0.002,2957.2,2956.3,0.886]
["bitfinex","ETHUSD",1766631150651,0.002,2957.2,2956.3,1.01536758]
["bitfinex","ETHUSD",1766631150846,0.002,2957.2,2956.2,1.56619113]
["bitfinex","ETHUSD",1766631151083,0.002,2957.2,2956.2,4.94880658]
["bitfinex","ETHUSD",1766631151252,0.002,2957.2,2956.3,0.37563302]
["bitfinex","ETHUSD",1766631151769,0.13739975,2957.1,2956.3,0.37563302]
["bitfinex","ETHUSD",1766631151966,1.02339975,2957.1,2956.0,3.98292755]
["bitfinex","ETHUSD",1766631153055,1.02339975,2957.1,2956.0,0.6]
["bitfinex","ETHUSD",1766631153251,6.76361176,2957.0,2956.0,0.6]
["bitfinex","ETHUSD",1766631153459,10.14541764,2957.0,2956.0,0.6]
["bitfinex","ETHUSD",1766631153657,0.0879448,2956.9,2956.0,0.6]
["bitfinex","ETHUSD",1766631153867,1.02333624,2956.8,2956.0,0.6]
["bitfinex","ETHUSD",1766631154962,1.90933624,2956.8,2956.0,0.6]
["bitfinex","ETHUSD",1766631155377,6.76429802,2956.7,2956.0,0.6]
["bitfinex","ETHUSD",1766631156988,3.38214901,2956.7,2956.0,0.6]
["bitfinex","ETHUSD",1766631157200,6.76429802,2956.7,2956.0,0.6]
["bitfinex","ETHUSD",1766631158194,1.01569416,2956.6,2956.0,0.6]
["bitfinex","ETHUSD",1766631160291,4.39799769,2956.6,2956.0,0.6]
["bitfinex","ETHUSD",1766631160888,0.43979977,2956.5,2956.0,0.6]
["bitfinex","ETHUSD",1766631161390,4.39797364,2956.6,2956.0,0.6]
["bitfinex","ETHUSD",1766631161995,7.78025312,2956.6,2956.0,0.6]
["bitfinex","ETHUSD",1766631162197,4.39797364,2956.6,2956.0,0.6]
["bitfinex","ETHUSD",1766631162696,0.002,2956.5,2956.0,0.6]
["bitfinex","ETHUSD",1766631163595,0.002,2956.5,2956.0,3.38291745]
["bitfinex","ETHUSD",1766631163766,0.002,2956.5,2956.1,0.33829175]
["bitfinex","ETHUSD",1766631164799,0.002,2956.5,2956.1,3.72111959]
["bitfinex","ETHUSD",1766631164987,0.002,2956.5,2956.1,0.33829175]
["bitfinex","ETHUSD",1766631165189,0.002,2956.5,2956.1,3.72107822]
["bitfinex","ETHUSD",1766631172412,0.002,2956.5,2956.1,7.10391371]
["bitfinex","ETHUSD",1766631172574,0.002,2956.5,2956.1,6.76562196]
["bitfinex","ETHUSD",1766631172779,0.002,2956.5,2956.1,3.38278647]
["bitfinex","ETHUSD",1766631175813,0.002,2956.5,2956.0,4.39943426]
["bitfinex","ETHUSD",1766631176307,0.002,2956.5,2956.0,7.78238419]
["bitfinex","ETHUSD",1766631177585,0.002,2956.5,2956.0,6.76687225]
["bitfinex","ETHUSD",1766631177810,0.002,2956.5,2956.1,0.67668723]
["bitfinex","ETHUSD",1766631178109,0.002,2956.5,2956.2,0.03382721]
["bitfinex","ETHUSD",1766631180214,0.002,2956.5,2956.2,3.41649793]
["bitfinex","ETHUSD",1766631180915,0.002,2956.5,2956.2,0.03382721]
["bitfinex","ETHUSD",1766631181115,0.002,2956.5,2956.1,4.05947753]
["bitfinex","ETHUSD",1766631181616,0.002,2956.5,2956.2,0.37913692]
["bitfinex","ETHUSD",1766631183023,0.002,2956.5,2956.2,3.76184286]
["bitfinex","ETHUSD",1766631183193,0.002,2956.5,2956.3,0.03382606]
["bitfinex","ETHUSD",1766631183523,0.002,2956.5,2956.0,3.38387694]
["bitfinex","ETHUSD",1766631183920,0.002,2956.5,2956.1,3.38281005]
["bitfinex","ETHUSD",1766631185230,0.002,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766631199738,3.38437781,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766631206159,0.002,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766631221172,0.002,2956.5,2956.0,0.9016]
["bitfinex","ETHUSD",1766631222772,4.14776154,2956.4,2956.0,0.9016]
["bitfinex","ETHUSD",1766631223571,0.76526376,2956.4,2956.0,0.9016]
["bitfinex","ETHUSD",1766631224680,4.14778979,2956.4,2956.0,0.9016]
["bitfinex","ETHUSD",1766631234383,0.0879448,2955.5,2954.6,0.001]
["bitfinex","ETHUSD",1766631234583,0.0879448,2955.3,2954.7,0.9006]
["bitfinex","ETHUSD",1766631234785,0.0879448,2955.3,2954.6,0.001]
["bitfinex","ETHUSD",1766631235078,0.0879448,2955.3,2954.7,0.9006]
["bitfinex","ETHUSD",1766631235284,0.13549148,2955.2,2954.7,0.9006]
["bitfinex","ETHUSD",1766631235468,0.13549148,2955.2,2954.6,0.9006]
["bitfinex","ETHUSD",1766631236283,6.76567098,2956.1,2954.7,0.03384438]
["bitfinex","ETHUSD",1766631236583,1.57136158,2956.0,2954.7,0.03384438]
["bitfinex","ETHUSD",1766631236787,1.57136158,2956.0,2954.8,0.9006]
["bitfinex","ETHUSD",1766631236986,2.67531013,2956.0,2955.0,0.9006]
["bitfinex","ETHUSD",1766631237186,2.67531013,2956.0,2955.2,0.9006]
["bitfinex","ETHUSD",1766631238567,3.38340776,2955.6,2955.2,0.9006]
["bitfinex","ETHUSD",1766631238764,0.34713526,2955.5,2955.2,0.9006]
["bitfinex","ETHUSD",1766631239180,0.34713526,2955.5,2954.5,3.38566184]
["bitfinex","ETHUSD",1766631239356,1.36320095,2955.5,2954.6,0.9006]
["bitfinex","ETHUSD",1766631240783,6.76727346,2955.4,2954.6,0.9006]
["bitfinex","ETHUSD",1766631243601,10.15091019,2955.4,2954.6,0.9006]
["bitfinex","ETHUSD",1766631243901,1.16020559,2955.3,2954.6,0.9006]
["bitfinex","ETHUSD",1766631244100,0.886,2955.2,2954.6,0.9006]
["bitfinex","ETHUSD",1766631244704,3.38409475,2955.0,2954.6,0.9006]
["bitfinex","ETHUSD",1766631244879,6.7681895,2955.0,2954.6,0.9006]
["bitfinex","ETHUSD",1766631245903,6.7681895,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766631246106,0.67681895,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766631246494,0.67681895,2954.9,2954.5,0.9251]
["bitfinex","ETHUSD",1766631246886,3.38432381,2954.8,2954.5,0.9251]
["bitfinex","ETHUSD",1766631249910,4.27032381,2954.8,2954.5,0.9251]
["bitfinex","ETHUSD",1766631250118,7.65464762,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766631250326,0.83314666,2954.7,2954.5,0.001]
["bitfinex","ETHUSD",1766631251049,4.21768449,2954.7,2954.5,0.001]
["bitfinex","ETHUSD",1766631252245,7.60222232,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766631252601,7.73773675,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766631252802,1.20101728,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766631253119,6.7693349,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766631253315,0.886,2954.4,2954.1,0.001]
["bitfinex","ETHUSD",1766631255237,3.38489659,2954.3,2953.8,1e-05]
["bitfinex","ETHUSD",1766631255406,6.76979318,2954.3,2953.8,1e-05]
["bitfinex","ETHUSD",1766631255608,0.76557932,2954.2,2953.8,1e-05]
["bitfinex","ETHUSD",1766631257208,4.15068479,2954.2,2953.8,1e-05]
["bitfinex","ETHUSD",1766631258434,4.15068479,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1766631259924,4.39677358,2954.5,2954.1,0.9241]
["bitfinex","ETHUSD",1766631259925,4.30878416,2954.5,2954.1,0.9241]
["bitfinex","ETHUSD",1766631260123,0.887,2954.4,2954.1,0.9241]
["bitfinex","ETHUSD",1766631260746,0.002,2954.8,2954.2,0.03385011]
["bitfinex","ETHUSD",1766631261052,1.8111,2955.3,2954.3,0.9241]
["bitfinex","ETHUSD",1766631261357,0.37429928,2955.2,2954.3,0.9241]
["bitfinex","ETHUSD",1766631261529,3.38398023,2955.1,2954.3,0.9241]
["bitfinex","ETHUSD",1766631262041,6.76796512,2955.1,2954.3,0.9241]
["bitfinex","ETHUSD",1766631265730,6.76796512,2955.1,2954.3,0.9251]
["bitfinex","ETHUSD",1766631265932,6.76996512,2955.1,2954.3,0.9251]
["bitfinex","ETHUSD",1766631266815,6.76996512,2955.1,2954.3,0.001]
["bitfinex","ETHUSD",1766631266816,1.0524448,2955.0,2954.3,0.001]
["bitfinex","ETHUSD",1766631269457,7.73291854,2954.9,2954.3,0.001]
["bitfinex","ETHUSD",1766631270956,0.9645,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766631272955,1.0176,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1766631273161,1.45780384,2954.5,2954.3,0.001]
["bitfinex","ETHUSD",1766631274026,0.44020384,2954.5,2954.3,0.001]
["bitfinex","ETHUSD",1766631274256,6.7688767,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766631275459,3.38443835,2954.7,2954.3,0.9694]
["bitfinex","ETHUSD",1766631283453,7.7864767,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766631283631,4.40203835,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766631283825,4.93993666,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766631284960,3.92233666,2954.7,2954.3,0.9694]
["bitfinex","ETHUSD",1766631285158,0.53789831,2954.7,2954.3,0.9694]
["bitfinex","ETHUSD",1766631285459,3.38637853,2954.8,2954.3,0.9694]
["bitfinex","ETHUSD",1766631285838,1.0196,2954.8,2954.3,0.9694]
["bitfinex","ETHUSD",1766631286070,1.0196,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766631286929,1.1075448,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766631287257,1.0176,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1766631288262,4.40217476,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1766631289958,3.38448812,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766631290162,1.0227,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1766631290461,5.18658773,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766631290651,4.40742011,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766631293137,4.40742011,2954.5,2954.0,0.9826]
["bitfinex","ETHUSD",1766631293569,1.0227,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766631293861,0.77921402,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766631294360,1.0227,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1766631295039,4.40773121,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1766631298743,3.38503121,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1766631300379,4.16415157,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766631300540,3.38639915,2954.8,2954.0,1.0164524]
["bitfinex","ETHUSD",1766631300869,0.002,2954.8,2954.0,1.0164524]
["bitfinex","ETHUSD",1766631309879,3.38411698,2955.0,2954.2,0.6465]
["bitfinex","ETHUSD",1766631310082,4.37621698,2955.0,2954.4,0.6501]
["bitfinex","ETHUSD",1766631311982,0.002,2954.8,2954.4,0.6501]
["bitfinex","ETHUSD",1766631316484,0.002,2955.1,2954.5,0.70294667]
["bitfinex","ETHUSD",1766631317583,3.38600235,2955.1,2954.5,0.70294667]
["bitfinex","ETHUSD",1766631317789,3.38600235,2955.1,2954.5,0.6691]
["bitfinex","ETHUSD",1766631318289,0.002,2954.8,2954.5,0.6691]
["bitfinex","ETHUSD",1766631320655,0.002,2954.8,2954.3,0.886]
["bitfinex","ETHUSD",1766631320861,0.002,2954.8,2954.3,1.5683]
["bitfinex","ETHUSD",1766631321160,0.002,2954.8,2954.3,0.886]
["bitfinex","ETHUSD",1766631321388,0.002,2954.8,2954.4,0.6855]
["bitfinex","ETHUSD",1766631323017,0.002,2955.1,2954.4,0.6855]
["bitfinex","ETHUSD",1766631323305,3.38411008,2955.0,2954.4,0.6855]
["bitfinex","ETHUSD",1766631323616,4.37621008,2955.0,2954.4,0.6855]
["bitfinex","ETHUSD",1766631325015,4.37621008,2955.0,2954.4,0.6865]
["bitfinex","ETHUSD",1766631325217,0.002,2954.8,2954.4,0.6865]
["bitfinex","ETHUSD",1766631325387,0.002,2954.8,2954.5,0.6959]
["bitfinex","ETHUSD",1766631328703,0.002,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766631329585,1.0837,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766631333325,4.46802908,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766631335321,7.85235816,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766631335518,1.84583582,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1766631336930,1.84583582,2954.7,2954.0,0.7311]
["bitfinex","ETHUSD",1766631336931,1.0606,2954.6,2954.0,0.7311]
["bitfinex","ETHUSD",1766631337436,0.78523582,2954.7,2954.0,0.7311]
["bitfinex","ETHUSD",1766631337437,4.44526745,2954.5,2954.0,0.7311]
["bitfinex","ETHUSD",1766631339925,4.44726745,2954.5,2954.0,0.7311]
["bitfinex","ETHUSD",1766631340127,1.0606,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766631340326,1.0606,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766631341432,1.0626,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766631342138,4.44733937,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766631343413,1.0626,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766631343835,0.002,2954.8,2954.1,0.7494]
["bitfinex","ETHUSD",1766631344025,3.38638256,2954.8,2954.3,0.7518]
["bitfinex","ETHUSD",1766631344512,0.002,2954.8,2954.3,0.7518]
["bitfinex","ETHUSD",1766631358944,0.002,2954.8,2954.4,0.03384782]
["bitfinex","ETHUSD",1766631359246,0.002,2954.8,2954.5,0.7888]
["bitfinex","ETHUSD",1766631367555,0.002,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766631367730,0.002,2954.8,2954.3,0.8048]
["bitfinex","ETHUSD",1766631367930,0.002,2954.8,2954.3,1.31238696]
["bitfinex","ETHUSD",1766631368460,1.117,2954.8,2954.3,0.8048]
["bitfinex","ETHUSD",1766631369132,1.117,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766631370457,3.38633215,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766631370661,1.115,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766631373333,0.002,2954.8,2954.3,0.8152]
["bitfinex","ETHUSD",1766631378935,1.117,2954.8,2954.3,0.8152]
["bitfinex","ETHUSD",1766631381559,1.115,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766631391577,0.002,2954.8,2954.4,0.8428]
["bitfinex","ETHUSD",1766631391773,3.38414166,2955.0,2954.4,0.8428]
["bitfinex","ETHUSD",1766631392170,4.48554166,2955.0,2954.4,0.8428]
["bitfinex","ETHUSD",1766631393259,0.002,2954.7,2954.4,0.8428]
["bitfinex","ETHUSD",1766631393460,1.1034,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766631395381,1.1014,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1766631395590,1.1014,2954.5,2954.3,0.001]
["bitfinex","ETHUSD",1766631398576,1.1014,2954.5,2954.1,0.886]
["bitfinex","ETHUSD",1766631398777,1.1014,2954.4,2954.1,0.886]
["bitfinex","ETHUSD",1766631399182,3.38459091,2954.6,2954.1,0.886]
["bitfinex","ETHUSD",1766631399387,1.1014,2954.5,2954.1,0.886]
["bitfinex","ETHUSD",1766631400394,1.88864493,2954.5,2954.1,0.886]
["bitfinex","ETHUSD",1766631400583,5.27338668,2954.5,2954.1,0.886]
["bitfinex","ETHUSD",1766631400779,5.27338668,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766631400984,4.17198668,2954.5,2954.3,0.001]
["bitfinex","ETHUSD",1766631401209,1.1014,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1766631401379,1.1014,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766631401380,1.1014,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766631405799,1.1908,2954.2,2953.8,1e-05]
["bitfinex","ETHUSD",1766631408298,1.1908,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1766631408700,4.57583642,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1766631408908,1.64838364,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1766631409305,1.1908,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1766631413517,1.1908,2954.1,2953.8,1e-05]
["bitfinex","ETHUSD",1766631413686,1.1908,2954.0,2953.8,1e-05]
["bitfinex","ETHUSD",1766631415601,1.1908,2954.3,2953.8,1e-05]
["bitfinex","ETHUSD",1766631415796,0.45756143,2954.2,2953.8,1e-05]
["bitfinex","ETHUSD",1766631415988,1.1908,2954.3,2953.8,0.87511]
["bitfinex","ETHUSD",1766631417004,1.1908,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766631424730,1.1928,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766631426122,4.57774263,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766631426312,6.77188526,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1766631426518,1.86128853,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1766631426721,1.86128853,2954.2,2953.8,1e-05]
["bitfinex","ETHUSD",1766631427230,3.38512575,2954.1,2953.8,1e-05]
["bitfinex","ETHUSD",1766631427603,4.56922575,2954.1,2953.8,1e-05]
["bitfinex","ETHUSD",1766631428933,3.38512575,2954.1,2953.8,1e-05]
["bitfinex","ETHUSD",1766631429114,1.59033143,2954.0,2953.8,1e-05]
["bitfinex","ETHUSD",1766631431736,4.97560182,2954.0,2953.8,1e-05]
["bitfinex","ETHUSD",1766631432249,1.59033143,2954.0,2953.8,1e-05]
["bitfinex","ETHUSD",1766631433138,4.97560467,2954.0,2953.8,1e-05]
["bitfinex","ETHUSD",1766631434840,1.1841,2953.9,2953.8,1e-05]
["bitfinex","ETHUSD",1766631435046,2.02037315,2953.9,2953.8,1e-05]
["bitfinex","ETHUSD",1766631435543,0.83627315,2953.9,2953.8,1e-05]
["bitfinex","ETHUSD",1766631435743,2.02037315,2953.9,2953.8,1e-05]
["bitfinex","ETHUSD",1766631436279,4.56945495,2953.9,2953.8,1e-05]
["bitfinex","ETHUSD",1766631437154,1.1841,2953.8,2953.6,1e-05]
["bitfinex","ETHUSD",1766631449076,1.1861,2953.8,2953.6,1e-05]
["bitfinex","ETHUSD",1766631449263,0.45715082,2953.7,2953.6,1e-05]
["bitfinex","ETHUSD",1766631450169,1.1861,2953.8,2953.6,1e-05]
["bitfinex","ETHUSD",1766631455347,0.002,2953.8,2953.6,1e-05]
["bitfinex","ETHUSD",1766631460172,0.002,2953.8,2953.6,0.91291]
["bitfinex","ETHUSD",1766631460376,0.002,2954.1,2953.6,0.91291]
["bitfinex","ETHUSD",1766631462777,1.1773,2954.1,2953.6,0.91291]
["bitfinex","ETHUSD",1766631463180,1.1753,2954.0,2953.6,1e-05]
["bitfinex","ETHUSD",1766631467789,4.56056192,2954.0,2953.6,1e-05]
["bitfinex","ETHUSD",1766631468984,1.1753,2954.0,2953.6,1e-05]
["bitfinex","ETHUSD",1766631472082,1.1773,2954.0,2953.6,1e-05]
["bitfinex","ETHUSD",1766631473080,0.002,2954.0,2953.6,1e-05]
["bitfinex","ETHUSD",1766631478684,0.002,2954.1,2953.6,0.91951]
["bitfinex","ETHUSD",1766631479486,0.94865813,2954.5,2953.8,0.916]
["bitfinex","ETHUSD",1766631479783,1.2133,2954.6,2954.0,0.916]
["bitfinex","ETHUSD",1766631479983,1.2133,2954.6,2954.1,0.03385125]
["bitfinex","ETHUSD",1766631480158,4.59785348,2954.6,2954.1,0.03385125]
["bitfinex","ETHUSD",1766631480359,4.59785348,2954.6,2954.0,0.9498524]
["bitfinex","ETHUSD",1766631480687,4.59785348,2954.6,2954.0,0.916]
["bitfinex","ETHUSD",1766631481388,3.38455348,2954.6,2954.0,0.916]
["bitfinex","ETHUSD",1766631481593,1.1264,2954.5,2954.0,0.916]
["bitfinex","ETHUSD",1766631483987,1.1264,2954.4,2953.9,0.887]
["bitfinex","ETHUSD",1766631484585,1.1264,2954.4,2953.7,1.31762774]
["bitfinex","ETHUSD",1766631484779,1.1264,2954.4,2953.8,0.47033335]
["bitfinex","ETHUSD",1766631487796,1.1284,2954.4,2953.8,0.47033335]
["bitfinex","ETHUSD",1766631498414,1.1264,2954.3,2953.7,2.24172774]
["bitfinex","ETHUSD",1766631503301,1.1264,2954.2,2953.7,0.9241]
["bitfinex","ETHUSD",1766631503506,1.1264,2954.2,2953.8,0.03385469]
["bitfinex","ETHUSD",1766631504299,1.1264,2954.2,2953.7,1.8111]
["bitfinex","ETHUSD",1766631509308,1.1264,2954.2,2953.8,0.03385469]
["bitfinex","ETHUSD",1766631510407,1.01646503,2954.3,2953.8,0.03385469]
["bitfinex","ETHUSD",1766631511407,4.51319259,2954.4,2953.8,0.96285469]
["bitfinex","ETHUSD",1766631511722,5.52960597,2954.4,2953.8,0.96285469]
["bitfinex","ETHUSD",1766631511913,2.14481338,2954.4,2953.8,0.96285469]
["bitfinex","ETHUSD",1766631512614,1.01841338,2954.4,2953.9,0.9293]
["bitfinex","ETHUSD",1766631512911,1.01841338,2954.4,2954.1,0.9293]
["bitfinex","ETHUSD",1766631513982,4.40323396,2954.4,2953.9,0.9299]
["bitfinex","ETHUSD",1766631514194,1.66290824,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1766631514988,1.2226,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1766631515709,1.2226,2954.3,2953.8,0.888]
["bitfinex","ETHUSD",1766631517011,1.2226,2954.3,2953.8,1.8188]
["bitfinex","ETHUSD",1766631519415,4.40323396,2954.4,2953.9,0.9314]
["bitfinex","ETHUSD",1766631519416,1.01841338,2954.4,2953.9,0.9314]
["bitfinex","ETHUSD",1766631521331,0.002,2954.3,2953.9,0.9314]
["bitfinex","ETHUSD",1766631521617,1.01841338,2954.4,2953.9,0.9314]
["bitfinex","ETHUSD",1766631525419,0.002,2954.4,2953.9,0.9314]
["bitfinex","ETHUSD",1766631530114,1.1182,2954.4,2953.9,0.9314]
["bitfinex","ETHUSD",1766631530805,4.50302237,2954.4,2953.9,0.9314]
["bitfinex","ETHUSD",1766631531626,4.50302237,2954.4,2953.8,0.888]
["bitfinex","ETHUSD",1766631533902,3.38682237,2954.4,2953.8,0.888]
["bitfinex","ETHUSD",1766631534105,1.1162,2954.3,2953.8,0.888]
["bitfinex","ETHUSD",1766631535427,1.1162,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1766631535621,1.1162,2954.2,2953.8,0.888]
["bitfinex","ETHUSD",1766631542444,1.1162,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1766631566694,0.002,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1766631566695,1.1327,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1766631567416,4.51964773,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1766631567604,5.4041323,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1766631570815,4.2714323,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1766631570983,1.1327,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1766631574915,0.88648457,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1766631575120,0.88648457,2954.3,2953.8,0.9429]
["bitfinex","ETHUSD",1766631584104,1.2361,2954.3,2953.8,0.9429]
["bitfinex","ETHUSD",1766631584425,4.62100479,2954.3,2953.8,0.9429]
["bitfinex","ETHUSD",1766631586039,4.62100479,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1766631586249,3.38690479,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1766631586411,1.2341,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1766631587928,4.61912505,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1766631588523,1.2341,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1766631589110,1.2341,2954.1,2953.6,1e-05]
["bitfinex","ETHUSD",1766631589509,1.36964382,2954.1,2953.6,1e-05]
["bitfinex","ETHUSD",1766631591048,4.75486017,2954.1,2953.6,1e-05]
["bitfinex","ETHUSD",1766631594352,4.75686017,2954.1,2953.6,1e-05]
["bitfinex","ETHUSD",1766631594547,0.5557651,2954.0,2953.6,1e-05]
["bitfinex","ETHUSD",1766631599863,1.7898651,2954.0,2953.6,1e-05]
["bitfinex","ETHUSD",1766631601547,1.2341,2954.0,2953.6,1e-05]
["bitfinex","ETHUSD",1766631601845,0.13754382,2954.1,2953.7,0.9466]
["bitfinex","ETHUSD",1766631602149,0.002,2954.1,2953.8,0.98045469]
["bitfinex","ETHUSD",1766631602643,1.36824382,2954.4,2953.7,0.9428]
["bitfinex","ETHUSD",1766631602644,0.002,2954.4,2953.7,0.9428]
["bitfinex","ETHUSD",1766631602855,0.002,2954.4,2953.9,0.9428]
["bitfinex","ETHUSD",1766631603020,0.002,2954.4,2954.1,0.9429]
["bitfinex","ETHUSD",1766631603518,1.2307,2954.4,2953.9,1.86375354]
["bitfinex","ETHUSD",1766631605645,0.002,2954.4,2953.9,1.86375354]
["bitfinex","ETHUSD",1766631605848,0.002,2954.4,2953.9,2.46582516]
["bitfinex","ETHUSD",1766631606468,0.002,2954.4,2953.9,1.8299]
["bitfinex","ETHUSD",1766631609567,3.38678202,2954.4,2953.9,1.8299]
["bitfinex","ETHUSD",1766631609743,3.38678202,2954.4,2953.9,1.8309]
["bitfinex","ETHUSD",1766631612242,4.61548202,2954.4,2953.9,1.8309]
["bitfinex","ETHUSD",1766631612441,3.38678202,2954.4,2953.9,0.888]
["bitfinex","ETHUSD",1766631612668,1.2287,2954.3,2953.9,0.888]
["bitfinex","ETHUSD",1766631613042,1.2287,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1766631621975,4.6136487,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1766631622879,4.6136487,2954.3,2953.6,1e-05]
["bitfinex","ETHUSD",1766631622880,1.2287,2954.2,2953.6,1e-05]
["bitfinex","ETHUSD",1766631623067,3.38512575,2954.1,2953.6,1e-05]
["bitfinex","ETHUSD",1766631623378,1.2287,2954.0,2953.6,1e-05]
["bitfinex","ETHUSD",1766631623581,0.46138258,2953.9,2953.6,1e-05]
["bitfinex","ETHUSD",1766631625355,5.0754563,2953.9,2953.6,1e-05]
["bitfinex","ETHUSD",1766631625580,1.2287,2953.8,2953.6,1e-05]
["bitfinex","ETHUSD",1766631625883,1.36424704,2953.8,2953.6,1e-05]
["bitfinex","ETHUSD",1766631628381,4.74978621,2953.8,2953.6,1e-05]
["bitfinex","ETHUSD",1766631628584,0.85965425,2953.7,2953.6,1e-05]
["bitfinex","ETHUSD",1766631630003,1.2287,2953.6,2953.5,1e-05]
["bitfinex","ETHUSD",1766631630203,1.2287,2953.6,2953.4,1e-05]
["bitfinex","ETHUSD",1766631631673,4.61444489,2953.6,2953.4,1e-05]
["bitfinex","ETHUSD",1766631631882,0.63620991,2953.5,2953.4,1e-05]
["bitfinex","ETHUSD",1766631632976,1.85500991,2953.5,2953.4,1e-05]
["bitfinex","ETHUSD",1766631635880,5.24082335,2953.5,2953.4,1e-05]
["bitfinex","ETHUSD",1766631636994,1.85500991,2953.5,2953.4,1e-05]
["bitfinex","ETHUSD",1766631641903,1.85700991,2953.5,2953.4,1e-05]
["bitfinex","ETHUSD",1766631645503,5.24282335,2953.5,2953.4,1e-05]
["bitfinex","ETHUSD",1766631646004,1.85700991,2953.5,2953.4,1e-05]
["bitfinex","ETHUSD",1766631646203,0.63820991,2953.5,2953.4,1e-05]
["bitfinex","ETHUSD",1766631646396,0.13555485,2953.6,2953.4,1e-05]
["bitfinex","ETHUSD",1766631649109,3.52125569,2953.6,2953.4,1e-05]
["bitfinex","ETHUSD",1766631650210,0.002,2953.5,2953.4,1e-05]
["bitfinex","ETHUSD",1766631687059,1.2431,2953.5,2953.4,1e-05]
["bitfinex","ETHUSD",1766631690463,0.002,2953.5,2953.4,1e-05]
["bitfinex","ETHUSD",1766631711670,4.62147913,2953.9,2953.4,1e-05]
["bitfinex","ETHUSD",1766631711865,5.43571605,2953.9,2953.4,1e-05]
["bitfinex","ETHUSD",1766631712071,8.82109518,2953.9,2953.4,1e-05]
["bitfinex","ETHUSD",1766631712597,1.2361,2953.8,2953.4,1e-05]
["bitfinex","ETHUSD",1766631714798,4.62164493,2953.8,2953.4,1e-05]
["bitfinex","ETHUSD",1766631715797,4.62364493,2953.8,2953.4,1e-05]
["bitfinex","ETHUSD",1766631715999,0.8823261,2953.7,2953.4,1e-05]
["bitfinex","ETHUSD",1766631716800,1.2361,2953.6,2953.4,1e-05]
["bitfinex","ETHUSD",1766631730410,1.2381,2953.6,2953.4,1e-05]
["bitfinex","ETHUSD",1766631755351,0.002,2953.6,2953.4,1e-05]
["bitfinex","ETHUSD",1766631761448,1.2314,2953.6,2953.2,0.001]
["bitfinex","ETHUSD",1766631761666,1.2294,2953.5,2953.2,0.001]
["bitfinex","ETHUSD",1766631763130,1.2294,2953.4,2953.2,0.001]
["bitfinex","ETHUSD",1766631765365,0.3409526,2953.6,2953.2,0.001]
["bitfinex","ETHUSD",1766631774076,1.5015526,2953.6,2953.2,0.001]
["bitfinex","ETHUSD",1766631780180,1.1606,2953.5,2953.2,0.001]
["bitfinex","ETHUSD",1766631781488,1.64932574,2953.5,2953.2,0.001]
["bitfinex","ETHUSD",1766631781712,0.002,2953.6,2953.2,0.9528]
["bitfinex","ETHUSD",1766631781887,1.1881,2953.8,2953.3,0.98566042]
["bitfinex","ETHUSD",1766631782095,1.1881,2953.8,2953.4,0.9499]
["bitfinex","ETHUSD",1766631782096,0.002,2953.8,2953.4,0.9499]
["bitfinex","ETHUSD",1766631782386,0.002,2954.4,2953.7,0.9479]
["bitfinex","ETHUSD",1766631782387,1.1881,2954.4,2953.7,0.9479]
["bitfinex","ETHUSD",1766631782577,0.9516,2954.1,2953.8,1.41511207]
["bitfinex","ETHUSD",1766631782886,4.57290246,2954.4,2953.8,0.9479]
["bitfinex","ETHUSD",1766631786888,5.52080246,2954.4,2953.8,0.9479]
["bitfinex","ETHUSD",1766631788689,1.1881,2954.3,2953.8,0.9479]
["bitfinex","ETHUSD",1766631789592,4.57305944,2954.3,2953.8,0.9479]
["bitfinex","ETHUSD",1766631789992,1.1861,2954.2,2953.5,0.9479]
["bitfinex","ETHUSD",1766631790194,1.1861,2954.0,2953.2,0.001]
["bitfinex","ETHUSD",1766631790855,1.1861,2953.8,2953.2,0.001]
["bitfinex","ETHUSD",1766631791056,1.1861,2953.8,2953.3,0.948]
["bitfinex","ETHUSD",1766631791293,0.887,2953.9,2953.4,0.43351328]
["bitfinex","ETHUSD",1766631791589,0.887,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1766631793482,4.57127506,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1766631793682,1.01652014,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1766631794190,4.40180974,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1766631795173,5.58790974,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1766631798470,5.29911367,2954.0,2953.4,1.835]
["bitfinex","ETHUSD",1766631798681,1.1861,2953.9,2953.4,1.835]
["bitfinex","ETHUSD",1766631799601,1.1861,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1766631802302,1.01652014,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1766631802798,4.40177665,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1766631803405,5.58787665,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1766631806074,6.48517891,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1766631806477,1.1861,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1766631808307,1.01852014,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1766631810307,4.40377311,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1766631811524,1.01852014,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1766631816405,0.002,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1766631816732,1.1861,2954.2,2953.8,0.98235469]
["bitfinex","ETHUSD",1766631816733,0.9494,2954.2,2953.8,0.98235469]
["bitfinex","ETHUSD",1766631816894,0.9494,2954.2,2953.8,0.9485]
["bitfinex","ETHUSD",1766631817212,0.002,2954.3,2953.8,0.9485]
["bitfinex","ETHUSD",1766631820318,0.002,2954.3,2953.8,1.8355]
["bitfinex","ETHUSD",1766631820518,0.002,2954.3,2953.9,0.18355]
["bitfinex","ETHUSD",1766631820718,0.002,2954.3,2954.0,0.9814524]
["bitfinex","ETHUSD",1766631821019,0.002,2954.4,2954.0,0.9814524]
["bitfinex","ETHUSD",1766631822704,0.002,2954.4,2954.1,4.33072575]
["bitfinex","ETHUSD",1766631823220,0.002,2954.4,2954.1,0.9456]
["bitfinex","ETHUSD",1766631823422,0.002,2954.4,2954.2,0.43308147]
["bitfinex","ETHUSD",1766631823622,0.002,2954.4,2954.1,0.9456]
["bitfinex","ETHUSD",1766631831425,0.002,2954.4,2954.1,1.8326]
["bitfinex","ETHUSD",1766631833034,0.002,2954.4,2954.1,0.887]
["bitfinex","ETHUSD",1766631833234,0.002,2954.4,2954.0,0.887]
["bitfinex","ETHUSD",1766631834732,0.002,2954.4,2954.0,0.888]
["bitfinex","ETHUSD",1766631840640,0.002,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766631840842,0.002,2954.4,2954.0,0.888]
["bitfinex","ETHUSD",1766631846230,0.002,2954.4,2954.0,0.9218524]
["bitfinex","ETHUSD",1766631848130,0.002,2954.4,2953.8,0.001]
["bitfinex","ETHUSD",1766631848335,1.01646159,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1766631848516,0.03385255,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1766631848716,0.03385255,2954.2,2953.8,0.03485469]
["bitfinex","ETHUSD",1766631849542,0.03385255,2954.3,2953.8,0.03485469]
["bitfinex","ETHUSD",1766631849745,1.01646159,2954.2,2953.8,0.03485469]
["bitfinex","ETHUSD",1766631850318,0.03385255,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1766631852140,1.01646159,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1766631854948,0.03585255,2954.4,2953.8,0.03485469]
["bitfinex","ETHUSD",1766631855153,1.0163996,2954.3,2953.8,0.03485469]
["bitfinex","ETHUSD",1766631857255,1.0163996,2954.3,2953.8,0.001]
["bitfinex","ETHUSD",1766631857656,0.03385255,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1766631859750,1.0163996,2954.3,2953.8,0.03485469]
["bitfinex","ETHUSD",1766631860952,0.03385255,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1766631865659,0.03585255,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1766631868262,3.86479634,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1766631868562,1.01649603,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1766631868761,0.03385255,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1766631869362,1.01650292,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1766631869565,0.03385255,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1766631870769,0.47742087,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1766631871960,3.86277582,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1766631876367,4.74977582,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1766631890078,0.47742087,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1766631890277,0.03385255,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1766631893061,3.4192075,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1766631894886,0.03385255,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1766631900569,0.03585255,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1766631900894,3.42109591,2954.0,2953.8,0.001]
["bitfinex","ETHUSD",1766631902372,3.81626454,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1766631902998,3.85011709,2953.9,2953.8,0.001]
["bitfinex","ETHUSD",1766631903495,3.85011709,2953.9,2952.9,3.38744368]
["bitfinex","ETHUSD",1766631903496,7.23547204,2953.9,2953.0,0.886004]
["bitfinex","ETHUSD",1766631903691,7.20161949,2953.9,2952.9,0.001]
["bitfinex","ETHUSD",1766631903867,0.7542145,2953.8,2952.9,0.001]
["bitfinex","ETHUSD",1766631904069,0.7542145,2953.8,2952.9,3.38750087]
["bitfinex","ETHUSD",1766631904578,4.13968474,2953.8,2952.9,3.38750087]
["bitfinex","ETHUSD",1766631907382,4.13968474,2953.8,2952.9,0.001]
["bitfinex","ETHUSD",1766631907383,7.52515498,2953.8,2952.9,0.001]
["bitfinex","ETHUSD",1766631907705,0.79560646,2953.7,2952.9,0.001]
["bitfinex","ETHUSD",1766631907907,0.03385255,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1766631908514,3.41963588,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1766631908715,0.03385255,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1766631908872,0.03385255,2953.6,2952.9,0.03486501]
["bitfinex","ETHUSD",1766631909080,0.03385255,2953.6,2952.9,0.46591263]
["bitfinex","ETHUSD",1766631909280,3.41955139,2953.6,2952.9,0.46591263]
["bitfinex","ETHUSD",1766631910188,3.41955139,2953.6,2952.9,1.35291263]
["bitfinex","ETHUSD",1766631912213,3.41955139,2953.6,2952.9,1.31904762]
["bitfinex","ETHUSD",1766631913308,0.03385255,2953.6,2952.9,1.35291263]
["bitfinex","ETHUSD",1766631913919,3.41956396,2953.6,2952.9,1.35291263]
["bitfinex","ETHUSD",1766631914112,3.41956396,2953.6,2952.9,1.31904762]
["bitfinex","ETHUSD",1766631915022,0.03385255,2953.6,2952.9,1.31904762]
["bitfinex","ETHUSD",1766631915722,0.03385255,2953.6,2952.9,1.35291263]
["bitfinex","ETHUSD",1766631916219,0.03385255,2953.6,2952.9,1.31904762]
["bitfinex","ETHUSD",1766631916722,0.03385255,2953.6,2952.9,4.73939652]
["bitfinex","ETHUSD",1766631916923,0.03385255,2953.7,2952.9,4.73939652]
["bitfinex","ETHUSD",1766631917823,0.002,2953.8,2952.9,4.73939652]
["bitfinex","ETHUSD",1766631917824,0.03585255,2953.8,2952.9,4.73939652]
["bitfinex","ETHUSD",1766631918009,0.71668588,2953.8,2952.9,1.35291263]
["bitfinex","ETHUSD",1766631919337,0.71668588,2953.8,2952.9,0.92186501]
["bitfinex","ETHUSD",1766631922224,3.38558418,2953.7,2952.9,0.92186501]
["bitfinex","ETHUSD",1766631922396,0.03385255,2953.6,2952.9,0.92186501]
["bitfinex","ETHUSD",1766631926142,0.03385255,2953.6,2952.9,0.03486501]
["bitfinex","ETHUSD",1766631926345,0.03385255,2953.6,2953.0,0.887]
["bitfinex","ETHUSD",1766631926544,0.03385255,2953.7,2953.0,0.887]
["bitfinex","ETHUSD",1766631930744,3.4194477,2953.7,2953.0,0.887]
["bitfinex","ETHUSD",1766631930951,4.16821968,2953.7,2953.0,0.887]
["bitfinex","ETHUSD",1766631933662,0.78262453,2953.7,2953.0,4.27335673]
["bitfinex","ETHUSD",1766631933824,0.03385255,2953.7,2953.1,0.03386272]
["bitfinex","ETHUSD",1766631934158,0.03585255,2953.8,2953.1,0.03386272]
["bitfinex","ETHUSD",1766631937662,3.42132944,2953.8,2953.1,0.03386272]
["bitfinex","ETHUSD",1766631938129,4.10218726,2953.8,2953.1,0.03386272]
["bitfinex","ETHUSD",1766631939039,1.1627,2953.7,2953.0,1.8345]
["bitfinex","ETHUSD",1766631939248,1.19655255,2953.6,2953.0,1.8345]
["bitfinex","ETHUSD",1766631939763,1.19655255,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1766631939942,1.19655255,2953.6,2953.1,0.887]
["bitfinex","ETHUSD",1766631940126,1.1627,2953.5,2953.1,0.887]
["bitfinex","ETHUSD",1766631940436,0.03385255,2953.4,2953.1,0.887]
["bitfinex","ETHUSD",1766631942758,0.03385255,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766631942957,0.03385255,2953.4,2953.1,0.887]
["bitfinex","ETHUSD",1766631943753,1.27885255,2953.4,2953.1,0.887]
["bitfinex","ETHUSD",1766631944158,1.27885255,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766631944459,1.27885255,2953.4,2953.0,0.887]
["bitfinex","ETHUSD",1766631944654,1.245,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1766631944865,3.4197947,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766631944866,1.27885255,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1766631945165,1.27885255,2953.2,2952.7,0.001]
["bitfinex","ETHUSD",1766631945458,1.245,2953.0,2952.7,0.001]
["bitfinex","ETHUSD",1766631945623,0.03385255,2952.9,2952.7,0.001]
["bitfinex","ETHUSD",1766631945824,1.245,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766631946029,0.03385255,2952.7,2952.5,0.001]
["bitfinex","ETHUSD",1766631946228,1.245,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766631949766,1.245,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1766631951036,0.03385255,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766631951359,0.4563804,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766631958058,0.03385255,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766631959486,0.03385255,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1766631961894,3.42014018,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1766631963499,0.03585255,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1766631968964,6.80843741,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1766631969292,0.68084374,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766631969473,0.03385255,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1766631970968,3.42046144,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1766631973266,0.03385255,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1766631977603,3.42040016,2952.9,2952.6,0.001]
["bitfinex","ETHUSD",1766631977808,0.74876689,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1766631977974,0.03385255,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1766631978174,0.03385255,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1766631984106,3.42050902,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1766631985106,0.03385255,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1766631990808,3.42047046,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1766631991010,4.10115826,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1766631991510,0.71454035,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1766631992610,4.10118363,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1766631995313,4.10318363,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1766631997928,0.71654035,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1766632001344,0.41030956,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1766632007547,3.79704034,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1766632007726,0.41030956,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1766632013357,3.79704034,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1766632013529,3.79704034,2952.7,2952.2,4e-06]
["bitfinex","ETHUSD",1766632013728,0.75241919,2952.6,2952.2,4e-06]
["bitfinex","ETHUSD",1766632015156,0.75241919,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1766632016734,0.03385255,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1766632017057,0.03385255,2952.7,2952.5,0.001]
["bitfinex","ETHUSD",1766632021465,0.03585255,2952.7,2952.5,0.001]
["bitfinex","ETHUSD",1766632021977,0.03585255,2952.7,2952.2,4e-06]
["bitfinex","ETHUSD",1766632021978,6.80934053,2952.7,2952.2,4e-06]
["bitfinex","ETHUSD",1766632022164,6.77548798,2952.7,2952.2,4e-06]
["bitfinex","ETHUSD",1766632022348,0.71160135,2952.6,2952.2,4e-06]
["bitfinex","ETHUSD",1766632023555,3.3869602,2952.5,2952.2,4e-06]
["bitfinex","ETHUSD",1766632023857,0.03385255,2952.4,2952.2,4e-06]
["bitfinex","ETHUSD",1766632025965,0.002,2952.7,2952.2,4e-06]
["bitfinex","ETHUSD",1766632026264,0.002,2952.7,2952.2,0.35224521]
["bitfinex","ETHUSD",1766632026564,0.002,2952.7,2952.3,0.03387189]
["bitfinex","ETHUSD",1766632028649,0.002,2952.7,2952.3,0.92087189]
["bitfinex","ETHUSD",1766632032840,0.002,2952.7,2952.3,1.05646763]
["bitfinex","ETHUSD",1766632034069,0.002,2952.7,2952.3,1.02259574]
["bitfinex","ETHUSD",1766632036577,0.002,2952.7,2952.3,0.887]
["bitfinex","ETHUSD",1766632038446,0.002,2952.7,2952.3,1.32809629]
["bitfinex","ETHUSD",1766632039143,0.002,2952.7,2952.3,0.887]
["bitfinex","ETHUSD",1766632050184,0.002,2952.7,2952.3,0.888]
["bitfinex","ETHUSD",1766632058392,0.002,2952.7,2952.3,0.001]
["bitfinex","ETHUSD",1766632058685,0.002,2952.7,2952.3,0.888]
["bitfinex","ETHUSD",1766632059257,0.002,2952.7,2952.3,0.001]
["bitfinex","ETHUSD",1766632065996,0.67772322,2952.6,2952.3,0.001]
["bitfinex","ETHUSD",1766632068002,6.7739204,2952.5,2952.3,0.001]
["bitfinex","ETHUSD",1766632068880,6.7739204,2952.5,2952.0,0.100007]
["bitfinex","ETHUSD",1766632071401,6.7739204,2952.5,2952.0,1e-08]
["bitfinex","ETHUSD",1766632071778,1.01723018,2952.4,2952.0,1e-08]
["bitfinex","ETHUSD",1766632071978,0.77911506,2952.3,2952.0,1e-08]
["bitfinex","ETHUSD",1766632072712,3.38730438,2952.2,2952.0,1e-08]
["bitfinex","ETHUSD",1766632073413,6.77460876,2952.2,2952.0,1e-08]
["bitfinex","ETHUSD",1766632080721,3.38730438,2952.2,2952.0,1e-08]
["bitfinex","ETHUSD",1766632080896,3.38724879,2952.3,2952.0,1e-08]
["bitfinex","ETHUSD",1766632084025,0.13763023,2952.5,2952.0,1e-08]
["bitfinex","ETHUSD",1766632084231,0.002,2952.5,2952.0,1e-08]
["bitfinex","ETHUSD",1766632099225,1.2283,2952.5,2952.0,1e-08]
["bitfinex","ETHUSD",1766632099444,0.80019944,2952.4,2952.0,1e-08]
["bitfinex","ETHUSD",1766632100748,5.41366796,2952.4,2952.0,1e-08]
["bitfinex","ETHUSD",1766632101127,1.2263,2952.3,2952.0,1e-08]
["bitfinex","ETHUSD",1766632104846,4.61355638,2952.3,2952.0,1e-08]
["bitfinex","ETHUSD",1766632106143,0.80219944,2952.4,2952.0,1e-08]
["bitfinex","ETHUSD",1766632106445,3.3891049,2952.4,2952.0,0.95240001]
["bitfinex","ETHUSD",1766632107221,0.002,2952.4,2952.0,0.95240001]
["bitfinex","ETHUSD",1766632109359,3.38718964,2952.3,2952.0,0.95240001]
["bitfinex","ETHUSD",1766632110463,4.18955341,2952.4,2952.0,0.95240001]
["bitfinex","ETHUSD",1766632111029,4.18955341,2952.4,2952.0,1e-08]
["bitfinex","ETHUSD",1766632120762,7.57668478,2952.4,2952.0,1e-08]
["bitfinex","ETHUSD",1766632121066,0.75786848,2952.3,2952.0,1e-08]
["bitfinex","ETHUSD",1766632121566,4.14513707,2952.3,2952.0,1e-08]
["bitfinex","ETHUSD",1766632123072,7.53240566,2952.3,2952.0,1e-08]
["bitfinex","ETHUSD",1766632124180,7.66803589,2952.3,2952.0,1e-08]
["bitfinex","ETHUSD",1766632126179,4.27541626,2952.2,2952.0,1e-08]
["bitfinex","ETHUSD",1766632126344,0.85561836,2952.1,2952.0,1e-08]
["bitfinex","ETHUSD",1766632128778,4.24303748,2952.1,2952.0,1e-08]
["bitfinex","ETHUSD",1766632136189,4.37867644,2952.1,2952.0,1e-08]
["bitfinex","ETHUSD",1766632137288,4.38067644,2952.1,2952.0,1e-08]
["bitfinex","ETHUSD",1766632139187,11.15551468,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1766632139383,0.86559876,2952.0,2951.7,0.001]
["bitfinex","ETHUSD",1766632139889,0.13565092,2951.9,2951.7,0.001]
["bitfinex","ETHUSD",1766632140882,6.77552678,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1766632141063,6.77552678,2951.8,2950.3,3.39038068]
["bitfinex","ETHUSD",1766632141264,0.69111777,2951.7,2950.4,3.38930628]
["bitfinex","ETHUSD",1766632141499,0.82677974,2951.7,2950.6,1.02366197]
["bitfinex","ETHUSD",1766632142903,6.7759859,2951.6,2950.6,1.02366197]
["bitfinex","ETHUSD",1766632148395,6.7759859,2951.6,2950.6,4.41280259]
["bitfinex","ETHUSD",1766632149505,6.7759859,2951.6,2950.6,1.02366197]
["bitfinex","ETHUSD",1766632151973,6.76446555,2951.6,2950.6,1.02366197]
["bitfinex","ETHUSD",1766632153111,6.76646555,2951.6,2950.6,1.02366197]
["bitfinex","ETHUSD",1766632153311,7.61459008,2951.6,2950.6,1.02366197]
["bitfinex","ETHUSD",1766632159106,11.00258303,2951.6,2950.3,0.001]
["bitfinex","ETHUSD",1766632159310,1.0175269,2951.5,2950.5,1.0175269]
["bitfinex","ETHUSD",1766632159481,7.66444506,2951.4,2950.5,1.0175269]
["bitfinex","ETHUSD",1766632159804,7.66444506,2951.4,2950.3,0.001]
["bitfinex","ETHUSD",1766632160005,7.66444506,2951.4,2950.4,1.0175269]
["bitfinex","ETHUSD",1766632160207,7.66444506,2951.4,2950.3,0.001]
["bitfinex","ETHUSD",1766632160404,7.66444506,2951.4,2950.4,1.0175269]
["bitfinex","ETHUSD",1766632160788,7.66444506,2951.4,2950.3,0.001]
["bitfinex","ETHUSD",1766632160994,8.68197196,2951.4,2950.3,1.0185269]
["bitfinex","ETHUSD",1766632161191,1.20701002,2951.3,2950.3,0.001]
["bitfinex","ETHUSD",1766632161396,6.7769043,2951.2,2950.3,1.01856141]
["bitfinex","ETHUSD",1766632162890,6.7769043,2951.2,2950.3,0.001]
["bitfinex","ETHUSD",1766632163609,6.7769043,2951.2,2950.3,0.13667899]
["bitfinex","ETHUSD",1766632163922,6.7769043,2951.2,2950.3,4e-06]
["bitfinex","ETHUSD",1766632164123,10.30203544,2951.2,2950.3,4e-06]
["bitfinex","ETHUSD",1766632164306,10.16535645,2951.2,2950.3,4e-06]
["bitfinex","ETHUSD",1766632164486,2.02523665,2951.1,2950.3,4e-06]
["bitfinex","ETHUSD",1766632164690,0.888,2951.0,2950.3,4e-06]
["bitfinex","ETHUSD",1766632165094,3.38879663,2950.9,2950.3,4e-06]
["bitfinex","ETHUSD",1766632165292,6.77759326,2950.9,2950.3,4e-06]
["bitfinex","ETHUSD",1766632167008,6.77805266,2950.7,2950.3,4e-06]
["bitfinex","ETHUSD",1766632167209,0.7795835,2950.6,2950.3,4e-06]
["bitfinex","ETHUSD",1766632169230,4.16875743,2950.6,2950.3,4e-06]
["bitfinex","ETHUSD",1766632169928,7.55793136,2950.6,2950.3,4e-06]
["bitfinex","ETHUSD",1766632172329,8.44593136,2950.6,2950.3,4e-06]
["bitfinex","ETHUSD",1766632172514,9.46378968,2950.6,2950.3,4e-06]
["bitfinex","ETHUSD",1766632172836,0.94637897,2950.5,2950.3,4e-06]
["bitfinex","ETHUSD",1766632173336,3.38937093,2950.4,2950.3,4e-06]
["bitfinex","ETHUSD",1766632174436,10.16811279,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766632174653,6.77874186,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766632175901,0.888,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766632177635,4.27759389,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766632179344,7.66718778,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766632179548,8.63033029,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766632181644,5.2407364,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766632181943,4.27759389,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766632182817,7.66718778,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766632184622,8.68512899,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766632187541,12.07472288,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766632188042,11.05678167,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766632188361,2.13261386,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766632189143,6.7794312,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1766632190167,6.7794312,2950.1,2949.1,1.01894121]
["bitfinex","ETHUSD",1766632190370,6.7794312,2950.1,2949.2,0.0339075]
["bitfinex","ETHUSD",1766632190550,1.01807248,2950.0,2949.1,0.001]
["bitfinex","ETHUSD",1766632190750,0.78854485,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1766632191268,1.67754485,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1766632192065,1.76548965,2949.9,2949.1,0.001]
["bitfinex","ETHUSD",1766632192245,6.78035054,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1766632194374,6.78012068,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1766632194575,1.86386667,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1766632195273,3.39006034,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1766632196044,3.39006034,2949.8,2949.1,0.03490865]
["bitfinex","ETHUSD",1766632196373,3.38996172,2949.9,2949.1,0.03490865]
["bitfinex","ETHUSD",1766632198794,1.01802757,2950.0,2949.1,6.81657862]
["bitfinex","ETHUSD",1766632198950,0.889,2950.3,2949.2,0.77045786]
["bitfinex","ETHUSD",1766632199290,0.889,2950.3,2949.3,0.03390635]
["bitfinex","ETHUSD",1766632199291,1.90694121,2950.3,2949.3,0.03390635]
["bitfinex","ETHUSD",1766632199781,5.29642702,2950.3,2949.3,0.03390635]
["bitfinex","ETHUSD",1766632200082,8.68591283,2950.3,2949.3,0.03390635]
["bitfinex","ETHUSD",1766632200289,4.40742702,2950.3,2949.4,0.18223054]
["bitfinex","ETHUSD",1766632200583,4.40742702,2950.3,2949.5,0.03390405]
["bitfinex","ETHUSD",1766632201281,7.79691283,2950.3,2949.5,0.03390405]
["bitfinex","ETHUSD",1766632201574,7.79691283,2950.3,2949.4,0.18223054]
["bitfinex","ETHUSD",1766632202577,4.40742702,2950.3,2949.4,0.18223054]
["bitfinex","ETHUSD",1766632202874,4.40742702,2950.3,2949.5,0.35728613]
["bitfinex","ETHUSD",1766632203767,7.79691283,2950.3,2949.5,0.35728613]
["bitfinex","ETHUSD",1766632204082,11.27434344,2950.3,2949.1,0.001]
["bitfinex","ETHUSD",1766632204284,10.25640223,2950.3,2949.1,0.001]
["bitfinex","ETHUSD",1766632204694,1.01803102,2950.2,2949.1,0.001]
["bitfinex","ETHUSD",1766632204876,6.7794312,2950.1,2949.1,0.001]
["bitfinex","ETHUSD",1766632205585,7.79746222,2950.1,2949.1,0.001]
["bitfinex","ETHUSD",1766632206286,0.77974622,2950.0,2949.1,0.001]
["bitfinex","ETHUSD",1766632206483,3.38955023,2950.3,2949.2,0.888]
["bitfinex","ETHUSD",1766632206655,0.002,2950.2,2949.3,0.03390635]
["bitfinex","ETHUSD",1766632206863,0.002,2950.2,2949.3,0.22799076]
["bitfinex","ETHUSD",1766632207164,0.002,2950.2,2949.4,3.3905201]
["bitfinex","ETHUSD",1766632207365,0.002,2950.2,2949.5,0.03390405]
["bitfinex","ETHUSD",1766632208955,0.002,2950.2,2949.6,3.3902902]
["bitfinex","ETHUSD",1766632209185,0.002,2950.2,2949.7,0.03390175]
["bitfinex","ETHUSD",1766632209485,0.002,2950.2,2949.8,0.68144822]
["bitfinex","ETHUSD",1766632209691,0.002,2950.2,2949.9,0.03389945]
["bitfinex","ETHUSD",1766632211463,0.002,2950.2,2949.9,3.42383511]
["bitfinex","ETHUSD",1766632212363,0.002,2950.2,2949.9,6.81378053]
["bitfinex","ETHUSD",1766632212578,0.002,2950.2,2949.9,3.38993566]
["bitfinex","ETHUSD",1766632212778,0.002,2950.2,2950.0,0.74614143]
["bitfinex","ETHUSD",1766632212984,0.002,2950.2,2950.1,0.03389715]
["bitfinex","ETHUSD",1766632213673,0.002,2950.2,2950.1,3.42361275]
["bitfinex","ETHUSD",1766632214201,9.84838785,2951.3,2950.1,7.70132835]
["bitfinex","ETHUSD",1766632214361,1.0176408,2951.3,2950.2,0.39381382]
["bitfinex","ETHUSD",1766632214559,1.0176408,2951.3,2950.3,0.03389485]
["bitfinex","ETHUSD",1766632215185,3.3902764,2951.4,2950.3,0.03389485]
["bitfinex","ETHUSD",1766632215581,4.40789649,2951.4,2950.3,0.03389485]
["bitfinex","ETHUSD",1766632215789,0.87729516,2951.3,2950.4,3.38937093]
["bitfinex","ETHUSD",1766632215954,0.87729516,2951.3,2950.5,0.03389256]
["bitfinex","ETHUSD",1766632217772,4.26573004,2951.3,2950.5,0.03389256]
["bitfinex","ETHUSD",1766632218701,3.38843488,2951.3,2950.5,0.03389256]
["bitfinex","ETHUSD",1766632220891,3.38843488,2951.3,2950.4,0.0338937]
["bitfinex","ETHUSD",1766632221588,3.39043488,2951.3,2950.4,0.0338937]
["bitfinex","ETHUSD",1766632221997,6.77886976,2951.3,2950.4,0.0338937]
["bitfinex","ETHUSD",1766632227612,3.39043488,2951.3,2950.4,0.0338937]
["bitfinex","ETHUSD",1766632227916,3.39043488,2951.3,2950.4,0.88509301]
["bitfinex","ETHUSD",1766632228616,6.77886976,2951.3,2950.4,0.88509301]
["bitfinex","ETHUSD",1766632229915,3.39043488,2951.3,2950.4,0.88509301]
["bitfinex","ETHUSD",1766632231819,6.77886976,2951.3,2950.4,0.88509301]
["bitfinex","ETHUSD",1766632232883,6.77886976,2951.3,2950.4,0.85119931]
["bitfinex","ETHUSD",1766632233084,0.71528865,2951.2,2950.3,1.01759247]
["bitfinex","ETHUSD",1766632236519,3.38856697,2951.1,2950.3,1.01859247]
["bitfinex","ETHUSD",1766632241126,4.53589866,2951.0,2950.3,1.97109247]
["bitfinex","ETHUSD",1766632241320,1.1472,2950.9,2950.3,1.97109247]
["bitfinex","ETHUSD",1766632245794,1.1492,2951.3,2950.4,0.9863937]
["bitfinex","ETHUSD",1766632246014,4.53759618,2951.3,2950.6,0.9525]
["bitfinex","ETHUSD",1766632246292,3.39039618,2951.3,2950.7,0.03389026]
["bitfinex","ETHUSD",1766632246491,1.1472,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766632249221,1.1472,2951.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1766632249423,1.1472,2951.1,2950.6,0.9525]
["bitfinex","ETHUSD",1766632249613,1.1472,2951.1,2950.6,1.62090375]
["bitfinex","ETHUSD",1766632250132,1.1472,2951.1,2950.6,0.66840375]
["bitfinex","ETHUSD",1766632252099,1.1472,2951.1,2950.5,1.3246856]
["bitfinex","ETHUSD",1766632255031,3.38846757,2951.2,2950.5,1.3246856]
["bitfinex","ETHUSD",1766632255333,0.002,2951.3,2950.5,1.3246856]
["bitfinex","ETHUSD",1766632255522,0.002,2951.2,2950.5,1.3246856]
["bitfinex","ETHUSD",1766632258735,0.002,2951.2,2950.6,0.03389141]
["bitfinex","ETHUSD",1766632259104,0.002,2951.2,2950.5,0.887]
["bitfinex","ETHUSD",1766632259304,0.002,2951.2,2950.6,0.52938534]
["bitfinex","ETHUSD",1766632266422,0.002,2951.2,2950.6,3.91848012]
["bitfinex","ETHUSD",1766632266922,0.002,2951.2,2950.7,0.16955315]
["bitfinex","ETHUSD",1766632267343,0.002,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766632267655,0.002,2951.2,2950.8,0.1356546]
["bitfinex","ETHUSD",1766632267952,0.002,2951.2,2950.9,0.92088796]
["bitfinex","ETHUSD",1766632269449,0.002,2951.2,2950.9,1.05654256]
["bitfinex","ETHUSD",1766632270127,0.002,2951.2,2950.9,4.44530497]
["bitfinex","ETHUSD",1766632271145,0.002,2951.2,2950.9,4.41141701]
["bitfinex","ETHUSD",1766632272641,0.002,2951.2,2950.9,1.0226546]
["bitfinex","ETHUSD",1766632272956,0.002,2951.2,2951.0,1.40292453]
["bitfinex","ETHUSD",1766632273131,0.002,2951.2,2951.1,0.03388566]
["bitfinex","ETHUSD",1766632273327,0.002,2951.2,2951.0,0.887]
["bitfinex","ETHUSD",1766632273752,0.002,2951.2,2951.1,0.03388566]
["bitfinex","ETHUSD",1766632274158,0.002,2951.6,2951.1,0.03388566]
["bitfinex","ETHUSD",1766632275766,3.38512243,2952.4,2951.2,6.7769043]
["bitfinex","ETHUSD",1766632275970,3.38512243,2952.4,2951.3,0.71496237]
["bitfinex","ETHUSD",1766632276150,0.002,2952.5,2951.4,0.887]
["bitfinex","ETHUSD",1766632276349,0.002,2952.5,2951.5,0.03388107]
["bitfinex","ETHUSD",1766632276545,3.3889606,2952.5,2951.5,1.05103537]
["bitfinex","ETHUSD",1766632276748,3.3889606,2952.5,2951.6,0.19380354]
["bitfinex","ETHUSD",1766632276953,3.3889606,2952.5,2951.7,0.03387878]
["bitfinex","ETHUSD",1766632277769,0.002,2952.5,2951.7,3.42171453]
["bitfinex","ETHUSD",1766632278175,0.002,2952.5,2951.7,0.03387878]
["bitfinex","ETHUSD",1766632278466,0.002,2952.5,2951.8,0.887]
["bitfinex","ETHUSD",1766632278666,0.002,2952.5,2951.9,0.03387648]
["bitfinex","ETHUSD",1766632278869,0.002,2952.5,2951.8,1.33726438]
["bitfinex","ETHUSD",1766632279170,0.002,2952.5,2951.9,0.03387648]
["bitfinex","ETHUSD",1766632282278,0.002,2952.5,2951.8,1.33726438]
["bitfinex","ETHUSD",1766632288493,0.002,2952.5,2951.8,0.887]
["bitfinex","ETHUSD",1766632290084,0.002,2952.5,2951.8,0.888]
["bitfinex","ETHUSD",1766632301306,0.002,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1766632310685,1.01914741,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1766632311185,1.2052,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766632311387,0.22243474,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766632311634,3.38730438,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766632323203,0.22243474,2952.3,2951.8,0.9535]
["bitfinex","ETHUSD",1766632323509,1.2052,2952.4,2951.8,0.9535]
["bitfinex","ETHUSD",1766632324425,3.38721995,2952.3,2951.8,0.9535]
["bitfinex","ETHUSD",1766632327229,3.38721995,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766632328921,6.7744399,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766632331123,6.7759204,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1766632331302,0.67779204,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766632332028,0.66188714,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766632333332,6.77437928,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766632333699,3.38718964,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766632347738,6.77437928,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766632347933,0.74382664,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766632349343,3.38741912,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1766632351944,0.002,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766632357941,6.77551838,2952.7,2951.8,0.001]
["bitfinex","ETHUSD",1766632358348,3.386871,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1766632358648,1.01623894,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1766632360448,6.77414984,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766632388029,3.38707492,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766632388645,6.77414984,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766632391935,3.38707492,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766632392115,4.2682261,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766632398559,7.65530102,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766632399628,4.2682261,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766632401064,7.65530102,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766632405356,8.88620102,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766632405758,5.4991261,2952.4,2951.8,0.9193]
["bitfinex","ETHUSD",1766632406266,4.61797492,2952.4,2951.9,0.03387648]
["bitfinex","ETHUSD",1766632406564,4.61797492,2952.4,2951.9,0.9136]
["bitfinex","ETHUSD",1766632409261,1.2309,2952.4,2951.9,0.9136]
["bitfinex","ETHUSD",1766632409452,1.2309,2952.4,2952.0,0.03387533]
["bitfinex","ETHUSD",1766632412861,1.2309,2952.4,2951.9,0.9136]
["bitfinex","ETHUSD",1766632414064,4.61798158,2952.4,2951.9,0.9136]
["bitfinex","ETHUSD",1766632418769,0.002,2952.5,2952.0,0.89117533]
["bitfinex","ETHUSD",1766632420766,0.002,2952.5,2952.0,0.8573]
["bitfinex","ETHUSD",1766632421171,1.1484,2952.5,2952.0,0.8573]
["bitfinex","ETHUSD",1766632421777,1.1464,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766632421955,3.38707492,2952.4,2951.8,1.12156336]
["bitfinex","ETHUSD",1766632424062,3.38707492,2952.4,2951.8,1.11386336]
["bitfinex","ETHUSD",1766632425466,1.1464,2952.3,2951.8,0.27606336]
["bitfinex","ETHUSD",1766632425990,1.1464,2952.3,2951.8,1.10636336]
["bitfinex","ETHUSD",1766632430606,4.53359046,2952.3,2951.8,1.10636336]
["bitfinex","ETHUSD",1766632442115,4.53359046,2952.3,2951.8,0.27606336]
["bitfinex","ETHUSD",1766632443622,1.0523,2952.4,2951.8,0.27606336]
["bitfinex","ETHUSD",1766632444593,1.0523,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766632446919,4.43948964,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766632447426,1.0523,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766632448527,4.43950189,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766632448895,4.43950189,2952.3,2951.8,0.888]
["bitfinex","ETHUSD",1766632451929,4.43950189,2952.3,2951.8,1.6326]
["bitfinex","ETHUSD",1766632452096,6.77602456,2952.5,2951.9,0.7446]
["bitfinex","ETHUSD",1766632452296,0.88474478,2952.4,2951.9,0.7446]
["bitfinex","ETHUSD",1766632455931,3.38718964,2952.3,2951.8,0.888]
["bitfinex","ETHUSD",1766632456332,4.43948964,2952.3,2951.8,0.888]
["bitfinex","ETHUSD",1766632457031,1.0523,2952.2,2951.8,0.888]
["bitfinex","ETHUSD",1766632458840,4.4396085,2952.2,2951.8,0.888]
["bitfinex","ETHUSD",1766632459708,1.0523,2952.2,2951.8,0.888]
["bitfinex","ETHUSD",1766632483361,1.0523,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766632483864,1.0671,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1766632485365,1.0671,2952.0,2951.8,0.001]
["bitfinex","ETHUSD",1766632485663,1.0671,2952.0,2951.4,0.6512]
["bitfinex","ETHUSD",1766632487568,1.0671,2952.0,2951.4,0.6522]
["bitfinex","ETHUSD",1766632489054,4.45438814,2952.3,2951.5,0.6456]
["bitfinex","ETHUSD",1766632489254,2.08427844,2952.2,2951.5,0.6456]
["bitfinex","ETHUSD",1766632489851,5.47161023,2952.2,2951.5,0.6456]
["bitfinex","ETHUSD",1766632490569,4.40451023,2952.2,2951.5,0.6456]
["bitfinex","ETHUSD",1766632490875,1.0671,2952.1,2951.5,0.6456]
["bitfinex","ETHUSD",1766632493557,1.0671,2952.0,2951.5,0.6456]
["bitfinex","ETHUSD",1766632495478,1.0671,2952.0,2951.5,0.6466]
["bitfinex","ETHUSD",1766632496577,1.0671,2952.0,2951.5,1.24060562]
["bitfinex","ETHUSD",1766632498780,1.0671,2952.0,2951.5,0.59500562]
["bitfinex","ETHUSD",1766632499081,1.0671,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766632503584,1.01917844,2952.2,2951.6,0.614]
["bitfinex","ETHUSD",1766632503888,2.01757844,2952.2,2951.7,0.03387878]
["bitfinex","ETHUSD",1766632504258,0.9984,2952.1,2951.7,0.03387878]
["bitfinex","ETHUSD",1766632504688,0.9984,2952.1,2951.6,0.614]
["bitfinex","ETHUSD",1766632506169,0.9984,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766632506769,0.9984,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766632514395,0.002,2952.1,2951.5,0.5964]
["bitfinex","ETHUSD",1766632516398,1.0004,2952.1,2951.5,0.5964]
["bitfinex","ETHUSD",1766632531716,0.9566,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766632536127,4.34413503,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766632536290,0.9566,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766632540225,0.9706,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1766632540522,0.9706,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1766632540825,0.9706,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1766632551802,0.9706,2951.6,2951.1,1.01726467]
["bitfinex","ETHUSD",1766632559337,0.9706,2951.5,2950.9,0.888]
["bitfinex","ETHUSD",1766632560030,0.9706,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766632560237,0.9706,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766632563653,4.40529729,2951.7,2951.1,0.5356]
["bitfinex","ETHUSD",1766632564260,3.38792222,2951.7,2951.1,0.5356]
["bitfinex","ETHUSD",1766632564559,4.27592222,2951.7,2951.1,0.5356]
["bitfinex","ETHUSD",1766632568054,4.27792222,2951.7,2951.1,0.5356]
["bitfinex","ETHUSD",1766632568652,1.47466222,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1766632568849,0.9517,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766632569057,0.9517,2951.5,2951.0,1.01837507]
["bitfinex","ETHUSD",1766632570061,0.9517,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766632570559,0.9517,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766632570859,0.4339808,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1766632571160,0.9517,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766632572330,4.33992592,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766632572942,0.9517,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1766632574231,1.96919239,2951.2,2951.0,0.001]
["bitfinex","ETHUSD",1766632575346,0.9517,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766632575552,1.14861924,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1766632576336,0.9517,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1766632576944,1.01749239,2951.1,2950.6,0.56099141]
["bitfinex","ETHUSD",1766632577141,0.9517,2951.4,2950.6,0.03489141]
["bitfinex","ETHUSD",1766632577447,1.97108887,2951.6,2950.7,1.01738887]
["bitfinex","ETHUSD",1766632577756,0.9537,2951.6,2950.8,0.03388911]
["bitfinex","ETHUSD",1766632577957,0.9537,2951.6,2950.9,0.888]
["bitfinex","ETHUSD",1766632578161,0.9537,2951.6,2950.9,1.0819278]
["bitfinex","ETHUSD",1766632578468,0.9537,2951.6,2951.0,1.01737507]
["bitfinex","ETHUSD",1766632584270,0.9537,2951.6,2951.1,0.03388566]
["bitfinex","ETHUSD",1766632584841,0.9537,2951.6,2951.2,1.01737507]
["bitfinex","ETHUSD",1766632591973,4.34169504,2951.6,2951.2,1.01737507]
["bitfinex","ETHUSD",1766632592144,0.9667,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766632592344,0.9667,2951.5,2951.1,1.01737507]
["bitfinex","ETHUSD",1766632592664,0.9667,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766632592842,0.9667,2951.5,2951.0,1.01837507]
["bitfinex","ETHUSD",1766632596176,0.9667,2951.4,2951.0,1.01837507]
["bitfinex","ETHUSD",1766632596343,0.9667,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766632599278,0.9985,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1766632599467,0.9985,2951.3,2950.6,0.001]
["bitfinex","ETHUSD",1766632599777,0.9985,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1766632600146,0.9985,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1766632602970,0.9985,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1766632603282,1.45635356,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1766632607988,2.45485356,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1766632608778,2.01613389,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1766632610584,1.01763389,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1766632611482,2.01613389,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1766632611992,0.9985,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1766632612191,0.13568451,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1766632617495,0.13568451,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1766632617665,0.9985,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1766632620393,0.13568451,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1766632626710,0.944,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1766632627003,0.944,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1766632627680,0.97789385,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1766632628514,0.944,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1766632633218,0.97789385,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1766632643005,0.944,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1766632643207,0.97789385,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1766632643616,0.97789385,2950.4,2950.2,0.001]
["bitfinex","ETHUSD",1766632643823,0.97789385,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1766632643824,0.97789385,2950.4,2949.9,0.889]
["bitfinex","ETHUSD",1766632648596,0.944,2950.3,2949.9,0.889]
["bitfinex","ETHUSD",1766632654850,0.03389385,2950.5,2949.9,0.889]
["bitfinex","ETHUSD",1766632655176,0.03389385,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766632655327,1.01069385,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766632656345,1.01069385,2950.6,2950.0,0.0348983]
["bitfinex","ETHUSD",1766632656649,1.01269385,2950.6,2950.0,0.0348983]
["bitfinex","ETHUSD",1766632657146,1.01269385,2950.6,2950.0,0.46637878]
["bitfinex","ETHUSD",1766632657361,0.03589385,2950.7,2950.0,3.42467876]
["bitfinex","ETHUSD",1766632657527,0.002,2950.7,2950.0,3.39078046]
["bitfinex","ETHUSD",1766632663079,0.002,2950.7,2947.3,0.14377076]
["bitfinex","ETHUSD",1766632663080,1.3,2950.6,2947.3,0.14377076]
["bitfinex","ETHUSD",1766632663289,0.9588,2949.5,2948.5,0.515]
["bitfinex","ETHUSD",1766632663429,0.03389385,2949.4,2949.2,0.515]
["bitfinex","ETHUSD",1766632663629,0.9588,2950.6,2949.9,0.515]
["bitfinex","ETHUSD",1766632663934,0.9588,2950.6,2950.0,0.888]
["bitfinex","ETHUSD",1766632664142,1.4738,2949.9,2948.3,0.0879448]
["bitfinex","ETHUSD",1766632664343,0.9588,2949.9,2948.5,0.1788]
["bitfinex","ETHUSD",1766632664875,0.9588,2949.7,2948.7,0.1788]
["bitfinex","ETHUSD",1766632665540,0.9588,2949.5,2948.7,0.1788]
["bitfinex","ETHUSD",1766632666061,0.9588,2949.4,2947.6,0.001]
["bitfinex","ETHUSD",1766632666242,0.9588,2949.3,2948.1,0.0119]
["bitfinex","ETHUSD",1766632666444,0.9588,2949.3,2948.3,0.0117]
["bitfinex","ETHUSD",1766632667065,0.9588,2949.3,2948.4,0.887]
["bitfinex","ETHUSD",1766632667953,6.78150006,2949.2,2948.4,0.887]
["bitfinex","ETHUSD",1766632668156,0.9588,2949.1,2948.4,0.887]
["bitfinex","ETHUSD",1766632669339,0.9588,2948.9,2948.4,0.887]
["bitfinex","ETHUSD",1766632670057,0.9588,2948.9,2948.4,0.898]
["bitfinex","ETHUSD",1766632670251,0.00751415,2949.0,2948.6,0.0107]
["bitfinex","ETHUSD",1766632670563,1.415e-05,2949.0,2948.6,0.0107]
["bitfinex","ETHUSD",1766632677083,1.415e-05,2949.0,2948.5,0.03491555]
["bitfinex","ETHUSD",1766632679083,3.39099414,2949.0,2948.5,0.03491555]
["bitfinex","ETHUSD",1766632679451,4.34979414,2949.0,2948.5,0.03491555]
["bitfinex","ETHUSD",1766632680056,4.34979414,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766632681191,1.415e-05,2949.0,2948.6,0.888]
["bitfinex","ETHUSD",1766632681377,1.415e-05,2949.0,2948.7,0.03391324]
["bitfinex","ETHUSD",1766632681579,3.39099941,2949.0,2948.7,0.03391324]
["bitfinex","ETHUSD",1766632682988,3.39098526,2949.0,2948.7,0.03391324]
["bitfinex","ETHUSD",1766632683156,4.278865,2949.1,2948.8,0.888]
["bitfinex","ETHUSD",1766632685263,4.34957115,2949.2,2948.8,0.888]
["bitfinex","ETHUSD",1766632686184,3.39077115,2949.2,2948.8,0.888]
["bitfinex","ETHUSD",1766632687659,4.32197115,2949.2,2948.8,0.888]
["bitfinex","ETHUSD",1766632688258,0.001,2949.2,2948.8,0.888]
["bitfinex","ETHUSD",1766632688459,4.3208122,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766632688779,0.9302,2949.7,2948.9,0.03391094]
["bitfinex","ETHUSD",1766632689094,4.32037527,2949.7,2948.9,0.03391094]
["bitfinex","ETHUSD",1766632689290,0.9302,2949.7,2949.0,0.43130616]
["bitfinex","ETHUSD",1766632689482,0.9302,2949.7,2949.1,0.03390865]
["bitfinex","ETHUSD",1766632689786,3.38998771,2949.9,2949.1,0.03390865]
["bitfinex","ETHUSD",1766632689959,4.32018771,2949.9,2949.1,0.03390865]
["bitfinex","ETHUSD",1766632690768,0.9302,2950.3,2949.1,3.42472832]
["bitfinex","ETHUSD",1766632690969,0.9302,2950.3,2949.2,0.38560345]
["bitfinex","ETHUSD",1766632691188,0.9302,2950.3,2949.3,0.92190635]
["bitfinex","ETHUSD",1766632694696,0.9312,2950.3,2949.4,6.7810402]
["bitfinex","ETHUSD",1766632694900,0.9312,2950.3,2949.5,0.03390405]
["bitfinex","ETHUSD",1766632696506,4.32068901,2950.3,2949.5,3.42429528]
["bitfinex","ETHUSD",1766632696804,4.32068901,2950.3,2949.6,0.34242953]
["bitfinex","ETHUSD",1766632697103,4.32068901,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766632697275,4.32068901,2950.3,2949.8,0.887]
["bitfinex","ETHUSD",1766632697476,4.32068901,2950.3,2949.9,0.03389945]
["bitfinex","ETHUSD",1766632697808,0.9312,2950.3,2949.9,0.03389945]
["bitfinex","ETHUSD",1766632698608,4.32070412,2950.3,2949.9,0.03389945]
["bitfinex","ETHUSD",1766632700108,0.9312,2950.3,2949.9,0.03389945]
["bitfinex","ETHUSD",1766632701281,4.32071282,2950.3,2949.9,0.03389945]
["bitfinex","ETHUSD",1766632701476,0.9312,2950.3,2949.9,0.03389945]
["bitfinex","ETHUSD",1766632702324,4.32068723,2950.3,2949.9,0.03389945]
["bitfinex","ETHUSD",1766632702976,4.32068723,2950.3,2949.8,0.9209006]
["bitfinex","ETHUSD",1766632702977,0.9302,2950.2,2949.8,0.9209006]
["bitfinex","ETHUSD",1766632703176,0.9302,2950.2,2949.9,0.03389945]
["bitfinex","ETHUSD",1766632705978,0.9302,2950.2,2949.8,0.9209006]
["bitfinex","ETHUSD",1766632706180,0.9302,2950.2,2949.8,0.887]
["bitfinex","ETHUSD",1766632706810,3.39048723,2950.3,2949.8,0.887]
["bitfinex","ETHUSD",1766632706990,0.9302,2950.2,2949.8,0.887]
["bitfinex","ETHUSD",1766632709815,0.9322,2950.2,2949.8,0.887]
["bitfinex","ETHUSD",1766632712628,0.9322,2950.2,2949.9,0.03389945]
["bitfinex","ETHUSD",1766632715238,0.9322,2950.2,2949.8,0.887]
["bitfinex","ETHUSD",1766632716626,0.9322,2950.2,2949.9,0.03389945]
["bitfinex","ETHUSD",1766632716924,0.9322,2950.2,2949.8,0.887]
["bitfinex","ETHUSD",1766632717721,0.9322,2950.2,2949.9,0.03389945]
["bitfinex","ETHUSD",1766632722230,4.32180396,2950.2,2949.8,0.887]
["bitfinex","ETHUSD",1766632723233,0.9322,2950.2,2949.8,0.887]
["bitfinex","ETHUSD",1766632725135,4.3218063,2950.2,2949.8,0.887]
["bitfinex","ETHUSD",1766632725436,0.9322,2950.2,2949.8,0.887]
["bitfinex","ETHUSD",1766632734907,0.001,2950.3,2949.8,0.887]
["bitfinex","ETHUSD",1766632735411,0.001,2950.3,2949.8,1.65373733]
["bitfinex","ETHUSD",1766632741915,0.001,2950.3,2949.8,5.04378083]
["bitfinex","ETHUSD",1766632742842,0.001,2950.3,2949.8,1.65373733]
["bitfinex","ETHUSD",1766632748336,0.9795,2950.3,2949.3,3.39059807]
["bitfinex","ETHUSD",1766632748534,0.9795,2950.3,2949.4,4.27744513]
["bitfinex","ETHUSD",1766632748846,0.9795,2950.3,2949.5,0.887]
["bitfinex","ETHUSD",1766632749053,0.9795,2950.3,2949.5,4.27737686]
["bitfinex","ETHUSD",1766632749257,0.9795,2950.3,2949.6,0.42773769]
["bitfinex","ETHUSD",1766632751760,0.9795,2950.3,2949.7,0.887]
["bitfinex","ETHUSD",1766632752256,0.9785,2950.2,2949.7,0.887]
["bitfinex","ETHUSD",1766632754034,0.9805,2950.2,2949.7,0.887]
["bitfinex","ETHUSD",1766632754359,3.39160105,2950.2,2949.7,0.887]
["bitfinex","ETHUSD",1766632754663,0.9785,2950.1,2949.7,0.887]
["bitfinex","ETHUSD",1766632758462,0.9785,2950.1,2949.8,0.887]
["bitfinex","ETHUSD",1766632758940,0.9785,2950.1,2949.9,0.887]
["bitfinex","ETHUSD",1766632759135,0.9785,2950.1,2950.0,0.887]
["bitfinex","ETHUSD",1766632760053,1.41560444,2950.1,2950.0,0.887]
["bitfinex","ETHUSD",1766632761865,1.41560444,2950.1,2949.8,0.001]
["bitfinex","ETHUSD",1766632762070,1.41560444,2950.1,2950.0,0.887]
["bitfinex","ETHUSD",1766632768778,0.9785,2950.1,2950.0,0.887]
["bitfinex","ETHUSD",1766632769781,0.002,2950.2,2950.0,0.887]
["bitfinex","ETHUSD",1766632770978,0.002,2950.2,2950.1,0.887]
["bitfinex","ETHUSD",1766632774580,0.9365,2950.2,2950.1,0.887]
["bitfinex","ETHUSD",1766632781297,0.9365,2950.2,2950.0,0.001]
["bitfinex","ETHUSD",1766632781470,1.76433726,2950.2,2950.1,0.887]
["bitfinex","ETHUSD",1766632784892,0.9926,2950.2,2950.1,0.887]
["bitfinex","ETHUSD",1766632800606,0.9926,2950.2,2950.0,0.001]
["bitfinex","ETHUSD",1766632800807,0.9926,2950.2,2950.1,0.887]
["bitfinex","ETHUSD",1766632802279,0.9926,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766632802482,0.9926,2950.2,2949.9,0.887]
["bitfinex","ETHUSD",1766632804616,0.002,2950.2,2949.9,0.887]
["bitfinex","ETHUSD",1766632804784,0.002,2950.2,2949.9,1.8714]
["bitfinex","ETHUSD",1766632808118,0.002,2950.2,2949.9,0.9844]
["bitfinex","ETHUSD",1766632808309,0.002,2950.2,2950.0,0.887]
["bitfinex","ETHUSD",1766632808988,0.002,2950.2,2950.1,0.887]
["bitfinex","ETHUSD",1766632809717,0.3875,2950.2,2950.1,0.887]
["bitfinex","ETHUSD",1766632811921,0.002,2950.2,2950.1,0.887]
["bitfinex","ETHUSD",1766632816524,0.002,2950.2,2949.9,0.03489945]
["bitfinex","ETHUSD",1766632816832,0.002,2950.2,2950.0,0.887]
["bitfinex","ETHUSD",1766632817187,0.002,2950.2,2950.0,1.8714]
["bitfinex","ETHUSD",1766632822827,0.002,2950.2,2950.0,0.9844]
["bitfinex","ETHUSD",1766632823027,0.002,2950.2,2950.1,0.887]
["bitfinex","ETHUSD",1766632824349,0.001,2950.3,2950.1,1.8714]
["bitfinex","ETHUSD",1766632825547,0.002,2950.6,2950.2,1.018296]
["bitfinex","ETHUSD",1766632825856,0.002,2951.0,2950.3,0.9844]
["bitfinex","ETHUSD",1766632826023,3.38838993,2951.3,2950.4,0.0338937]
["bitfinex","ETHUSD",1766632826219,3.3902311,2951.4,2950.6,0.9844]
["bitfinex","ETHUSD",1766632826416,0.002,2951.4,2950.8,0.9844]
["bitfinex","ETHUSD",1766632826621,0.002,2951.4,2950.2,0.78547493]
["bitfinex","ETHUSD",1766632826622,0.002,2951.4,2951.0,0.9844]
["bitfinex","ETHUSD",1766632826926,0.002,2951.4,2951.1,0.887]
["bitfinex","ETHUSD",1766632832056,0.3926,2951.3,2950.7,0.9695]
["bitfinex","ETHUSD",1766632832231,0.3926,2951.3,2950.4,0.9695]
["bitfinex","ETHUSD",1766632832424,0.3926,2951.3,2950.6,0.887]
["bitfinex","ETHUSD",1766632834656,0.3925,2951.1,2950.6,0.887]
["bitfinex","ETHUSD",1766632834832,0.3925,2951.1,2950.4,0.9695]
["bitfinex","ETHUSD",1766632835037,0.3925,2951.1,2950.5,1.0809]
["bitfinex","ETHUSD",1766632835857,0.3925,2951.1,2950.6,0.887]
["bitfinex","ETHUSD",1766632836626,3.78107297,2951.1,2950.6,0.887]
["bitfinex","ETHUSD",1766632838067,3.78107297,2951.1,2950.5,0.1939]
["bitfinex","ETHUSD",1766632838228,3.78107297,2951.1,2950.6,0.887]
["bitfinex","ETHUSD",1766632838555,3.78107297,2951.1,2950.5,0.1939]
["bitfinex","ETHUSD",1766632838863,3.78107297,2951.1,2950.6,0.887]
["bitfinex","ETHUSD",1766632839376,3.78107297,2951.1,2950.5,0.1939]
["bitfinex","ETHUSD",1766632839539,3.78107297,2951.1,2950.5,0.1949]
["bitfinex","ETHUSD",1766632839741,0.3923,2951.0,2950.5,0.1949]
["bitfinex","ETHUSD",1766632840058,3.78087297,2951.1,2950.6,0.9181]
["bitfinex","ETHUSD",1766632840370,0.3923,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766632841065,3.38857297,2951.1,2950.6,0.9181]
["bitfinex","ETHUSD",1766632842161,3.39045215,2951.2,2950.6,0.9181]
["bitfinex","ETHUSD",1766632842362,7.19526256,2951.2,2950.6,0.9181]
["bitfinex","ETHUSD",1766632842657,0.3922,2951.1,2950.6,0.9181]
["bitfinex","ETHUSD",1766632842958,0.3922,2951.1,2950.0,1.01857867]
["bitfinex","ETHUSD",1766632843162,0.3922,2951.1,2950.3,0.887]
["bitfinex","ETHUSD",1766632843759,0.3922,2951.1,2950.2,0.887]
["bitfinex","ETHUSD",1766632843960,0.3912,2950.9,2950.0,0.9191]
["bitfinex","ETHUSD",1766632844164,3.38891148,2950.8,2950.2,0.887]
["bitfinex","ETHUSD",1766632844364,0.3912,2950.7,2950.2,0.887]
["bitfinex","ETHUSD",1766632846869,3.78031381,2950.7,2950.2,0.887]
["bitfinex","ETHUSD",1766632847038,3.78031381,2950.7,2950.0,0.888]
["bitfinex","ETHUSD",1766632847039,0.3911,2950.5,2950.0,0.888]
["bitfinex","ETHUSD",1766632848152,3.78042031,2950.5,2950.0,0.888]
["bitfinex","ETHUSD",1766632848463,3.78042031,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1766632852761,0.3911,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1766632857898,0.3931,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1766632858077,0.002,2950.5,2950.1,1.09991]
["bitfinex","ETHUSD",1766632861079,3.38885026,2950.9,2950.2,0.9181]
["bitfinex","ETHUSD",1766632861282,3.38859499,2951.1,2950.4,0.9181]
["bitfinex","ETHUSD",1766632861869,0.3947,2951.2,2950.5,0.9157]
["bitfinex","ETHUSD",1766632862180,3.39048095,2951.2,2950.7,0.9157]
["bitfinex","ETHUSD",1766632863373,0.002,2951.2,2950.7,0.9157]
["bitfinex","ETHUSD",1766632866302,0.002,2951.1,2950.7,0.9157]
["bitfinex","ETHUSD",1766632870107,0.002,2951.2,2950.9,0.9157]
["bitfinex","ETHUSD",1766632870902,0.002,2951.4,2950.9,1.09597]
["bitfinex","ETHUSD",1766632871072,0.002,2951.4,2951.1,0.9157]
["bitfinex","ETHUSD",1766632871400,6.462,2951.6,2951.0,0.9157]
["bitfinex","ETHUSD",1766632872303,6.462,2951.6,2950.9,0.21415796]
["bitfinex","ETHUSD",1766632872304,6.462,2951.6,2951.2,0.9157]
["bitfinex","ETHUSD",1766632875074,0.002,2951.6,2951.2,0.9157]
["bitfinex","ETHUSD",1766632875510,0.002,2951.6,2951.3,0.9157]
["bitfinex","ETHUSD",1766632875892,0.002,2951.6,2951.3,0.94958337]
["bitfinex","ETHUSD",1766632876200,0.002,2951.6,2951.3,0.9157]
["bitfinex","ETHUSD",1766632877107,0.002,2951.8,2951.4,0.9157]
["bitfinex","ETHUSD",1766632877807,0.002,2951.8,2951.6,0.9157]
["bitfinex","ETHUSD",1766632880313,0.002,2952.0,2951.5,0.9157]
["bitfinex","ETHUSD",1766632880508,0.002,2952.0,2951.7,0.9157]
["bitfinex","ETHUSD",1766632881095,0.002,2952.2,2951.6,0.887]
["bitfinex","ETHUSD",1766632881294,0.002,2952.2,2951.8,0.9157]
["bitfinex","ETHUSD",1766632882590,0.002,2952.2,2952.0,0.9157]
["bitfinex","ETHUSD",1766632884920,0.002,2952.2,2952.0,1.8027]
["bitfinex","ETHUSD",1766632891022,0.002,2952.2,2951.7,0.31587678]
["bitfinex","ETHUSD",1766632891198,0.4141,2952.2,2951.7,0.887]
["bitfinex","ETHUSD",1766632893129,0.4141,2952.2,2951.7,1.7981]
["bitfinex","ETHUSD",1766632897501,0.4141,2952.2,2951.7,0.9111]
["bitfinex","ETHUSD",1766632897727,0.4141,2952.2,2951.7,1.7981]
["bitfinex","ETHUSD",1766632902975,0.4141,2952.2,2951.7,0.9111]
["bitfinex","ETHUSD",1766632903118,0.4141,2952.2,2951.7,1.7981]
["bitfinex","ETHUSD",1766632906257,0.4141,2952.2,2951.5,3.38905977]
["bitfinex","ETHUSD",1766632906436,0.4141,2952.2,2951.7,0.887]
["bitfinex","ETHUSD",1766632908370,3.80142768,2952.2,2951.7,0.887]
["bitfinex","ETHUSD",1766632908531,0.4118,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766632910438,0.4118,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766632910642,3.38753387,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766632910643,3.38753387,2952.0,2951.5,0.9825]
["bitfinex","ETHUSD",1766632910864,4.06522955,2952.0,2951.5,0.9825]
["bitfinex","ETHUSD",1766632911065,4.06522955,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1766632911559,0.4118,2951.9,2951.6,0.001]
["bitfinex","ETHUSD",1766632915566,0.67769568,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1766632916778,0.4117,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1766632917074,0.4117,2952.1,2951.6,0.9825]
["bitfinex","ETHUSD",1766632918564,3.79914075,2952.1,2951.6,0.9825]
["bitfinex","ETHUSD",1766632919565,0.4117,2952.0,2951.3,0.9815]
["bitfinex","ETHUSD",1766632919739,0.4097,2951.8,2951.0,1.8685]
["bitfinex","ETHUSD",1766632920577,0.4097,2951.6,2951.0,1.8685]
["bitfinex","ETHUSD",1766632921080,0.4097,2951.6,2951.1,0.03388566]
["bitfinex","ETHUSD",1766632922736,0.4097,2951.6,2951.1,1.00728566]
["bitfinex","ETHUSD",1766632922974,0.0899448,2952.2,2951.1,1.53559122]
["bitfinex","ETHUSD",1766632922975,3.79739641,2951.8,2951.1,1.53559122]
["bitfinex","ETHUSD",1766632923164,0.4096,2951.8,2951.1,1.00728566]
["bitfinex","ETHUSD",1766632924467,3.38741912,2952.1,2951.2,0.9734]
["bitfinex","ETHUSD",1766632924667,7.18443824,2952.1,2951.2,0.9734]
["bitfinex","ETHUSD",1766632924868,8.09912654,2952.1,2951.2,0.9734]
["bitfinex","ETHUSD",1766632925444,4.71170742,2952.1,2951.3,0.03388337]
["bitfinex","ETHUSD",1766632925772,4.71170742,2952.1,2951.4,0.9734]
["bitfinex","ETHUSD",1766632926373,4.71370742,2952.1,2951.4,0.9734]
["bitfinex","ETHUSD",1766632926588,3.79901912,2952.1,2951.5,0.03388107]
["bitfinex","ETHUSD",1766632926790,0.002,2952.1,2951.5,0.9734]
["bitfinex","ETHUSD",1766632926945,0.002,2952.1,2951.5,1.00728107]
["bitfinex","ETHUSD",1766632928658,0.002,2952.1,2951.6,0.9734]
["bitfinex","ETHUSD",1766632928891,0.002,2952.1,2951.8,0.9734]
["bitfinex","ETHUSD",1766632931147,0.002,2952.1,2951.8,0.75271263]
["bitfinex","ETHUSD",1766632931994,0.002,2952.1,2951.8,0.31318994]
["bitfinex","ETHUSD",1766632941083,0.002,2952.1,2951.6,0.9734]
["bitfinex","ETHUSD",1766632941671,0.9579,2952.1,2951.6,0.887]
["bitfinex","ETHUSD",1766632943667,3.38951288,2952.1,2951.5,0.888]
["bitfinex","ETHUSD",1766632943893,0.9559,2951.9,2951.5,0.888]
["bitfinex","ETHUSD",1766632944203,0.9559,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766632946672,0.9559,2951.9,2951.4,0.887]
["bitfinex","ETHUSD",1766632946998,0.9559,2951.8,2951.4,0.887]
["bitfinex","ETHUSD",1766632947402,0.9559,2951.8,2951.3,0.888]
["bitfinex","ETHUSD",1766632949102,1.29505129,2952.0,2951.4,0.9734]
["bitfinex","ETHUSD",1766632949304,0.9559,2952.0,2951.4,0.9734]
["bitfinex","ETHUSD",1766632951306,3.38947325,2952.1,2951.4,0.9734]
["bitfinex","ETHUSD",1766632951804,0.9229,2952.0,2951.4,0.9734]
["bitfinex","ETHUSD",1766632952804,0.9229,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1766632952976,0.9229,2951.9,2951.0,0.001]
["bitfinex","ETHUSD",1766632953175,0.9229,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1766632955407,0.9229,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1766632956408,0.9229,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1766632956581,1.69276281,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1766632959105,0.76986281,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1766632959315,5.96863757,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766632959512,9.35619024,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766632959977,0.9229,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766632963107,3.38776339,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1766632963409,0.9725,2951.7,2950.7,2.02436472]
["bitfinex","ETHUSD",1766632963595,0.9725,2951.6,2950.7,1.007]
["bitfinex","ETHUSD",1766632964179,1.9795,2951.6,2950.4,0.001]
["bitfinex","ETHUSD",1766632964378,1.14629937,2951.5,2950.4,1.895]
["bitfinex","ETHUSD",1766632964818,0.9725,2951.3,2950.4,1.895]
["bitfinex","ETHUSD",1766632964981,0.9725,2951.2,2950.4,1.895]
["bitfinex","ETHUSD",1766632965181,0.9725,2951.1,2950.4,1.895]
["bitfinex","ETHUSD",1766632965814,0.9725,2951.1,2950.5,1.008]
["bitfinex","ETHUSD",1766632967083,4.36106884,2951.1,2950.5,1.008]
["bitfinex","ETHUSD",1766632970314,0.9725,2951.1,2950.5,1.008]
["bitfinex","ETHUSD",1766632972117,0.9725,2951.1,2950.6,1.04089141]
["bitfinex","ETHUSD",1766632972523,0.9725,2951.1,2950.6,1.007]
["bitfinex","ETHUSD",1766632974289,4.36107188,2951.1,2950.6,1.007]
["bitfinex","ETHUSD",1766632976321,3.38850039,2951.2,2950.6,1.007]
["bitfinex","ETHUSD",1766632977195,5.23768796,2951.2,2950.6,1.007]
["bitfinex","ETHUSD",1766632977723,0.9725,2951.1,2950.6,1.007]
["bitfinex","ETHUSD",1766632977899,3.38850039,2951.2,2950.8,1.007]
["bitfinex","ETHUSD",1766632978606,3.38850039,2951.2,2950.5,0.03489256]
["bitfinex","ETHUSD",1766632978786,4.36100039,2951.2,2950.6,1.007]
["bitfinex","ETHUSD",1766632978986,4.36100039,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766632979192,4.36100039,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1766632979193,0.9725,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766632979627,0.9725,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766632980217,1.10818221,2951.1,2950.4,0.001]
["bitfinex","ETHUSD",1766632980416,0.9725,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766632980623,0.9725,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1766632982923,4.3614856,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1766632984030,0.9725,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1766632985836,4.36142073,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1766632986331,0.9229,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1766632988431,3.38892073,2950.8,2950.4,1.0055]
["bitfinex","ETHUSD",1766632988911,0.9229,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1766632990304,1.77182942,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1766632990504,5.16094556,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766632992425,1.77182942,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766632993438,0.84892942,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766632993731,3.38884944,2950.9,2950.4,1.0055]
["bitfinex","ETHUSD",1766632993932,4.31174944,2950.9,2950.4,1.0055]
["bitfinex","ETHUSD",1766632997244,3.38884944,2950.9,2950.4,1.0055]
["bitfinex","ETHUSD",1766632998611,4.15908342,2950.9,2950.4,1.0055]
["bitfinex","ETHUSD",1766632999610,0.77023398,2950.9,2950.4,1.0055]
["bitfinex","ETHUSD",1766632999811,4.3116374,2951.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766633000140,4.3116374,2951.0,2950.4,1.0055]
["bitfinex","ETHUSD",1766633000944,0.002,2950.9,2950.4,1.0055]
["bitfinex","ETHUSD",1766633013634,0.002,2950.9,2950.6,1.0057]
["bitfinex","ETHUSD",1766633021479,0.002,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766633021971,0.002,2950.9,2950.4,0.888]
["bitfinex","ETHUSD",1766633022177,0.935,2950.9,2950.4,0.888]
["bitfinex","ETHUSD",1766633027072,0.935,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766633029875,4.32382812,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766633031144,3.39082812,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766633032675,0.68035132,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766633032855,0.002,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1766633040546,0.002,2950.9,2950.5,0.887]
["bitfinex","ETHUSD",1766633040748,0.002,2950.9,2950.6,0.03389141]
["bitfinex","ETHUSD",1766633044082,0.002,2950.9,2950.6,3.42294367]
["bitfinex","ETHUSD",1766633054092,0.002,2950.9,2950.6,3.38905226]
["bitfinex","ETHUSD",1766633054392,0.002,2950.9,2950.7,0.44117069]
["bitfinex","ETHUSD",1766633055498,1.0063,2951.5,2950.8,4.36671148]
["bitfinex","ETHUSD",1766633055799,1.0063,2951.5,2950.9,1.8648]
["bitfinex","ETHUSD",1766633056697,1.0063,2951.5,2950.9,0.9778]
["bitfinex","ETHUSD",1766633057003,1.0063,2951.5,2950.9,1.8648]
["bitfinex","ETHUSD",1766633060301,1.0083,2951.5,2950.9,1.8648]
["bitfinex","ETHUSD",1766633060608,1.0083,2951.5,2951.0,0.53893509]
["bitfinex","ETHUSD",1766633061191,1.0083,2951.5,2950.9,1.8648]
["bitfinex","ETHUSD",1766633067810,1.0083,2951.5,2950.9,1.8658]
["bitfinex","ETHUSD",1766633070313,0.002,2951.6,2951.1,0.9778]
["bitfinex","ETHUSD",1766633070517,0.002,2951.6,2951.3,0.9778]
["bitfinex","ETHUSD",1766633070811,0.002,2951.6,2951.4,1.01168222]
["bitfinex","ETHUSD",1766633072008,0.002,2951.6,2951.1,0.9342]
["bitfinex","ETHUSD",1766633072213,0.002,2951.6,2951.2,1.8212]
["bitfinex","ETHUSD",1766633072403,0.002,2951.6,2951.3,0.03388337]
["bitfinex","ETHUSD",1766633077192,0.002,2951.6,2951.2,1.8212]
["bitfinex","ETHUSD",1766633080788,0.9492,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1766633080994,0.9492,2951.6,2951.1,0.887]
["bitfinex","ETHUSD",1766633083524,0.9492,2951.6,2951.1,0.888]
["bitfinex","ETHUSD",1766633084325,0.002,2951.6,2951.2,0.938]
["bitfinex","ETHUSD",1766633084523,0.9492,2951.6,2951.1,0.888]
["bitfinex","ETHUSD",1766633084699,0.9492,2951.6,2951.1,1.46313502]
["bitfinex","ETHUSD",1766633089440,0.9492,2951.6,2951.1,0.57613502]
["bitfinex","ETHUSD",1766633092816,0.9492,2951.6,2951.1,0.001]
["bitfinex","ETHUSD",1766633094053,0.9472,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766633097652,3.39004133,2951.6,2951.0,0.939]
["bitfinex","ETHUSD",1766633098020,6.77808266,2951.6,2951.0,0.939]
["bitfinex","ETHUSD",1766633099519,7.72528266,2951.6,2951.0,0.939]
["bitfinex","ETHUSD",1766633099719,0.77252827,2951.5,2951.0,0.939]
["bitfinex","ETHUSD",1766633102767,0.9796,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766633107048,3.39008001,2951.6,2951.0,0.965]
["bitfinex","ETHUSD",1766633109271,0.9816,2951.6,2951.0,0.965]
["bitfinex","ETHUSD",1766633111271,4.36962457,2951.6,2951.0,0.965]
["bitfinex","ETHUSD",1766633111572,5.14536337,2951.6,2951.0,0.965]
["bitfinex","ETHUSD",1766633117179,8.53338794,2951.6,2951.0,0.965]
["bitfinex","ETHUSD",1766633119781,5.14536337,2951.6,2951.0,0.965]
["bitfinex","ETHUSD",1766633130557,8.53338794,2951.6,2951.0,0.965]
["bitfinex","ETHUSD",1766633133487,0.9533,2951.5,2951.0,0.965]
["bitfinex","ETHUSD",1766633134498,1.80400879,2951.5,2951.0,0.965]
["bitfinex","ETHUSD",1766633135294,5.19222925,2951.5,2951.0,0.965]
["bitfinex","ETHUSD",1766633139201,0.9533,2951.5,2951.0,0.965]
["bitfinex","ETHUSD",1766633139700,4.34141011,2951.5,2951.0,0.965]
["bitfinex","ETHUSD",1766633140185,0.9533,2951.5,2951.0,0.965]
["bitfinex","ETHUSD",1766633144098,4.34140939,2951.5,2951.0,0.965]
["bitfinex","ETHUSD",1766633150116,0.9533,2951.5,2951.0,0.965]
["bitfinex","ETHUSD",1766633150510,4.34146784,2951.5,2951.0,0.965]
["bitfinex","ETHUSD",1766633151906,4.34346784,2951.5,2951.0,0.965]
["bitfinex","ETHUSD",1766633157912,4.34346784,2951.5,2950.5,4.3542273]
["bitfinex","ETHUSD",1766633157913,0.9251,2951.4,2950.5,0.965]
["bitfinex","ETHUSD",1766633158092,0.9251,2951.4,2950.2,3.39049803]
["bitfinex","ETHUSD",1766633158284,0.9251,2951.2,2950.2,0.9204]
["bitfinex","ETHUSD",1766633158608,0.9251,2951.2,2950.2,1.8074]
["bitfinex","ETHUSD",1766633160215,0.9251,2951.0,2950.2,1.8074]
["bitfinex","ETHUSD",1766633162116,0.9353,2950.8,2950.2,0.9204]
["bitfinex","ETHUSD",1766633164498,3.38894457,2950.8,2950.2,0.9204]
["bitfinex","ETHUSD",1766633164821,0.9353,2950.7,2950.2,0.9204]
["bitfinex","ETHUSD",1766633170529,4.32433985,2950.7,2950.2,0.9204]
["bitfinex","ETHUSD",1766633170826,0.9353,2950.7,2950.2,0.9204]
["bitfinex","ETHUSD",1766633177836,0.9353,2950.7,2950.3,0.03489485]
["bitfinex","ETHUSD",1766633179946,0.9373,2950.7,2950.3,0.03489485]
["bitfinex","ETHUSD",1766633180109,0.002,2950.7,2950.3,0.03489485]
["bitfinex","ETHUSD",1766633185821,0.002,2950.7,2950.3,0.9137]
["bitfinex","ETHUSD",1766633186021,0.002,2950.7,2950.4,0.0338937]
["bitfinex","ETHUSD",1766633188124,0.002,2950.7,2950.3,0.9137]
["bitfinex","ETHUSD",1766633189015,0.002,2950.7,2950.4,0.0338937]
["bitfinex","ETHUSD",1766633189817,0.002,2950.7,2950.4,0.9465937]
["bitfinex","ETHUSD",1766633206769,0.002,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766633226285,0.002,2950.7,2950.3,0.03489485]
["bitfinex","ETHUSD",1766633231161,0.002,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766633231792,0.002,2950.7,2950.3,1.0038]
["bitfinex","ETHUSD",1766633232375,0.002,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766633234795,0.002,2950.7,2950.3,0.9727]
["bitfinex","ETHUSD",1766633267942,0.9966,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1766633268147,2.0014,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1766633268446,0.002,2950.7,2950.2,0.9982]
["bitfinex","ETHUSD",1766633268739,1.01763735,2950.5,2950.2,0.9982]
["bitfinex","ETHUSD",1766633269339,1.01763735,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1766633269643,1.01763735,2950.5,2950.3,0.9992]
["bitfinex","ETHUSD",1766633273540,0.01613735,2950.5,2950.3,0.9992]
["bitfinex","ETHUSD",1766633273748,3.735e-05,2950.5,2950.3,0.9992]
["bitfinex","ETHUSD",1766633273945,0.002,2950.7,2950.3,0.9992]
["bitfinex","ETHUSD",1766633274117,1.01963735,2950.7,2950.3,0.9992]
["bitfinex","ETHUSD",1766633275832,4.40867055,2950.7,2950.3,0.9992]
["bitfinex","ETHUSD",1766633277160,1.01963735,2950.7,2950.3,0.9992]
["bitfinex","ETHUSD",1766633280258,4.40868036,2950.7,2950.3,0.9992]
["bitfinex","ETHUSD",1766633281157,1.01963735,2950.7,2950.3,0.9992]
["bitfinex","ETHUSD",1766633281734,5.34373329,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766633282056,1.37586353,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1766633282262,0.935,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1766633282461,0.9643,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1766633282659,0.935,2950.4,2950.1,0.001]
["bitfinex","ETHUSD",1766633283954,0.935,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1766633284153,0.935,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766633284333,1.07070201,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766633284661,0.935,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766633288264,4.3922377,2950.3,2949.8,0.9982006]
["bitfinex","ETHUSD",1766633288265,0.13570201,2950.3,2949.8,0.9982006]
["bitfinex","ETHUSD",1766633293952,4.3262998,2950.5,2949.8,0.9982006]
["bitfinex","ETHUSD",1766633294438,4.3262998,2950.5,2949.8,2.01601057]
["bitfinex","ETHUSD",1766633294638,0.935,2950.4,2949.8,2.01601057]
["bitfinex","ETHUSD",1766633296776,0.935,2950.4,2949.8,0.9982006]
["bitfinex","ETHUSD",1766633297075,5.19771568,2950.4,2949.8,0.9982006]
["bitfinex","ETHUSD",1766633298476,5.19971568,2950.4,2949.8,0.9982006]
["bitfinex","ETHUSD",1766633299284,5.19971568,2950.4,2949.8,0.9643]
["bitfinex","ETHUSD",1766633299452,5.19971568,2950.4,2949.8,1.98210997]
["bitfinex","ETHUSD",1766633299653,5.19971568,2950.4,2949.8,0.9643]
["bitfinex","ETHUSD",1766633306776,0.935,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1766633307496,0.1357453,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1766633307977,1.0707453,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1766633308354,0.935,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1766633308559,1.8993,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1766633311279,0.935,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1766633311461,0.0879448,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1766633311662,0.68921839,2951.9,2949.1,0.9184]
["bitfinex","ETHUSD",1766633311663,0.9643,2949.5,2949.1,0.9184]
["bitfinex","ETHUSD",1766633311858,3.39004489,2949.9,2949.3,0.9174]
["bitfinex","ETHUSD",1766633312059,4.30127793,2950.2,2949.4,0.9513052]
["bitfinex","ETHUSD",1766633312577,1.01798611,2949.9,2949.5,0.9174]
["bitfinex","ETHUSD",1766633312894,0.9116,2950.1,2949.5,0.9174]
["bitfinex","ETHUSD",1766633313072,1.75168532,2950.1,2949.5,0.9174]
["bitfinex","ETHUSD",1766633313279,0.9116,2950.1,2949.5,0.9174]
["bitfinex","ETHUSD",1766633313474,4.30134794,2950.1,2949.5,0.9174]
["bitfinex","ETHUSD",1766633313678,4.30134794,2950.1,2949.6,0.9852104]
["bitfinex","ETHUSD",1766633317814,0.9116,2950.1,2949.6,0.9852104]
["bitfinex","ETHUSD",1766633318011,0.9116,2950.1,2949.2,0.9174]
["bitfinex","ETHUSD",1766633318173,0.9116,2949.9,2949.4,0.888]
["bitfinex","ETHUSD",1766633318373,0.9116,2949.9,2949.2,0.9174]
["bitfinex","ETHUSD",1766633318574,0.9116,2949.9,2949.3,0.888]
["bitfinex","ETHUSD",1766633318878,0.9116,2949.9,2949.4,1.01789285]
["bitfinex","ETHUSD",1766633319900,3.38997896,2949.9,2949.4,1.01789285]
["bitfinex","ETHUSD",1766633320077,0.9254,2949.8,2949.4,1.01789285]
["bitfinex","ETHUSD",1766633321384,0.9254,2949.8,2949.4,1.01889285]
["bitfinex","ETHUSD",1766633324901,0.9254,2949.8,2949.4,0.96889285]
["bitfinex","ETHUSD",1766633325311,0.9254,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766633334013,0.9254,2949.8,2949.4,1.01892049]
["bitfinex","ETHUSD",1766633336520,0.9274,2949.8,2949.4,1.01892049]
["bitfinex","ETHUSD",1766633339721,4.31748518,2949.8,2949.4,1.01892049]
["bitfinex","ETHUSD",1766633340912,4.31748518,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766633341919,0.9274,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766633350733,0.002,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766633350921,0.002,2949.8,2949.4,0.9803]
["bitfinex","ETHUSD",1766633366045,0.9977,2949.8,2949.2,1.8673]
["bitfinex","ETHUSD",1766633366245,0.9977,2949.8,2949.3,0.9793]
["bitfinex","ETHUSD",1766633366921,0.9977,2949.8,2949.3,1.8673]
["bitfinex","ETHUSD",1766633370446,0.9977,2949.8,2949.3,1.8683]
["bitfinex","ETHUSD",1766633372752,4.38777088,2949.8,2949.3,1.8683]
["bitfinex","ETHUSD",1766633379260,4.38777088,2949.8,2949.3,0.9803]
["bitfinex","ETHUSD",1766633379467,4.38777088,2949.8,2949.3,1.8683]
["bitfinex","ETHUSD",1766633388666,4.38777088,2949.8,2949.3,0.9803]
["bitfinex","ETHUSD",1766633388964,4.38777088,2949.8,2949.3,1.8683]
["bitfinex","ETHUSD",1766633396368,4.38777088,2949.8,2949.3,0.9803]
["bitfinex","ETHUSD",1766633396569,4.38777088,2949.8,2949.3,1.8683]
["bitfinex","ETHUSD",1766633396872,4.38777088,2949.8,2949.3,0.9803]
["bitfinex","ETHUSD",1766633397071,4.38777088,2949.8,2949.3,1.8683]
["bitfinex","ETHUSD",1766633397266,4.38777088,2949.8,2949.3,0.9803]
["bitfinex","ETHUSD",1766633397469,4.38777088,2949.8,2949.3,1.8683]
["bitfinex","ETHUSD",1766633398573,0.9127,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1766633398872,0.9127,2949.7,2949.1,0.889]
["bitfinex","ETHUSD",1766633399573,0.9127,2949.5,2949.3,0.002]
["bitfinex","ETHUSD",1766633401157,0.9127,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766633401346,0.9127,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1766633402944,3.39063506,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766633403153,0.9288,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1766633405196,4.31963663,2949.2,2948.9,0.001]
["bitfinex","ETHUSD",1766633405351,0.9288,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1766633406576,4.31970504,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1766633406879,0.9288,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766633407080,0.9288,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766633408180,4.3199815,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766633408353,3.3911815,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766633408552,0.9288,2948.8,2948.6,0.001]
["bitfinex","ETHUSD",1766633408751,0.43199815,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1766633411859,3.39103251,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766633412247,3.3909039,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1766633413052,4.3197039,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1766633414176,3.3909039,2949.1,2948.6,0.9586]
["bitfinex","ETHUSD",1766633416484,3.39075003,2949.2,2948.6,0.9586]
["bitfinex","ETHUSD",1766633416655,0.82284862,2949.1,2948.6,0.9586]
["bitfinex","ETHUSD",1766633418386,4.21380136,2949.1,2948.6,0.9586]
["bitfinex","ETHUSD",1766633421187,4.21480136,2949.1,2948.6,0.9586]
["bitfinex","ETHUSD",1766633423387,0.82384862,2949.1,2948.6,0.9586]
["bitfinex","ETHUSD",1766633424191,4.21473188,2949.1,2948.6,0.9586]
["bitfinex","ETHUSD",1766633425177,0.82384862,2949.1,2948.6,0.9586]
["bitfinex","ETHUSD",1766633426493,0.001,2949.1,2948.7,0.99151324]
["bitfinex","ETHUSD",1766633427193,0.001,2949.1,2948.7,0.9576]
["bitfinex","ETHUSD",1766633436710,0.001,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1766633437015,0.9598,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1766633441917,0.001,2949.1,2948.7,0.996]
["bitfinex","ETHUSD",1766633444316,0.72229307,2949.1,2948.7,0.996]
["bitfinex","ETHUSD",1766633444620,0.9529,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766633446391,4.34389219,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766633448927,0.9529,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766633451038,3.3910969,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766633451208,0.9529,2948.8,2948.6,0.001]
["bitfinex","ETHUSD",1766633454532,4.11320314,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1766633454732,1.70329922,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766633457934,5.09429128,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766633458434,0.9529,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766633462642,4.34399737,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766633463742,4.34499737,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766633465342,0.9539,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766633466542,4.34500221,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766633468040,0.9539,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766633472052,4.3449987,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766633472218,0.9539,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766633473517,0.9539,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1766633473518,0.9645,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1766633473850,0.9645,2948.8,2948.2,1.8168]
["bitfinex","ETHUSD",1766633474659,4.35571771,2948.8,2948.2,1.8168]
["bitfinex","ETHUSD",1766633475552,0.9645,2948.8,2948.2,1.8168]
["bitfinex","ETHUSD",1766633475750,4.35571149,2948.8,2948.2,1.8168]
["bitfinex","ETHUSD",1766633476356,0.9645,2948.8,2948.2,1.8168]
["bitfinex","ETHUSD",1766633478329,0.9645,2948.8,2948.2,2.20484933]
["bitfinex","ETHUSD",1766633479125,0.9645,2948.8,2948.3,0.9278]
["bitfinex","ETHUSD",1766633479388,0.001,2948.9,2948.4,0.9617167]
["bitfinex","ETHUSD",1766633479689,0.001,2948.9,2948.4,0.9278]
["bitfinex","ETHUSD",1766633480228,0.9655,2948.9,2948.4,0.9278]
["bitfinex","ETHUSD",1766633481102,0.9645,2948.8,2948.2,0.001]
["bitfinex","ETHUSD",1766633481244,0.9645,2948.8,2948.2,0.889]
["bitfinex","ETHUSD",1766633481444,3.39132499,2948.7,2948.2,0.889]
["bitfinex","ETHUSD",1766633481628,0.9645,2948.8,2948.2,0.889]
["bitfinex","ETHUSD",1766633481940,4.35575721,2948.8,2948.2,1.8168]
["bitfinex","ETHUSD",1766633482136,0.9645,2948.6,2948.2,0.001]
["bitfinex","ETHUSD",1766633482342,0.9645,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766633483157,3.39155502,2948.5,2948.1,0.9288]
["bitfinex","ETHUSD",1766633484350,6.78311004,2948.5,2948.1,0.9288]
["bitfinex","ETHUSD",1766633485658,3.39155502,2948.5,2948.1,0.9288]
["bitfinex","ETHUSD",1766633485846,0.77475178,2948.4,2948.1,0.9288]
["bitfinex","ETHUSD",1766633486047,0.77475178,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766633486381,1.73925178,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766633486678,0.77475178,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766633486878,1.73925178,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766633487075,0.51308068,2948.3,2948.1,0.001]
["bitfinex","ETHUSD",1766633487295,0.9645,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1766633488078,0.77475178,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766633488275,4.35605502,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1766633488646,0.9645,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766633491658,0.9645,2948.4,2947.9,0.9708]
["bitfinex","ETHUSD",1766633493158,0.9645,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766633495127,3.39170439,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766633495334,0.9368,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766633503323,0.9361,2948.2,2947.7,0.001]
["bitfinex","ETHUSD",1766633504827,0.9361,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1766633505006,0.9361,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1766633505200,0.9361,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1766633505400,4.32837061,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1766633506202,4.32837061,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1766633507208,0.9361,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1766633507425,0.9361,2947.8,2947.6,0.002]
["bitfinex","ETHUSD",1766633507618,0.43284141,2947.7,2947.6,0.002]
["bitfinex","ETHUSD",1766633509536,6.78472186,2947.8,2947.3,0.03392935]
["bitfinex","ETHUSD",1766633509830,6.78472186,2947.8,2946.9,0.891]
["bitfinex","ETHUSD",1766633509831,0.97000015,2947.7,2946.9,0.891]
["bitfinex","ETHUSD",1766633510134,0.9361,2947.5,2946.9,0.891]
["bitfinex","ETHUSD",1766633510334,0.03390015,2947.4,2946.9,0.891]
["bitfinex","ETHUSD",1766633510630,0.7754722,2947.6,2947.1,0.9752]
["bitfinex","ETHUSD",1766633510828,3.53018313,2947.8,2947.2,0.03393051]
["bitfinex","ETHUSD",1766633511029,3.58348248,2948.0,2947.1,0.9752]
["bitfinex","ETHUSD",1766633511231,3.58348248,2948.0,2947.3,0.9752]
["bitfinex","ETHUSD",1766633511232,4.81479357,2947.9,2947.3,0.9752]
["bitfinex","ETHUSD",1766633511437,3.83959357,2947.9,2947.3,0.9752]
["bitfinex","ETHUSD",1766633511938,0.9361,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1766633512321,0.9361,2947.8,2947.0,0.89]
["bitfinex","ETHUSD",1766633512526,0.9361,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1766633512730,0.9361,2947.7,2947.0,0.89]
["bitfinex","ETHUSD",1766633513827,0.9361,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766633513828,3.39247815,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766633514025,0.9361,2947.6,2947.0,0.89]
["bitfinex","ETHUSD",1766633514206,0.9361,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766633514834,0.9361,2947.6,2947.3,0.002]
["bitfinex","ETHUSD",1766633515007,0.9361,2947.5,2947.3,0.002]
["bitfinex","ETHUSD",1766633515214,3.39247815,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1766633515740,4.32857815,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1766633515920,0.9361,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1766633516756,0.9361,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766633516935,0.9361,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766633518209,1.01881237,2947.7,2947.0,0.9762]
["bitfinex","ETHUSD",1766633518424,1.38344825,2947.9,2947.1,1.00913166]
["bitfinex","ETHUSD",1766633518425,0.9361,2947.9,2947.1,1.00913166]
["bitfinex","ETHUSD",1766633518637,1.45792588,2947.9,2947.1,1.00913166]
["bitfinex","ETHUSD",1766633519267,3.39236079,2947.8,2947.1,1.00913166]
["bitfinex","ETHUSD",1766633519688,4.32839518,2947.9,2947.1,1.00913166]
["bitfinex","ETHUSD",1766633520769,0.9361,2947.8,2947.1,1.00913166]
["bitfinex","ETHUSD",1766633521276,0.9361,2947.8,2947.2,0.9752]
["bitfinex","ETHUSD",1766633521590,0.9361,2947.8,2947.3,1.41542797]
["bitfinex","ETHUSD",1766633521986,0.001,2947.9,2947.4,0.9142]
["bitfinex","ETHUSD",1766633524176,0.001,2947.9,2947.5,0.03392705]
["bitfinex","ETHUSD",1766633524505,0.001,2947.9,2947.6,0.9142]
["bitfinex","ETHUSD",1766633525005,0.9441,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766633525195,4.33595279,2948.3,2947.7,0.9142]
["bitfinex","ETHUSD",1766633525399,4.3358897,2948.3,2947.7,0.9142]
["bitfinex","ETHUSD",1766633526594,0.9441,2948.3,2947.7,1.13183745]
["bitfinex","ETHUSD",1766633527680,0.001,2948.3,2947.7,1.13183745]
["bitfinex","ETHUSD",1766633528094,4.33588666,2948.3,2947.7,1.0979127]
["bitfinex","ETHUSD",1766633528601,0.9441,2948.3,2947.7,1.0979127]
["bitfinex","ETHUSD",1766633529800,0.001,2948.3,2947.7,1.13183745]
["bitfinex","ETHUSD",1766633529971,3.39147183,2948.6,2947.8,1.11628375]
["bitfinex","ETHUSD",1766633530480,6.78294366,2948.6,2947.8,1.11628375]
["bitfinex","ETHUSD",1766633530692,0.001,2948.3,2947.8,0.9142]
["bitfinex","ETHUSD",1766633531514,3.39221615,2948.8,2948.0,0.9142]
["bitfinex","ETHUSD",1766633531515,3.39137047,2948.7,2948.0,0.9142]
["bitfinex","ETHUSD",1766633531878,6.7834323,2948.8,2948.0,0.9142]
["bitfinex","ETHUSD",1766633532901,3.39221615,2948.8,2948.0,0.9142]
["bitfinex","ETHUSD",1766633533102,4.41059779,2948.9,2947.8,3.42626575]
["bitfinex","ETHUSD",1766633533414,3.39121615,2948.8,2947.9,0.34262658]
["bitfinex","ETHUSD",1766633533582,3.39121615,2948.8,2948.0,0.0339213]
["bitfinex","ETHUSD",1766633534303,3.39121615,2948.8,2948.0,0.9229213]
["bitfinex","ETHUSD",1766633535312,1.96153883,2948.8,2948.0,0.9229213]
["bitfinex","ETHUSD",1766633535512,0.9431,2948.7,2948.0,0.9229213]
["bitfinex","ETHUSD",1766633535717,0.9431,2948.7,2948.0,1.49055419]
["bitfinex","ETHUSD",1766633537094,0.9431,2948.7,2948.0,0.9229213]
["bitfinex","ETHUSD",1766633537814,3.39144,2948.6,2948.0,0.9229213]
["bitfinex","ETHUSD",1766633540318,4.33448015,2948.7,2948.0,0.9229213]
["bitfinex","ETHUSD",1766633540506,3.39138015,2948.7,2948.0,0.9229213]
["bitfinex","ETHUSD",1766633540706,0.9431,2948.6,2948.0,0.9229213]
["bitfinex","ETHUSD",1766633541521,0.9431,2948.6,2948.0,1.49055395]
["bitfinex","ETHUSD",1766633544725,0.9431,2948.6,2948.0,1.49255395]
["bitfinex","ETHUSD",1766633545526,4.33455364,2948.6,2948.0,1.45863265]
["bitfinex","ETHUSD",1766633545703,4.33455364,2948.6,2948.0,0.891]
["bitfinex","ETHUSD",1766633548330,0.9431,2948.5,2948.0,0.891]
["bitfinex","ETHUSD",1766633551134,0.9431,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1766633551546,0.9431,2948.4,2947.6,0.9249259]
["bitfinex","ETHUSD",1766633553137,3.39172202,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1766633553342,1.7780702,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1766633554243,0.9979,2948.2,2948.0,0.002]
["bitfinex","ETHUSD",1766633554538,0.9979,2948.2,2947.6,0.891]
["bitfinex","ETHUSD",1766633558947,0.9979,2948.2,2947.6,0.9249259]
["bitfinex","ETHUSD",1766633560551,0.9989,2948.2,2947.6,0.9249259]
["bitfinex","ETHUSD",1766633561252,0.9989,2948.2,2947.6,0.891]
["bitfinex","ETHUSD",1766633561454,0.9989,2948.2,2947.6,1.08215357]
["bitfinex","ETHUSD",1766633575860,0.9989,2948.2,2947.6,0.19315357]
["bitfinex","ETHUSD",1766633576164,0.9989,2948.2,2947.7,0.889]
["bitfinex","ETHUSD",1766633578470,0.9989,2948.2,2947.6,0.19315357]
["bitfinex","ETHUSD",1766633578675,0.9989,2948.2,2947.7,0.889]
["bitfinex","ETHUSD",1766633582293,0.001,2948.2,2947.7,4.83437983]
["bitfinex","ETHUSD",1766633582597,0.001,2948.2,2947.8,0.0339236]
["bitfinex","ETHUSD",1766633583381,0.001,2948.2,2947.7,1.44191827]
["bitfinex","ETHUSD",1766633583775,0.001,2948.2,2947.7,4.83433893]
["bitfinex","ETHUSD",1766633583986,0.001,2948.2,2947.8,0.0339236]
["bitfinex","ETHUSD",1766633584288,0.001,2948.2,2947.9,0.48682625]
["bitfinex","ETHUSD",1766633588689,0.001,2948.2,2947.7,0.889]
["bitfinex","ETHUSD",1766633611234,0.001,2948.2,2947.7,4.28146791]
["bitfinex","ETHUSD",1766633611540,0.001,2948.2,2947.8,0.0339236]
["bitfinex","ETHUSD",1766633621152,0.001,2948.2,2947.8,3.42627124]
["bitfinex","ETHUSD",1766633622661,0.001,2948.2,2947.8,0.0339236]
["bitfinex","ETHUSD",1766633622829,0.001,2948.2,2947.8,0.48477155]
["bitfinex","ETHUSD",1766633624571,0.001,2948.2,2947.8,3.87712967]
["bitfinex","ETHUSD",1766633630184,0.001,2948.2,2947.8,0.48477155]
["bitfinex","ETHUSD",1766633631084,0.001,2948.2,2947.8,3.87709694]
["bitfinex","ETHUSD",1766633631694,0.921,2948.5,2947.8,3.87709694]
["bitfinex","ETHUSD",1766633631878,0.921,2948.5,2947.9,0.81585556]
["bitfinex","ETHUSD",1766633632073,0.921,2948.5,2948.0,0.0339213]
["bitfinex","ETHUSD",1766633633199,0.001,2948.2,2948.0,0.0339213]
["bitfinex","ETHUSD",1766633634796,0.001,2948.2,2948.0,3.42605117]
["bitfinex","ETHUSD",1766633635003,0.001,2948.2,2948.0,0.0339213]
["bitfinex","ETHUSD",1766633635305,0.001,2948.2,2948.1,0.42419885]
["bitfinex","ETHUSD",1766633637398,0.001,2948.2,2948.0,0.0339213]
["bitfinex","ETHUSD",1766633642114,0.001,2948.2,2947.9,0.81585556]
["bitfinex","ETHUSD",1766633649329,0.001,2948.2,2947.9,0.81785556]
["bitfinex","ETHUSD",1766633657009,0.001,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1766633657750,0.992,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1766633657940,0.992,2948.2,2947.9,0.891]
["bitfinex","ETHUSD",1766633668647,0.001,2948.2,2947.9,0.891]
["bitfinex","ETHUSD",1766633675583,0.9718,2948.2,2947.9,0.891]
["bitfinex","ETHUSD",1766633677357,0.9718,2948.2,2947.9,1.42137401]
["bitfinex","ETHUSD",1766633680197,0.9718,2948.2,2947.9,0.891]
["bitfinex","ETHUSD",1766633682914,0.9718,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1766633686811,0.001,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1766633694902,0.9281,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1766633720747,0.001,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1766633720933,0.001,2948.2,2947.9,0.53238004]
["bitfinex","ETHUSD",1766633728256,0.001,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1766633762125,1.0184008,2948.6,2947.9,0.03592245]
["bitfinex","ETHUSD",1766633762126,1.9944008,2948.6,2947.9,0.03592245]
["bitfinex","ETHUSD",1766633762479,1.9944008,2948.6,2947.9,1.05430251]
["bitfinex","ETHUSD",1766633762705,0.976,2948.6,2947.9,1.05430251]
["bitfinex","ETHUSD",1766633762912,0.976,2948.6,2948.0,3.39213025]
["bitfinex","ETHUSD",1766633763209,0.976,2948.6,2948.1,0.47856343]
["bitfinex","ETHUSD",1766633763809,0.977,2948.8,2948.1,0.47856343]
["bitfinex","ETHUSD",1766633766209,0.977,2948.8,2948.2,0.889]
["bitfinex","ETHUSD",1766633766409,0.977,2948.8,2948.3,0.03391785]
["bitfinex","ETHUSD",1766633767317,0.977,2948.8,2948.2,0.922919]
["bitfinex","ETHUSD",1766633767611,0.977,2948.8,2948.2,1.50070143]
["bitfinex","ETHUSD",1766633769312,0.977,2948.8,2948.2,4.892597]
["bitfinex","ETHUSD",1766633769714,0.977,2948.8,2948.2,1.50070143]
["bitfinex","ETHUSD",1766633770324,0.977,2948.8,2948.2,4.8926008]
["bitfinex","ETHUSD",1766633772489,0.977,2948.8,2948.2,1.50070143]
["bitfinex","ETHUSD",1766633776622,0.001,2948.8,2948.2,1.50070143]
["bitfinex","ETHUSD",1766633777227,0.977,2948.8,2948.2,4.89258614]
["bitfinex","ETHUSD",1766633777520,0.977,2948.8,2948.2,0.922919]
["bitfinex","ETHUSD",1766633777726,0.977,2948.8,2948.2,0.889]
["bitfinex","ETHUSD",1766633780731,0.977,2948.8,2948.2,0.922919]
["bitfinex","ETHUSD",1766633781626,0.977,2948.8,2948.2,0.889]
["bitfinex","ETHUSD",1766633784035,0.977,2948.8,2948.2,0.922919]
["bitfinex","ETHUSD",1766633789438,1.51573627,2948.8,2948.2,0.922919]
["bitfinex","ETHUSD",1766633791145,1.51573627,2948.8,2948.2,4.31481855]
["bitfinex","ETHUSD",1766633791438,0.977,2948.8,2948.2,4.31481855]
["bitfinex","ETHUSD",1766633794348,0.977,2948.8,2948.2,0.922919]
["bitfinex","ETHUSD",1766633795024,0.977,2948.8,2948.2,0.889]
["bitfinex","ETHUSD",1766633801347,3.39221504,2948.8,2948.2,0.889]
["bitfinex","ETHUSD",1766633801550,0.9833,2948.7,2948.2,0.889]
["bitfinex","ETHUSD",1766633802547,0.9833,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1766633802750,0.9833,2948.6,2947.9,0.002]
["bitfinex","ETHUSD",1766633802951,0.9833,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1766633803130,0.9833,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1766633803334,0.9833,2948.2,2947.6,0.002]
["bitfinex","ETHUSD",1766633803640,0.9833,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1766633803641,0.9833,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1766633804027,1.01864286,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1766633804334,0.9833,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1766633804529,1.18349429,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1766633805247,2.00194286,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1766633805452,0.9833,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1766633825173,0.9626,2948.2,2947.5,0.891]
["bitfinex","ETHUSD",1766633825476,0.9626,2948.2,2947.6,1.01850107]
["bitfinex","ETHUSD",1766633826479,0.001,2947.8,2947.6,1.01850107]
["bitfinex","ETHUSD",1766633826775,0.001,2947.8,2947.6,1.88799756]
["bitfinex","ETHUSD",1766633827075,5.37267315,2948.5,2947.7,0.03392475]
["bitfinex","ETHUSD",1766633827279,0.9626,2948.4,2947.5,4.28364619]
["bitfinex","ETHUSD",1766633827575,0.9626,2948.4,2947.6,1.01850107]
["bitfinex","ETHUSD",1766633827744,0.87642452,2948.4,2947.6,1.01850107]
["bitfinex","ETHUSD",1766633827947,0.9626,2948.3,2947.6,1.01850107]
["bitfinex","ETHUSD",1766633830082,0.9626,2948.1,2947.6,1.90750107]
["bitfinex","ETHUSD",1766633830580,0.9626,2948.1,2947.6,0.889]
["bitfinex","ETHUSD",1766633830876,0.9626,2948.1,2947.5,1.02050107]
["bitfinex","ETHUSD",1766633831181,3.39201936,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1766633831383,0.9626,2948.0,2947.5,0.002]
["bitfinex","ETHUSD",1766633835892,0.9626,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1766633836260,0.9626,2947.9,2947.3,1.90760481]
["bitfinex","ETHUSD",1766633840202,0.9626,2947.9,2947.3,1.01860481]
["bitfinex","ETHUSD",1766633842824,0.9626,2947.9,2947.3,1.02060481]
["bitfinex","ETHUSD",1766633843110,0.9636,2947.9,2947.3,1.02060481]
["bitfinex","ETHUSD",1766633850720,0.9626,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1766633852935,3.39244879,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1766633853223,0.9963,2947.7,2947.0,0.89]
["bitfinex","ETHUSD",1766633853426,0.9963,2947.5,2947.0,0.89]
["bitfinex","ETHUSD",1766633854728,0.9963,2947.5,2947.0,0.92393281]
["bitfinex","ETHUSD",1766633855731,0.9963,2947.5,2947.0,0.89]
["bitfinex","ETHUSD",1766633856844,0.9963,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766633859730,0.9973,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766633863037,3.93457265,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766633863343,0.9691,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1766633871949,4.36163015,2947.7,2947.0,0.03493281]
["bitfinex","ETHUSD",1766633872146,5.38038024,2947.7,2947.0,0.03493281]
["bitfinex","ETHUSD",1766633872346,6.25774599,2947.7,2947.0,0.03493281]
["bitfinex","ETHUSD",1766633872849,6.25774599,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766633873660,0.9691,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766633874227,3.39259821,2947.6,2947.0,0.89]
["bitfinex","ETHUSD",1766633874427,1.3960964,2947.5,2947.0,0.89]
["bitfinex","ETHUSD",1766633877353,1.3970964,2947.5,2947.0,0.89]
["bitfinex","ETHUSD",1766633879659,0.9691,2947.4,2947.0,0.89]
["bitfinex","ETHUSD",1766633880555,0.001,2947.5,2947.0,0.89]
["bitfinex","ETHUSD",1766633880857,1.01875009,2947.7,2947.1,0.03393166]
["bitfinex","ETHUSD",1766633882363,1.01875009,2947.7,2947.1,0.4658601]
["bitfinex","ETHUSD",1766633882835,1.01875009,2947.7,2947.1,3.85900711]
["bitfinex","ETHUSD",1766633883361,0.9691,2947.8,2947.1,0.4658601]
["bitfinex","ETHUSD",1766633883864,1.9878155,2947.8,2947.1,0.4658601]
["bitfinex","ETHUSD",1766633884362,1.0197155,2947.9,2947.1,3.85894749]
["bitfinex","ETHUSD",1766633884549,1.0197155,2947.9,2947.2,0.91608896]
["bitfinex","ETHUSD",1766633884957,0.001,2947.9,2947.3,0.03392935]
["bitfinex","ETHUSD",1766633885138,0.001,2947.9,2947.4,0.889]
["bitfinex","ETHUSD",1766633885336,0.001,2947.9,2947.5,0.03392705]
["bitfinex","ETHUSD",1766633885535,0.001,2947.9,2947.6,0.19415111]
["bitfinex","ETHUSD",1766633885933,0.001,2947.9,2947.6,1.01858406]
["bitfinex","ETHUSD",1766633889463,0.001,2948.1,2947.6,1.01858406]
["bitfinex","ETHUSD",1766633889641,3.3916426,2948.5,2947.7,0.03392475]
["bitfinex","ETHUSD",1766633889835,4.3095426,2948.5,2947.7,0.03392475]
["bitfinex","ETHUSD",1766633890040,0.9179,2948.5,2947.7,0.03392475]
["bitfinex","ETHUSD",1766633890240,0.9179,2948.5,2947.8,1.36114062]
["bitfinex","ETHUSD",1766633891070,4.30947772,2948.5,2947.8,1.36114062]
["bitfinex","ETHUSD",1766633891469,0.9179,2948.4,2947.8,1.01849069]
["bitfinex","ETHUSD",1766633892880,4.30964583,2948.4,2947.8,1.01849069]
["bitfinex","ETHUSD",1766633893171,0.9179,2948.3,2947.5,3.39470287]
["bitfinex","ETHUSD",1766633893370,0.9179,2948.3,2947.6,1.01849069]
["bitfinex","ETHUSD",1766633895189,4.30970861,2948.3,2947.6,1.01849069]
["bitfinex","ETHUSD",1766633895367,0.9179,2948.3,2947.6,4.41107096]
["bitfinex","ETHUSD",1766633895564,0.9179,2948.3,2947.7,0.4413071]
["bitfinex","ETHUSD",1766633896254,4.30969761,2948.3,2947.7,0.4413071]
["bitfinex","ETHUSD",1766633897374,0.9179,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1766633897683,0.9179,2948.2,2947.5,1.02049069]
["bitfinex","ETHUSD",1766633898378,0.9179,2948.2,2947.6,0.889]
["bitfinex","ETHUSD",1766633900520,3.39190528,2948.2,2947.5,1.02049069]
["bitfinex","ETHUSD",1766633900792,0.9179,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1766633901566,0.9179,2948.0,2947.0,0.001]
["bitfinex","ETHUSD",1766633901776,0.9179,2948.0,2947.1,0.889]
["bitfinex","ETHUSD",1766633901982,0.9179,2948.0,2947.0,1.01969128]
["bitfinex","ETHUSD",1766633902181,0.9179,2948.0,2947.0,0.001]
["bitfinex","ETHUSD",1766633902512,6.78449064,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1766633902712,0.9179,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766633904310,3.39255255,2947.7,2947.0,0.001]
["bitfinex","ETHUSD",1766633904516,0.9179,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766633907229,3.39261214,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766633907429,0.9179,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766633909491,0.9179,2947.5,2946.9,0.002]
["bitfinex","ETHUSD",1766633909492,0.9179,2947.4,2946.9,0.002]
["bitfinex","ETHUSD",1766633910023,0.9179,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1766633910629,0.9179,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1766633912222,3.39305266,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1766633912427,0.9531,2947.1,2946.8,0.002]
["bitfinex","ETHUSD",1766633924733,0.9492,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1766633924928,0.43419563,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1766633928357,1.38339563,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1766633933538,0.43419563,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1766633933738,0.9492,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1766633950615,0.9502,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1766633975126,0.001,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1766633982451,0.001,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1766633987726,0.9367,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1766633989763,0.9357,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1766633992357,3.39307337,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1766633992530,0.9357,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1766633995464,0.0879448,2946.7,2945.5,0.9234]
["bitfinex","ETHUSD",1766633995679,0.9357,2946.5,2945.5,4.31833267]
["bitfinex","ETHUSD",1766633996667,0.9357,2946.4,2945.5,4.31833267]
["bitfinex","ETHUSD",1766633996963,0.9357,2946.4,2945.5,0.9234]
["bitfinex","ETHUSD",1766633997169,0.9357,2946.4,2945.3,3.39519419]
["bitfinex","ETHUSD",1766633997170,1.0236448,2946.4,2945.3,0.9234]
["bitfinex","ETHUSD",1766633997369,0.9357,2946.3,2945.3,0.9234]
["bitfinex","ETHUSD",1766633997573,0.9357,2946.1,2945.3,1.355285]
["bitfinex","ETHUSD",1766633998069,0.9357,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1766633999493,0.9357,2946.0,2945.8,0.002]
["bitfinex","ETHUSD",1766634001599,0.9357,2945.9,2944.9,0.9339]
["bitfinex","ETHUSD",1766634001895,6.78888916,2946.0,2944.9,0.9339]
["bitfinex","ETHUSD",1766634001896,0.9502,2945.7,2944.9,0.9339]
["bitfinex","ETHUSD",1766634002077,0.9502,2945.7,2945.0,0.43296385]
["bitfinex","ETHUSD",1766634002265,0.9502,2945.7,2945.0,1.36686385]
["bitfinex","ETHUSD",1766634004758,0.9502,2945.7,2945.1,0.9339]
["bitfinex","ETHUSD",1766634004957,3.39461963,2945.9,2945.1,0.9339]
["bitfinex","ETHUSD",1766634005178,0.89,2945.8,2945.2,0.9339]
["bitfinex","ETHUSD",1766634005669,0.89,2946.0,2945.4,0.9339]
["bitfinex","ETHUSD",1766634005871,4.34433619,2946.3,2945.1,0.4762438]
["bitfinex","ETHUSD",1766634005872,4.34433619,2946.3,2945.6,0.9339]
["bitfinex","ETHUSD",1766634006075,0.89,2946.2,2945.6,0.9339]
["bitfinex","ETHUSD",1766634006283,0.9502,2946.1,2945.1,0.9339]
["bitfinex","ETHUSD",1766634006790,0.9502,2945.9,2945.1,0.9339]
["bitfinex","ETHUSD",1766634007085,1.8402,2945.8,2945.1,0.9339]
["bitfinex","ETHUSD",1766634007754,0.9502,2945.7,2945.1,0.9339]
["bitfinex","ETHUSD",1766634007957,0.9502,2945.7,2945.1,1.36705499]
["bitfinex","ETHUSD",1766634008261,0.9502,2945.7,2945.1,0.9339]
["bitfinex","ETHUSD",1766634008463,0.9502,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1766634008665,0.9502,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766634009579,0.9502,2945.5,2945.0,0.9359]
["bitfinex","ETHUSD",1766634010758,0.9502,2945.7,2945.1,0.9678547]
["bitfinex","ETHUSD",1766634010958,0.9502,2945.7,2945.2,0.43654177]
["bitfinex","ETHUSD",1766634011159,0.9502,2945.7,2945.1,0.9339]
["bitfinex","ETHUSD",1766634011397,0.9502,2946.0,2945.1,0.9678547]
["bitfinex","ETHUSD",1766634011597,0.9502,2946.0,2945.1,0.9339]
["bitfinex","ETHUSD",1766634011598,1.8412,2946.0,2945.1,0.9339]
["bitfinex","ETHUSD",1766634011759,0.891,2946.0,2945.1,0.9339]
["bitfinex","ETHUSD",1766634011959,0.891,2946.0,2945.3,0.9339]
["bitfinex","ETHUSD",1766634012978,0.9502,2945.9,2945.3,0.9339]
["bitfinex","ETHUSD",1766634013285,0.9502,2945.9,2945.0,3.39752319]
["bitfinex","ETHUSD",1766634013458,0.9502,2945.9,2945.1,3.39545556]
["bitfinex","ETHUSD",1766634013657,0.9502,2945.9,2945.2,0.9339]
["bitfinex","ETHUSD",1766634013858,0.9502,2945.9,2945.3,0.43293556]
["bitfinex","ETHUSD",1766634014970,0.891,2946.0,2945.4,0.96785124]
["bitfinex","ETHUSD",1766634017597,0.891,2946.0,2945.4,0.9339]
["bitfinex","ETHUSD",1766634020696,0.892,2946.0,2945.4,0.9339]
["bitfinex","ETHUSD",1766634021367,4.28643564,2946.0,2945.4,0.9339]
["bitfinex","ETHUSD",1766634023307,0.892,2946.0,2945.4,0.9339]
["bitfinex","ETHUSD",1766634023679,0.9502,2945.9,2945.4,0.9339]
["bitfinex","ETHUSD",1766634027202,0.9512,2945.9,2945.4,0.9339]
["bitfinex","ETHUSD",1766634027391,0.001,2945.9,2945.4,0.9339]
["bitfinex","ETHUSD",1766634029092,0.9512,2945.9,2945.2,0.9339]
["bitfinex","ETHUSD",1766634030307,0.9512,2945.9,2945.3,0.9339]
["bitfinex","ETHUSD",1766634034607,0.001,2945.9,2945.3,0.9339]
["bitfinex","ETHUSD",1766634034815,0.001,2946.0,2945.3,0.9282]
["bitfinex","ETHUSD",1766634035014,0.001,2946.0,2945.3,0.9302]
["bitfinex","ETHUSD",1766634037416,0.9785,2946.0,2945.3,0.9302]
["bitfinex","ETHUSD",1766634037911,0.001,2946.0,2945.4,0.9282]
["bitfinex","ETHUSD",1766634042319,0.001,2946.0,2945.4,0.9302]
["bitfinex","ETHUSD",1766634047328,0.001,2946.0,2945.4,3.39706079]
["bitfinex","ETHUSD",1766634047633,0.001,2946.0,2945.5,0.957]
["bitfinex","ETHUSD",1766634052238,1.10721754,2946.5,2945.6,0.957]
["bitfinex","ETHUSD",1766634052239,1.01927274,2946.5,2945.6,0.957]
["bitfinex","ETHUSD",1766634052403,3.3938083,2946.6,2945.8,0.957]
["bitfinex","ETHUSD",1766634052920,4.3727083,2946.6,2945.8,0.957]
["bitfinex","ETHUSD",1766634053733,3.3938083,2946.6,2945.8,0.957]
["bitfinex","ETHUSD",1766634053933,0.9789,2946.5,2945.8,0.957]
["bitfinex","ETHUSD",1766634054139,0.9789,2946.5,2945.8,1.4696459]
["bitfinex","ETHUSD",1766634054738,0.9789,2946.5,2945.9,0.957]
["bitfinex","ETHUSD",1766634056125,0.9789,2946.6,2946.0,0.957]
["bitfinex","ETHUSD",1766634056828,0.891,2946.7,2946.0,0.957]
["bitfinex","ETHUSD",1766634057028,0.891,2946.7,2946.2,0.957]
["bitfinex","ETHUSD",1766634058045,0.001,2946.5,2946.2,0.957]
["bitfinex","ETHUSD",1766634058616,0.001,2946.5,2945.9,0.957]
["bitfinex","ETHUSD",1766634061366,0.9799,2946.5,2945.9,0.957]
["bitfinex","ETHUSD",1766634061567,0.9799,2946.5,2946.0,0.48642759]
["bitfinex","ETHUSD",1766634062167,0.9799,2946.5,2945.8,0.5126459]
["bitfinex","ETHUSD",1766634062373,0.9799,2946.5,2945.7,0.9435]
["bitfinex","ETHUSD",1766634062670,0.9799,2946.5,2945.7,4.33822126]
["bitfinex","ETHUSD",1766634062874,0.9799,2946.5,2945.8,0.9435]
["bitfinex","ETHUSD",1766634067050,0.9666,2946.4,2945.8,0.9435]
["bitfinex","ETHUSD",1766634067451,3.39485735,2946.5,2945.8,0.9435]
["bitfinex","ETHUSD",1766634067974,0.001,2946.5,2945.8,0.9435]
["bitfinex","ETHUSD",1766634068175,0.9666,2946.4,2945.8,0.9435]
["bitfinex","ETHUSD",1766634068379,0.9666,2946.2,2945.6,0.9435]
["bitfinex","ETHUSD",1766634071085,4.28516112,2946.3,2945.6,0.9435]
["bitfinex","ETHUSD",1766634072891,0.9666,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1766634073057,0.9666,2946.2,2945.6,0.33991093]
["bitfinex","ETHUSD",1766634074294,0.9676,2946.2,2945.6,0.33991093]
["bitfinex","ETHUSD",1766634074793,3.39521425,2946.2,2945.5,0.03595009]
["bitfinex","ETHUSD",1766634075095,0.9666,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1766634082701,0.9666,2946.1,2945.5,0.9455]
["bitfinex","ETHUSD",1766634088111,0.9666,2946.1,2945.5,4.3744446]
["bitfinex","ETHUSD",1766634089495,0.9666,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1766634090273,3.58020704,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1766634090476,0.9666,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766634110601,3.58118235,2946.1,2945.6,0.9681]
["bitfinex","ETHUSD",1766634110913,0.18686,2946.1,2945.6,0.9681]
["bitfinex","ETHUSD",1766634111419,0.9326,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766634114837,0.9336,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766634137363,0.9336,2946.0,2945.5,0.9401]
["bitfinex","ETHUSD",1766634149671,0.9533,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766634150876,4.34807883,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1766634153585,0.9533,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1766634160687,0.9533,2945.7,2945.0,0.03595585]
["bitfinex","ETHUSD",1766634160996,0.9543,2945.7,2945.0,0.03595585]
["bitfinex","ETHUSD",1766634161154,1.35199823,2945.6,2945.0,4.34844093]
["bitfinex","ETHUSD",1766634161360,0.001,2945.7,2945.1,0.9169]
["bitfinex","ETHUSD",1766634165583,0.9181,2945.7,2945.1,0.9169]
["bitfinex","ETHUSD",1766634173593,0.9181,2945.7,2945.1,4.31236562]
["bitfinex","ETHUSD",1766634173994,0.9181,2945.7,2945.1,0.9169]
["bitfinex","ETHUSD",1766634174165,0.9181,2945.7,2945.1,1.68791226]
["bitfinex","ETHUSD",1766634174564,0.9181,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1766634174789,0.9181,2945.7,2945.0,0.03595585]
["bitfinex","ETHUSD",1766634176601,0.9181,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1766634177108,0.9171,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766634177401,0.9171,2945.6,2945.0,0.03595585]
["bitfinex","ETHUSD",1766634178278,0.9171,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766634179103,0.9171,2945.6,2945.0,0.03595585]
["bitfinex","ETHUSD",1766634180807,0.9171,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766634181401,0.9171,2945.6,2945.0,0.03595585]
["bitfinex","ETHUSD",1766634181902,0.9171,2945.6,2945.0,1.01355585]
["bitfinex","ETHUSD",1766634182102,0.9171,2945.6,2945.0,1.79405532]
["bitfinex","ETHUSD",1766634183088,0.9171,2945.6,2945.0,5.18961527]
["bitfinex","ETHUSD",1766634183285,0.9171,2945.6,2945.1,0.9776]
["bitfinex","ETHUSD",1766634183889,0.001,2945.7,2945.1,0.9776]
["bitfinex","ETHUSD",1766634187407,0.001,2945.7,2945.2,0.9776]
["bitfinex","ETHUSD",1766634187708,0.001,2945.7,2945.3,0.9776]
["bitfinex","ETHUSD",1766634199114,0.891,2945.9,2945.3,0.9776]
["bitfinex","ETHUSD",1766634201117,0.891,2945.9,2945.4,0.03395124]
["bitfinex","ETHUSD",1766634201316,0.891,2945.9,2945.4,0.9776]
["bitfinex","ETHUSD",1766634202394,0.001,2946.0,2945.4,0.9776]
["bitfinex","ETHUSD",1766634202594,0.001,2946.0,2945.6,0.9776]
["bitfinex","ETHUSD",1766634212834,0.001,2946.0,2945.6,3.39485309]
["bitfinex","ETHUSD",1766634213007,0.001,2946.0,2945.7,0.991]
["bitfinex","ETHUSD",1766634215107,0.001,2946.1,2945.7,3.39468967]
["bitfinex","ETHUSD",1766634215309,0.001,2946.1,2945.8,1.02494663]
["bitfinex","ETHUSD",1766634215508,0.001,2946.2,2945.9,0.44196363]
["bitfinex","ETHUSD",1766634215731,0.001,2946.2,2945.9,1.43296363]
["bitfinex","ETHUSD",1766634216336,0.001,2946.0,2945.9,1.43296363]
["bitfinex","ETHUSD",1766634216631,0.001,2946.2,2946.0,0.991]
["bitfinex","ETHUSD",1766634216927,0.001,2946.4,2946.0,1.02494433]
["bitfinex","ETHUSD",1766634217149,0.001,2946.5,2946.0,1.02494433]
["bitfinex","ETHUSD",1766634217304,0.001,2946.5,2946.1,4.38531791]
["bitfinex","ETHUSD",1766634217509,0.001,2946.5,2946.1,5.2108895]
["bitfinex","ETHUSD",1766634217736,0.001,2946.5,2946.1,1.81657159]
["bitfinex","ETHUSD",1766634219942,0.001,2946.5,2946.2,0.9085]
["bitfinex","ETHUSD",1766634222843,0.001,2946.5,2946.2,4.30268006]
["bitfinex","ETHUSD",1766634228836,0.001,2946.5,2946.2,0.9085]
["bitfinex","ETHUSD",1766634229034,0.001,2946.5,2946.2,1.85726484]
["bitfinex","ETHUSD",1766634230520,0.001,2946.5,2946.2,5.25145423]
["bitfinex","ETHUSD",1766634230740,0.001,2946.5,2946.2,0.94876484]
["bitfinex","ETHUSD",1766634233353,0.9659,2946.5,2946.2,0.94876484]
["bitfinex","ETHUSD",1766634233646,0.9659,2946.5,2946.1,5.18477123]
["bitfinex","ETHUSD",1766634234748,0.001,2946.9,2946.2,0.9085]
["bitfinex","ETHUSD",1766634234947,0.001,2946.9,2946.4,0.9085]
["bitfinex","ETHUSD",1766634235134,0.9659,2946.9,2946.4,0.889]
["bitfinex","ETHUSD",1766634235334,0.9659,2946.9,2946.2,0.889]
["bitfinex","ETHUSD",1766634235533,0.9659,2946.9,2946.3,0.94116891]
["bitfinex","ETHUSD",1766634235742,0.9659,2946.9,2946.3,1.96010931]
["bitfinex","ETHUSD",1766634236051,0.9659,2946.9,2946.3,5.35413045]
["bitfinex","ETHUSD",1766634236723,0.9659,2946.9,2946.3,4.33519005]
["bitfinex","ETHUSD",1766634236933,0.9659,2946.9,2946.4,0.9659]
["bitfinex","ETHUSD",1766634237134,0.9659,2946.9,2946.5,0.530109]
["bitfinex","ETHUSD",1766634241334,0.9659,2947.1,2946.5,0.530109]
["bitfinex","ETHUSD",1766634241541,0.9659,2947.1,2946.4,1.8549]
["bitfinex","ETHUSD",1766634241929,0.9659,2947.1,2946.4,0.9659]
["bitfinex","ETHUSD",1766634242555,0.9659,2947.1,2946.4,4.35986034]
["bitfinex","ETHUSD",1766634244426,0.001,2946.9,2946.4,4.35986034]
["bitfinex","ETHUSD",1766634244630,0.905,2946.9,2946.5,0.52488603]
["bitfinex","ETHUSD",1766634249857,0.001,2947.1,2946.6,0.9986]
["bitfinex","ETHUSD",1766634250159,0.001,2947.1,2946.6,1.9036]
["bitfinex","ETHUSD",1766634250549,0.905,2947.1,2946.6,0.9986]
["bitfinex","ETHUSD",1766634250870,0.001,2946.9,2946.7,0.58063265]
["bitfinex","ETHUSD",1766634255658,0.905,2947.1,2946.7,0.58063265]
["bitfinex","ETHUSD",1766634256174,0.905,2947.1,2946.7,1.57923265]
["bitfinex","ETHUSD",1766634256175,0.001,2947.1,2946.7,1.57923265]
["bitfinex","ETHUSD",1766634257083,0.905,2947.1,2946.7,0.58063265]
["bitfinex","ETHUSD",1766634257880,0.001,2946.9,2946.7,0.58063265]
["bitfinex","ETHUSD",1766634258960,0.905,2947.1,2946.7,0.58063265]
["bitfinex","ETHUSD",1766634259166,0.001,2947.1,2946.8,0.5877941]
["bitfinex","ETHUSD",1766634259678,0.905,2947.1,2946.5,1.41588603]
["bitfinex","ETHUSD",1766634259880,0.905,2947.1,2946.6,0.9986]
["bitfinex","ETHUSD",1766634262243,0.001,2947.1,2946.6,3.39373807]
["bitfinex","ETHUSD",1766634262535,0.001,2947.1,2946.7,1.57006241]
["bitfinex","ETHUSD",1766634263269,0.001,2947.2,2946.8,1.03253511]
["bitfinex","ETHUSD",1766634265991,0.001,2947.1,2946.8,1.03253511]
["bitfinex","ETHUSD",1766634272277,0.001,2947.1,2946.8,0.9986]
["bitfinex","ETHUSD",1766634273580,0.9841,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1766634278393,0.9841,2947.1,2946.6,0.9886]
["bitfinex","ETHUSD",1766634280359,0.001,2947.1,2946.6,0.9886]
["bitfinex","ETHUSD",1766634282923,0.9965,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1766634283217,0.9965,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1766634283898,1.994,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1766634285112,0.9965,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1766634287406,1.53748384,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1766634291150,4.93088474,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1766634291321,0.9965,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1766634293472,0.9965,2946.7,2946.1,0.891]
["bitfinex","ETHUSD",1766634295449,0.9965,2946.7,2946.1,2.40720277]
["bitfinex","ETHUSD",1766634296878,0.9965,2946.7,2946.1,5.80149601]
["bitfinex","ETHUSD",1766634297677,0.9965,2946.7,2946.1,4.91249601]
["bitfinex","ETHUSD",1766634297885,0.9965,2946.7,2946.1,5.80149601]
["bitfinex","ETHUSD",1766634299386,0.9965,2946.7,2946.2,0.9886]
["bitfinex","ETHUSD",1766634305386,0.9965,2946.7,2946.2,1.5689496]
["bitfinex","ETHUSD",1766634311085,0.9965,2946.7,2946.2,0.9886]
["bitfinex","ETHUSD",1766634311860,0.9965,2946.7,2946.1,0.891]
["bitfinex","ETHUSD",1766634312988,0.9965,2946.7,2946.1,1.8771]
["bitfinex","ETHUSD",1766634314287,0.9965,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1766634315373,2.01558231,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1766634315573,2.01558231,2946.7,2946.1,0.9881]
["bitfinex","ETHUSD",1766634316263,2.55648535,2946.7,2946.1,0.9881]
["bitfinex","ETHUSD",1766634317195,0.911,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1766634318396,0.911,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1766634318601,0.911,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1766634320869,0.911,2946.3,2946.1,0.002]
["bitfinex","ETHUSD",1766634326206,1.01917579,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1766634326586,0.911,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1766634326795,0.43047919,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1766634341222,1.37107919,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1766634352110,4.76506826,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1766634355143,1.37107919,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1766634360250,0.9406,2946.3,2946.1,0.002]
["bitfinex","ETHUSD",1766634367670,4.33469285,2946.3,2946.1,0.002]
["bitfinex","ETHUSD",1766634367868,5.24930609,2946.3,2946.1,0.002]
["bitfinex","ETHUSD",1766634368966,0.9766,2946.2,2945.7,0.9502]
["bitfinex","ETHUSD",1766634374568,0.9766,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766634374771,0.9766,2946.4,2945.8,0.98414663]
["bitfinex","ETHUSD",1766634374981,0.9871,2946.5,2945.8,0.98414663]
["bitfinex","ETHUSD",1766634375481,0.001,2946.5,2945.8,0.98414663]
["bitfinex","ETHUSD",1766634377263,0.87951875,2946.5,2945.8,0.98414663]
["bitfinex","ETHUSD",1766634380481,0.001,2946.5,2945.9,0.9502]
["bitfinex","ETHUSD",1766634380665,0.001,2946.5,2946.0,0.98414433]
["bitfinex","ETHUSD",1766634386688,0.9766,2946.4,2946.0,0.03394433]
["bitfinex","ETHUSD",1766634386862,0.9766,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1766634387061,0.9766,2946.4,2945.8,0.891]
["bitfinex","ETHUSD",1766634387272,0.19298,2946.3,2945.8,0.891]
["bitfinex","ETHUSD",1766634388655,3.58707291,2946.3,2945.8,0.891]
["bitfinex","ETHUSD",1766634388981,3.58707291,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1766634389371,4.56367291,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1766634390561,3.58707291,2946.3,2946.0,0.002]
["bitfinex","ETHUSD",1766634390780,1.33530729,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1766634390979,0.9766,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1766634391283,4.37083369,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1766634395491,0.9766,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1766634397496,4.37080336,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1766634397997,0.9447,2946.1,2945.8,0.002]
["bitfinex","ETHUSD",1766634410617,3.39420919,2946.2,2945.8,0.9439]
["bitfinex","ETHUSD",1766634412005,3.39520919,2946.2,2945.8,0.9439]
["bitfinex","ETHUSD",1766634413491,3.39520919,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1766634416800,4.32710919,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1766634417002,5.21393588,2946.2,2945.8,0.002]
["bitfinex","ETHUSD",1766634421799,5.21393588,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1766634421800,0.9204,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1766634422408,0.9204,2946.1,2945.5,0.89]
["bitfinex","ETHUSD",1766634424108,0.9204,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1766634424289,0.9204,2946.1,2945.4,0.892]
["bitfinex","ETHUSD",1766634424608,0.9204,2946.1,2945.4,1.41635092]
["bitfinex","ETHUSD",1766634426013,0.9204,2946.0,2945.4,0.52635092]
["bitfinex","ETHUSD",1766634426306,0.9204,2946.0,2945.4,1.41635092]
["bitfinex","ETHUSD",1766634427307,0.9204,2946.0,2945.4,0.892]
["bitfinex","ETHUSD",1766634427514,0.9204,2945.9,2945.4,0.892]
["bitfinex","ETHUSD",1766634428015,0.9204,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1766634432029,0.9204,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1766634433502,0.9204,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1766634433702,0.9204,2945.6,2945.2,0.89]
["bitfinex","ETHUSD",1766634434134,0.9204,2945.6,2945.0,3.39750999]
["bitfinex","ETHUSD",1766634434434,0.891,2945.7,2945.1,0.9445]
["bitfinex","ETHUSD",1766634434733,1.91041821,2945.7,2945.3,0.9445]
["bitfinex","ETHUSD",1766634434928,2.43102641,2945.7,2945.3,0.9445]
["bitfinex","ETHUSD",1766634435133,1.4116082,2945.7,2945.3,0.9445]
["bitfinex","ETHUSD",1766634435337,2.43102641,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1766634435706,1.4116082,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1766634435910,0.9445,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1766634440350,0.9204,2945.5,2944.8,0.002]
["bitfinex","ETHUSD",1766634440640,0.954356,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1766634440842,0.891,2945.3,2944.8,0.002]
["bitfinex","ETHUSD",1766634441138,0.033956,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1766634441522,0.980456,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1766634441942,0.033956,2945.2,2944.8,0.002]
["bitfinex","ETHUSD",1766634442242,0.9465,2945.1,2944.8,0.002]
["bitfinex","ETHUSD",1766634443038,0.9465,2945.1,2944.8,0.9465]
["bitfinex","ETHUSD",1766634443417,0.9465,2945.1,2944.8,0.14789063]
["bitfinex","ETHUSD",1766634443820,0.924956,2945.3,2944.8,0.14789063]
["bitfinex","ETHUSD",1766634444641,0.924956,2945.3,2944.8,0.18184879]
["bitfinex","ETHUSD",1766634445326,0.891,2945.3,2944.8,0.18184879]
["bitfinex","ETHUSD",1766634447548,1.8114,2945.3,2944.8,0.18184879]
["bitfinex","ETHUSD",1766634449653,1.8114,2945.3,2944.8,0.18384879]
["bitfinex","ETHUSD",1766634450151,0.033956,2945.2,2944.8,0.18384879]
["bitfinex","ETHUSD",1766634451850,1.8114,2945.3,2944.8,0.18384879]
["bitfinex","ETHUSD",1766634457856,1.8124,2945.3,2944.8,0.18384879]
["bitfinex","ETHUSD",1766634458158,5.20764377,2945.3,2944.8,0.18384879]
["bitfinex","ETHUSD",1766634459267,1.8124,2945.3,2944.8,0.18384879]
["bitfinex","ETHUSD",1766634462660,0.892,2945.3,2944.8,0.18384879]
["bitfinex","ETHUSD",1766634464459,0.892,2945.3,2944.8,0.14989063]
["bitfinex","ETHUSD",1766634464661,0.892,2945.3,2944.9,1.91045978]
["bitfinex","ETHUSD",1766634464963,0.892,2945.3,2944.9,2.10170576]
["bitfinex","ETHUSD",1766634471864,1.8568,2945.6,2945.0,0.92495585]
["bitfinex","ETHUSD",1766634472072,1.8568,2945.6,2945.0,1.05338099]
["bitfinex","ETHUSD",1766634472282,1.8568,2945.6,2945.1,0.891]
["bitfinex","ETHUSD",1766634472656,1.8568,2945.6,2945.1,1.91042514]
["bitfinex","ETHUSD",1766634472971,0.001,2945.3,2945.1,1.91042514]
["bitfinex","ETHUSD",1766634473171,0.001,2945.3,2945.2,0.1944381]
["bitfinex","ETHUSD",1766634474679,0.001,2945.3,2945.2,0.22839165]
["bitfinex","ETHUSD",1766634478655,1.8568,2945.6,2945.2,0.22839165]
["bitfinex","ETHUSD",1766634478866,0.891,2945.6,2945.1,1.91042514]
["bitfinex","ETHUSD",1766634479664,0.001,2945.3,2945.1,1.91042514]
["bitfinex","ETHUSD",1766634480262,0.891,2945.6,2945.2,0.891]
["bitfinex","ETHUSD",1766634480866,0.891,2945.6,2945.2,0.92495355]
["bitfinex","ETHUSD",1766634486697,0.892,2945.6,2945.2,0.92495355]
["bitfinex","ETHUSD",1766634487004,0.892,2945.6,2945.3,0.53398463]
["bitfinex","ETHUSD",1766634490012,0.9658,2945.8,2945.4,0.03395124]
["bitfinex","ETHUSD",1766634490210,0.033956,2945.7,2945.3,0.89]
["bitfinex","ETHUSD",1766634490522,0.033956,2945.7,2945.3,1.4204778]
["bitfinex","ETHUSD",1766634490699,0.033956,2945.7,2945.3,1.45443019]
["bitfinex","ETHUSD",1766634492907,0.9658,2945.8,2945.3,1.45443019]
["bitfinex","ETHUSD",1766634494309,0.034956,2945.9,2945.4,0.89]
["bitfinex","ETHUSD",1766634494691,0.001,2945.9,2945.5,0.03395009]
["bitfinex","ETHUSD",1766634495040,1.024156,2946.2,2945.5,0.03395009]
["bitfinex","ETHUSD",1766634495216,0.001,2946.2,2945.5,0.03395009]
["bitfinex","ETHUSD",1766634495417,0.001,2946.2,2945.4,0.89]
["bitfinex","ETHUSD",1766634495616,0.001,2946.2,2945.6,1.01914809]
["bitfinex","ETHUSD",1766634496316,0.001,2946.2,2945.6,4.41394972]
["bitfinex","ETHUSD",1766634498759,0.001,2946.2,2945.6,7.80884379]
["bitfinex","ETHUSD",1766634499954,0.001,2946.2,2945.6,6.7896957]
["bitfinex","ETHUSD",1766634500359,0.001,2946.2,2945.7,1.01914809]
["bitfinex","ETHUSD",1766634500536,0.001,2946.2,2945.8,1.33139497]
["bitfinex","ETHUSD",1766634503867,1.024156,2946.5,2945.8,1.33139497]
["bitfinex","ETHUSD",1766634504066,1.024156,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766634504427,0.9902,2946.5,2945.9,0.03394548]
["bitfinex","ETHUSD",1766634504962,0.001,2946.5,2945.8,4.72605515]
["bitfinex","ETHUSD",1766634505150,0.001,2946.5,2945.9,1.80228338]
["bitfinex","ETHUSD",1766634505961,0.001,2946.5,2946.0,3.39443312]
["bitfinex","ETHUSD",1766634506278,0.001,2946.5,2945.9,5.19677678]
["bitfinex","ETHUSD",1766634506438,0.001,2946.5,2946.0,0.89]
["bitfinex","ETHUSD",1766634507269,0.034956,2946.7,2946.0,0.89]
["bitfinex","ETHUSD",1766634507470,0.001,2946.7,2946.1,0.60867768]
["bitfinex","ETHUSD",1766634507683,0.001,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766634510792,0.001,2946.5,2946.2,0.03394202]
["bitfinex","ETHUSD",1766634512593,0.001,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766634512791,0.001,2946.7,2946.2,0.54022688]
["bitfinex","ETHUSD",1766634515897,0.001,2946.7,2946.2,3.9343932]
["bitfinex","ETHUSD",1766634516196,0.001,2946.7,2946.2,3.93442852]
["bitfinex","ETHUSD",1766634522510,0.001,2946.7,2946.2,4.92462852]
["bitfinex","ETHUSD",1766634525006,0.001,2946.7,2946.2,1.53042688]
["bitfinex","ETHUSD",1766634525211,0.001,2946.7,2946.2,0.9902]
["bitfinex","ETHUSD",1766634525515,0.9015,2946.7,2946.2,0.9902]
["bitfinex","ETHUSD",1766634531721,0.9015,2946.7,2946.2,4.38439121]
["bitfinex","ETHUSD",1766634531722,0.001,2946.7,2946.2,4.38439121]
["bitfinex","ETHUSD",1766634532005,0.001,2946.7,2946.3,0.03394087]
["bitfinex","ETHUSD",1766634532201,0.001,2946.7,2946.4,0.889]
["bitfinex","ETHUSD",1766634532375,0.001,2946.7,2946.5,0.03393857]
["bitfinex","ETHUSD",1766634536183,0.001,2946.7,2946.5,0.92293857]
["bitfinex","ETHUSD",1766634540185,0.034956,2946.9,2946.5,0.92293857]
["bitfinex","ETHUSD",1766634541117,0.034956,2946.9,2946.5,0.889]
["bitfinex","ETHUSD",1766634541720,1.013256,2946.9,2946.5,0.889]
["bitfinex","ETHUSD",1766634544121,4.40665709,2946.9,2946.5,0.889]
["bitfinex","ETHUSD",1766634546220,0.9783,2946.8,2946.5,0.889]
["bitfinex","ETHUSD",1766634546715,0.9783,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1766634546921,0.9783,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1766634547133,0.9783,2946.6,2946.2,0.13586656]
["bitfinex","ETHUSD",1766634554428,0.9783,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1766634559830,0.9783,2946.6,2946.1,0.8847]
["bitfinex","ETHUSD",1766634561615,0.9793,2946.6,2946.1,0.8847]
["bitfinex","ETHUSD",1766634564842,0.9793,2946.6,2946.1,1.40171228]
["bitfinex","ETHUSD",1766634566344,0.9793,2946.6,2946.1,4.79601538]
["bitfinex","ETHUSD",1766634575450,0.9059,2946.9,2946.2,0.8806]
["bitfinex","ETHUSD",1766634576523,0.9059,2946.9,2946.3,0.8806]
["bitfinex","ETHUSD",1766634576723,0.9059,2946.9,2946.3,1.55077134]
["bitfinex","ETHUSD",1766634576924,0.9059,2946.9,2946.4,0.8806]
["bitfinex","ETHUSD",1766634578039,0.001,2946.9,2946.4,0.8806]
["bitfinex","ETHUSD",1766634578553,0.034956,2947.1,2946.4,3.3938673]
["bitfinex","ETHUSD",1766634578725,0.034956,2947.1,2946.5,0.8786]
["bitfinex","ETHUSD",1766634578922,0.034956,2947.1,2946.6,1.30584673]
["bitfinex","ETHUSD",1766634581059,0.034956,2947.1,2946.7,0.8786]
["bitfinex","ETHUSD",1766634581258,0.001,2947.1,2946.7,0.8786]
["bitfinex","ETHUSD",1766634581431,0.034956,2947.2,2946.7,0.8776]
["bitfinex","ETHUSD",1766634584160,0.034956,2947.2,2946.7,0.91153626]
["bitfinex","ETHUSD",1766634584350,0.034956,2947.2,2946.7,1.38479971]
["bitfinex","ETHUSD",1766634585846,0.034956,2947.2,2946.7,0.8776]
["bitfinex","ETHUSD",1766634586362,0.9647,2947.1,2946.3,4.06421881]
["bitfinex","ETHUSD",1766634586559,0.998656,2947.0,2946.3,4.06421881]
["bitfinex","ETHUSD",1766634586766,0.998656,2947.0,2946.4,0.59721038]
["bitfinex","ETHUSD",1766634588163,0.998656,2947.0,2946.4,1.47471038]
["bitfinex","ETHUSD",1766634588662,0.998656,2947.0,2946.4,4.86867555]
["bitfinex","ETHUSD",1766634589470,0.998656,2947.0,2946.4,1.47471038]
["bitfinex","ETHUSD",1766634591772,0.998656,2947.0,2946.5,0.8775]
["bitfinex","ETHUSD",1766634591949,0.998656,2947.0,2946.5,1.43139236]
["bitfinex","ETHUSD",1766634593075,0.999656,2947.0,2946.5,1.43139236]
["bitfinex","ETHUSD",1766634597377,0.9657,2947.0,2946.5,1.43139236]
["bitfinex","ETHUSD",1766634599389,0.9657,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766634599557,0.9647,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1766634600488,0.033956,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1766634600656,0.9647,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1766634601397,0.9647,2946.6,2946.1,0.62038985]
["bitfinex","ETHUSD",1766634601679,0.9647,2946.6,2946.4,0.002]
["bitfinex","ETHUSD",1766634610873,0.9657,2946.6,2946.4,0.002]
["bitfinex","ETHUSD",1766634614594,0.001,2946.6,2946.4,0.002]
["bitfinex","ETHUSD",1766634647533,0.034956,2946.6,2946.4,0.002]
["bitfinex","ETHUSD",1766634655144,0.001,2946.6,2946.4,0.002]
["bitfinex","ETHUSD",1766634657250,0.033956,2946.9,2946.4,0.002]
["bitfinex","ETHUSD",1766634657623,0.033956,2946.9,2946.4,0.8803]
["bitfinex","ETHUSD",1766634657849,0.891,2947.0,2946.5,0.91223857]
["bitfinex","ETHUSD",1766634659127,0.033958,2947.2,2946.5,0.03393857]
["bitfinex","ETHUSD",1766634659328,0.033958,2947.2,2946.8,0.8773]
["bitfinex","ETHUSD",1766634659628,0.033958,2947.2,2946.9,1.30439268]
["bitfinex","ETHUSD",1766634660521,0.033958,2947.2,2946.9,0.8773]
["bitfinex","ETHUSD",1766634661252,0.033958,2947.2,2946.6,3.39370153]
["bitfinex","ETHUSD",1766634661551,0.033958,2947.2,2946.6,0.8772]
["bitfinex","ETHUSD",1766634661752,1.024458,2947.2,2946.6,0.8772]
["bitfinex","ETHUSD",1766634662248,1.024458,2947.2,2946.6,4.27093234]
["bitfinex","ETHUSD",1766634662453,1.024458,2947.2,2946.6,5.08070509]
["bitfinex","ETHUSD",1766634663554,1.024458,2947.2,2946.6,1.68697275]
["bitfinex","ETHUSD",1766634664552,1.024458,2947.2,2946.6,5.08069203]
["bitfinex","ETHUSD",1766634665447,1.024458,2947.2,2946.6,1.68697275]
["bitfinex","ETHUSD",1766634665647,1.024458,2947.2,2946.6,4.2709246]
["bitfinex","ETHUSD",1766634670755,1.024458,2947.2,2946.6,0.8772]
["bitfinex","ETHUSD",1766634670949,1.024458,2947.2,2946.6,4.27093843]
["bitfinex","ETHUSD",1766634673762,1.024458,2947.2,2946.6,3.39373843]
["bitfinex","ETHUSD",1766634674058,1.024458,2947.2,2946.7,0.8772]
["bitfinex","ETHUSD",1766634674671,0.892,2947.3,2946.7,0.8772]
["bitfinex","ETHUSD",1766634674672,0.001,2947.3,2946.8,0.87723511]
["bitfinex","ETHUSD",1766634674962,0.001,2947.4,2946.9,0.8423]
["bitfinex","ETHUSD",1766634683756,0.001,2947.4,2947.0,0.03393281]
["bitfinex","ETHUSD",1766634683967,0.001,2947.4,2947.0,0.87613281]
["bitfinex","ETHUSD",1766634684174,0.001,2947.4,2947.1,0.42694579]
["bitfinex","ETHUSD",1766634685975,0.001,2947.4,2947.1,1.26914579]
["bitfinex","ETHUSD",1766634687478,0.001,2947.4,2947.1,0.8422]
["bitfinex","ETHUSD",1766634688553,0.001,2947.4,2947.2,0.03393051]
["bitfinex","ETHUSD",1766634688748,0.001,2947.4,2947.1,0.87613166]
["bitfinex","ETHUSD",1766634689151,0.001,2947.4,2947.1,0.8422]
["bitfinex","ETHUSD",1766634690279,0.001,2947.6,2947.1,0.8412]
["bitfinex","ETHUSD",1766634690486,0.001,2947.6,2947.2,0.8412]
["bitfinex","ETHUSD",1766634690663,0.00087481,2947.8,2947.3,0.4234294]
["bitfinex","ETHUSD",1766634690864,0.99137481,2947.8,2947.3,0.4234294]
["bitfinex","ETHUSD",1766634691864,0.99137481,2947.8,2947.3,1.44205842]
["bitfinex","ETHUSD",1766634693278,0.00087481,2947.8,2947.4,0.8412]
["bitfinex","ETHUSD",1766634693466,0.001,2947.9,2947.4,0.8751282]
["bitfinex","ETHUSD",1766634693787,0.001,2947.9,2947.5,1.41141103]
["bitfinex","ETHUSD",1766634697168,4.29760825,2948.2,2947.6,0.8393]
["bitfinex","ETHUSD",1766634697379,0.9047,2948.1,2947.6,1.745]
["bitfinex","ETHUSD",1766634697695,0.9047,2948.1,2947.6,0.8393]
["bitfinex","ETHUSD",1766634697884,0.9047,2948.1,2947.6,1.31961079]
["bitfinex","ETHUSD",1766634698081,0.9047,2948.1,2947.7,1.01850107]
["bitfinex","ETHUSD",1766634700804,0.9047,2948.1,2947.6,1.31961079]
["bitfinex","ETHUSD",1766634700972,0.9047,2948.1,2947.6,2.33811531]
["bitfinex","ETHUSD",1766634701171,0.9187,2948.0,2947.6,1.01850452]
["bitfinex","ETHUSD",1766634701393,0.9187,2948.0,2947.4,0.8393]
["bitfinex","ETHUSD",1766634701573,0.9187,2948.0,2947.4,1.85780452]
["bitfinex","ETHUSD",1766634701972,0.9187,2948.0,2946.9,0.002]
["bitfinex","ETHUSD",1766634702174,0.9187,2947.9,2947.0,1.1917282]
["bitfinex","ETHUSD",1766634702582,0.9187,2947.7,2947.0,1.1917282]
["bitfinex","ETHUSD",1766634704593,0.9187,2947.7,2947.1,0.8393]
["bitfinex","ETHUSD",1766634707201,3.39313025,2948.0,2947.1,4.23245024]
["bitfinex","ETHUSD",1766634707501,4.31183025,2948.0,2947.2,0.87323051]
["bitfinex","ETHUSD",1766634707683,4.31183025,2948.0,2947.3,0.8393]
["bitfinex","ETHUSD",1766634708202,0.9197,2948.0,2947.3,0.8393]
["bitfinex","ETHUSD",1766634709903,3.39224532,2947.9,2947.3,0.8393]
["bitfinex","ETHUSD",1766634710104,4.31094532,2947.9,2947.3,0.8393]
["bitfinex","ETHUSD",1766634710907,0.9187,2947.9,2947.3,0.8393]
["bitfinex","ETHUSD",1766634712610,0.9187,2947.9,2947.3,0.8413]
["bitfinex","ETHUSD",1766634712777,0.9187,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1766634718307,4.31109139,2947.8,2947.3,0.002]
["bitfinex","ETHUSD",1766634718498,0.9187,2947.7,2947.3,0.002]
["bitfinex","ETHUSD",1766634726918,0.9187,2947.7,2946.9,0.002]
["bitfinex","ETHUSD",1766634726919,0.948,2947.6,2946.9,0.002]
["bitfinex","ETHUSD",1766634729722,4.3405987,2947.6,2946.9,0.002]
["bitfinex","ETHUSD",1766634730028,0.948,2947.5,2946.9,0.002]
["bitfinex","ETHUSD",1766634732528,0.948,2947.4,2946.9,0.002]
["bitfinex","ETHUSD",1766634735132,0.948,2947.4,2946.9,1.02076739]
["bitfinex","ETHUSD",1766634736341,0.948,2947.3,2946.9,1.02076739]
["bitfinex","ETHUSD",1766634744327,0.948,2947.3,2946.9,1.54633526]
["bitfinex","ETHUSD",1766634744531,0.948,2947.3,2946.9,1.02076739]
["bitfinex","ETHUSD",1766634744730,3.39263363,2947.6,2946.9,0.002]
["bitfinex","ETHUSD",1766634744954,0.948,2947.5,2947.0,1.01877431]
["bitfinex","ETHUSD",1766634745477,0.948,2947.5,2947.0,1.86007431]
["bitfinex","ETHUSD",1766634746033,0.001,2947.3,2947.0,1.86007431]
["bitfinex","ETHUSD",1766634746264,0.89,2947.7,2947.2,0.8403]
["bitfinex","ETHUSD",1766634746874,1.838,2947.7,2947.2,0.8403]
["bitfinex","ETHUSD",1766634747449,0.948,2947.6,2947.1,0.948]
["bitfinex","ETHUSD",1766634751860,0.89,2947.7,2947.1,1.7883]
["bitfinex","ETHUSD",1766634752061,0.89,2947.7,2947.2,1.35845709]
["bitfinex","ETHUSD",1766634752675,0.89,2947.7,2947.3,0.8403]
["bitfinex","ETHUSD",1766634752883,4.35348063,2947.9,2947.3,0.8403]
["bitfinex","ETHUSD",1766634753061,0.9612,2947.9,2947.3,0.8403]
["bitfinex","ETHUSD",1766634753469,4.35345217,2947.9,2947.3,0.8403]
["bitfinex","ETHUSD",1766634754584,0.001,2947.9,2947.4,0.8403]
["bitfinex","ETHUSD",1766634755367,0.001,2947.6,2947.4,0.8403]
["bitfinex","ETHUSD",1766634777407,1.97987745,2948.1,2947.4,0.8373]
["bitfinex","ETHUSD",1766634777408,0.925,2948.1,2947.4,0.8373]
["bitfinex","ETHUSD",1766634777792,0.924,2948.0,2947.5,1.01856677]
["bitfinex","ETHUSD",1766634778383,0.924,2948.0,2947.5,1.85586677]
["bitfinex","ETHUSD",1766634778993,0.001,2947.6,2947.5,1.85586677]
["bitfinex","ETHUSD",1766634779197,0.001,2947.6,2947.5,2.38094517]
["bitfinex","ETHUSD",1766634782199,0.001,2947.6,2947.5,1.85586677]
["bitfinex","ETHUSD",1766634783516,0.001,2947.6,2947.5,1.01856677]
["bitfinex","ETHUSD",1766634783916,0.924,2948.0,2947.5,1.01856677]
["bitfinex","ETHUSD",1766634784129,0.924,2948.0,2947.5,1.85486677]
["bitfinex","ETHUSD",1766634785421,0.9987,2947.9,2947.5,1.01856677]
["bitfinex","ETHUSD",1766634791931,0.98730752,2947.9,2947.5,1.01856677]
["bitfinex","ETHUSD",1766634792135,0.98143024,2947.9,2947.5,1.01856677]
["bitfinex","ETHUSD",1766634793638,0.98243024,2947.9,2947.5,1.01856677]
["bitfinex","ETHUSD",1766634796955,0.98243024,2947.9,2947.5,1.20425345]
["bitfinex","ETHUSD",1766634801956,0.98243024,2947.9,2947.5,1.20625345]
["bitfinex","ETHUSD",1766634803454,0.98243024,2947.9,2947.5,1.02056677]
["bitfinex","ETHUSD",1766634808465,0.9987,2947.8,2947.5,1.02056677]
["bitfinex","ETHUSD",1766634808848,0.9987,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1766634821779,0.001,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1766634853106,0.9118,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1766634876233,0.001,2947.9,2947.5,0.002]
["bitfinex","ETHUSD",1766634876438,0.001,2947.9,2947.6,0.8535]
["bitfinex","ETHUSD",1766634876645,0.001,2947.9,2947.6,0.8874259]
["bitfinex","ETHUSD",1766634876808,0.001,2948.0,2947.6,0.8874259]
["bitfinex","ETHUSD",1766634893655,0.001,2948.1,2947.6,0.8874259]
["bitfinex","ETHUSD",1766634895155,0.001,2948.0,2947.6,0.8874259]
["bitfinex","ETHUSD",1766634895469,0.001,2948.0,2947.7,0.57455827]
["bitfinex","ETHUSD",1766634895753,0.001,2948.0,2947.7,1.42605827]
["bitfinex","ETHUSD",1766634898138,0.001,2948.2,2947.7,0.57455827]
["bitfinex","ETHUSD",1766634898352,0.001,2948.2,2947.8,0.8505]
["bitfinex","ETHUSD",1766634898541,0.001,2948.2,2947.8,0.98730383]
["bitfinex","ETHUSD",1766634901033,0.9144,2948.2,2947.8,0.13680383]
["bitfinex","ETHUSD",1766634901229,0.9144,2948.2,2947.8,0.48973709]
["bitfinex","ETHUSD",1766634901433,0.9144,2948.2,2947.8,0.35293326]
["bitfinex","ETHUSD",1766634901634,0.9144,2948.2,2947.6,1.01849069]
["bitfinex","ETHUSD",1766634902661,0.9144,2948.2,2947.7,0.8505]
["bitfinex","ETHUSD",1766634902860,0.9144,2948.2,2947.8,0.0339236]
["bitfinex","ETHUSD",1766634904961,0.001,2948.2,2947.8,0.8844236]
["bitfinex","ETHUSD",1766634906847,0.001,2948.2,2947.8,0.8505]
["bitfinex","ETHUSD",1766634907047,0.001,2948.2,2947.9,0.17649]
["bitfinex","ETHUSD",1766634907859,0.9034,2948.2,2947.9,0.17649]
["bitfinex","ETHUSD",1766634908639,0.9034,2948.2,2947.6,1.01846995]
["bitfinex","ETHUSD",1766634909544,0.9034,2948.2,2947.6,4.41105851]
["bitfinex","ETHUSD",1766634910169,0.9034,2948.2,2947.6,5.26155851]
["bitfinex","ETHUSD",1766634910473,0.001,2948.2,2947.7,0.8505]
["bitfinex","ETHUSD",1766634910643,0.001,2948.4,2947.8,0.56007945]
["bitfinex","ETHUSD",1766634910844,0.001,2948.4,2947.9,0.8495]
["bitfinex","ETHUSD",1766634912346,0.9034,2948.4,2947.9,0.8495]
["bitfinex","ETHUSD",1766634913673,0.9034,2948.4,2947.6,4.41101029]
["bitfinex","ETHUSD",1766634915249,0.9034,2948.4,2947.6,3.39254034]
["bitfinex","ETHUSD",1766634915565,0.9034,2948.4,2947.7,1.01846995]
["bitfinex","ETHUSD",1766634915746,0.9034,2948.4,2947.8,0.44110103]
["bitfinex","ETHUSD",1766634916367,0.9034,2948.4,2947.8,1.45957098]
["bitfinex","ETHUSD",1766634922078,0.9034,2948.4,2947.8,1.46157098]
["bitfinex","ETHUSD",1766634924183,0.9034,2948.4,2947.9,0.03392245]
["bitfinex","ETHUSD",1766634927671,1.01946995,2948.5,2948.0,0.8495]
["bitfinex","ETHUSD",1766634927979,0.001,2948.6,2948.2,0.8495]
["bitfinex","ETHUSD",1766634928564,0.001,2948.6,2948.3,1.01836623]
["bitfinex","ETHUSD",1766634930492,0.001,2948.4,2948.3,1.01836623]
["bitfinex","ETHUSD",1766634930678,0.001,2948.4,2948.3,1.20515285]
["bitfinex","ETHUSD",1766634932158,0.9308,2948.4,2947.9,4.24371325]
["bitfinex","ETHUSD",1766634932668,0.9308,2948.4,2948.1,0.9308]
["bitfinex","ETHUSD",1766634933492,0.001,2948.4,2948.1,0.9308]
["bitfinex","ETHUSD",1766634943490,0.9422,2948.4,2948.1,0.9308]
["bitfinex","ETHUSD",1766634944601,0.9422,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1766634944780,1.96063192,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1766634944974,0.9412,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1766634948986,0.001,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1766634956519,0.001,2948.4,2948.0,1.0298213]
["bitfinex","ETHUSD",1766634957523,0.001,2948.4,2948.0,1.91349859]
["bitfinex","ETHUSD",1766634957830,0.001,2948.4,2948.0,2.85469859]
["bitfinex","ETHUSD",1766634959213,0.001,2948.4,2948.0,6.24677654]
["bitfinex","ETHUSD",1766634961113,0.001,2948.4,2948.0,5.25287654]
["bitfinex","ETHUSD",1766634961413,0.001,2948.6,2948.1,0.9939]
["bitfinex","ETHUSD",1766634961620,0.001,2948.6,2948.2,0.973519]
["bitfinex","ETHUSD",1766634962315,0.001,2948.6,2948.2,1.915719]
["bitfinex","ETHUSD",1766634962920,0.001,2948.6,2948.2,0.973519]
["bitfinex","ETHUSD",1766634963222,0.001,2948.4,2948.3,0.9422]
["bitfinex","ETHUSD",1766634972131,0.001,2948.4,2948.3,0.9442]
["bitfinex","ETHUSD",1766634975326,0.001,2948.6,2948.3,1.59269615]
["bitfinex","ETHUSD",1766634976835,0.001,2948.6,2948.3,1.5587783]
["bitfinex","ETHUSD",1766634977130,0.001,2948.6,2948.3,0.9442]
["bitfinex","ETHUSD",1766634978728,0.001,2948.6,2948.3,0.97811785]
["bitfinex","ETHUSD",1766634990137,0.001,2948.6,2948.3,0.9442]
["bitfinex","ETHUSD",1766634990302,0.001,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1766634990905,0.9047,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766634991518,1.09711285,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766634997442,0.9047,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766634998462,0.9047,2948.5,2948.0,0.9653]
["bitfinex","ETHUSD",1766634998663,0.001,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766634998828,0.001,2948.6,2948.1,0.99722015]
["bitfinex","ETHUSD",1766635010671,0.001,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766635010971,0.958,2948.6,2948.0,3.42804704]
["bitfinex","ETHUSD",1766635013876,0.958,2948.6,2948.0,5.2719585]
["bitfinex","ETHUSD",1766635014057,0.958,2948.6,2948.0,6.29034893]
["bitfinex","ETHUSD",1766635014776,0.958,2948.6,2948.0,5.2719585]
["bitfinex","ETHUSD",1766635016991,0.958,2948.6,2948.0,1.87983276]
["bitfinex","ETHUSD",1766635017191,0.958,2948.6,2948.0,0.9992213]
["bitfinex","ETHUSD",1766635022080,0.958,2948.6,2948.0,4.39134037]
["bitfinex","ETHUSD",1766635026956,0.958,2948.6,2948.1,0.9575]
["bitfinex","ETHUSD",1766635027251,0.001,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766635028782,0.9998,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766635031896,0.9978,2948.6,2948.2,0.57429594]
["bitfinex","ETHUSD",1766635034292,0.9988,2948.6,2948.2,0.57429594]
["bitfinex","ETHUSD",1766635038895,0.001,2948.6,2948.2,0.57429594]
["bitfinex","ETHUSD",1766635039192,0.001,2948.6,2948.2,1.53179594]
["bitfinex","ETHUSD",1766635048781,0.001,2948.6,2948.2,0.991419]
["bitfinex","ETHUSD",1766635055120,0.9088,2948.5,2948.2,0.033919]
["bitfinex","ETHUSD",1766635055309,0.9088,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766635055806,0.9088,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1766635103775,0.001,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1766635103974,0.001,2948.6,2948.1,1.0008]
["bitfinex","ETHUSD",1766635106175,0.001,2948.6,2948.2,2.01714203]
["bitfinex","ETHUSD",1766635109577,0.9732,2948.6,2948.2,1.01834203]
["bitfinex","ETHUSD",1766635123103,0.9732,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1766635123299,0.9732,2948.6,2948.1,1.02034203]
["bitfinex","ETHUSD",1766635125602,0.9732,2948.6,2948.1,0.002]
["bitfinex","ETHUSD",1766635137512,0.9418,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1766635151226,0.9914,2948.4,2948.1,0.002]
["bitfinex","ETHUSD",1766635154551,0.9914,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1766635159861,0.001,2948.6,2948.0,0.9152]
["bitfinex","ETHUSD",1766635160156,0.9924,2948.6,2948.0,0.9491213]
["bitfinex","ETHUSD",1766635163354,1.53271222,2948.6,2948.0,0.9491213]
["bitfinex","ETHUSD",1766635167258,4.92417996,2948.6,2948.0,0.9491213]
["bitfinex","ETHUSD",1766635167560,4.92417996,2948.6,2948.0,0.9152]
["bitfinex","ETHUSD",1766635169257,0.9574,2948.5,2948.0,0.9152]
["bitfinex","ETHUSD",1766635173247,0.9574,2948.5,2948.1,0.03392015]
["bitfinex","ETHUSD",1766635176257,0.9574,2948.5,2948.0,0.9152]
["bitfinex","ETHUSD",1766635178866,0.9584,2948.5,2948.0,0.9152]
["bitfinex","ETHUSD",1766635179035,0.9584,2948.5,2948.1,0.03392015]
["bitfinex","ETHUSD",1766635180870,0.9584,2948.5,2948.0,0.9152]
["bitfinex","ETHUSD",1766635181045,0.9584,2948.5,2948.1,0.03392015]
["bitfinex","ETHUSD",1766635186870,0.9584,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766635202794,0.001,2948.5,2948.0,1.0287213]
["bitfinex","ETHUSD",1766635203170,0.001,2948.6,2948.1,0.9928]
["bitfinex","ETHUSD",1766635203478,0.9899,2948.6,2948.1,0.1357711]
["bitfinex","ETHUSD",1766635204087,0.9899,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766635204391,0.9899,2948.6,2948.0,0.56650763]
["bitfinex","ETHUSD",1766635205196,0.9889,2948.5,2948.0,0.56650763]
["bitfinex","ETHUSD",1766635205487,0.9889,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766635206394,0.9889,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1766635207288,0.9889,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1766635208959,1.01940771,2948.6,2947.9,0.9928]
["bitfinex","ETHUSD",1766635209165,0.9899,2948.6,2947.8,0.002]
["bitfinex","ETHUSD",1766635209492,0.9899,2948.6,2948.0,0.9928]
["bitfinex","ETHUSD",1766635211494,0.9899,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766635211693,0.9899,2948.6,2948.1,1.02672015]
["bitfinex","ETHUSD",1766635212190,0.001,2948.6,2948.1,1.02672015]
["bitfinex","ETHUSD",1766635212570,0.001,2948.6,2948.2,0.9889]
["bitfinex","ETHUSD",1766635212785,0.001,2948.6,2948.3,1.22827987]
["bitfinex","ETHUSD",1766635215193,0.001,2948.8,2948.4,0.9928]
["bitfinex","ETHUSD",1766635218388,0.001,2948.8,2948.0,0.889]
["bitfinex","ETHUSD",1766635218698,0.001,2948.8,2948.0,1.90727981]
["bitfinex","ETHUSD",1766635219267,0.001,2948.8,2947.9,0.002]
["bitfinex","ETHUSD",1766635219268,0.89,2948.7,2947.9,0.002]
["bitfinex","ETHUSD",1766635219472,0.89,2948.7,2947.6,5.37521961]
["bitfinex","ETHUSD",1766635219473,1.8799,2948.7,2947.6,5.37521961]
["bitfinex","ETHUSD",1766635219669,6.97097,2948.6,2947.6,0.9899]
["bitfinex","ETHUSD",1766635219892,6.97097,2948.6,2947.5,0.002]
["bitfinex","ETHUSD",1766635220296,0.9889,2948.4,2947.5,0.002]
["bitfinex","ETHUSD",1766635220496,0.9889,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1766635220895,0.9899,2948.2,2947.5,0.002]
["bitfinex","ETHUSD",1766635221095,0.9889,2948.1,2947.5,0.002]
["bitfinex","ETHUSD",1766635222176,0.9899,2948.2,2947.5,1.33449319]
["bitfinex","ETHUSD",1766635222499,0.9899,2948.2,2947.6,0.9928]
["bitfinex","ETHUSD",1766635224304,1.9788,2948.2,2947.6,0.9928]
["bitfinex","ETHUSD",1766635227688,1.9788,2948.2,2947.6,1.0267259]
["bitfinex","ETHUSD",1766635230595,1.9788,2948.2,2947.7,0.9928]
["bitfinex","ETHUSD",1766635232789,0.89,2948.3,2947.9,0.9483]
["bitfinex","ETHUSD",1766635233030,0.89,2948.3,2948.0,0.9822213]
["bitfinex","ETHUSD",1766635233319,0.9507,2948.6,2948.0,0.9822213]
["bitfinex","ETHUSD",1766635233517,1.96910426,2948.6,2948.0,0.9822213]
["bitfinex","ETHUSD",1766635233687,0.01940426,2948.6,2947.7,8.15004832]
["bitfinex","ETHUSD",1766635233893,0.001,2948.8,2947.9,0.9483]
["bitfinex","ETHUSD",1766635234291,0.001,2949.0,2948.1,0.9483]
["bitfinex","ETHUSD",1766635234490,0.001,2949.0,2948.3,4.34003538]
["bitfinex","ETHUSD",1766635234723,0.001,2949.0,2948.4,0.9822167]
["bitfinex","ETHUSD",1766635235016,0.001,2949.0,2948.5,0.53222521]
["bitfinex","ETHUSD",1766635235319,0.9507,2949.0,2948.5,0.53222521]
["bitfinex","ETHUSD",1766635248612,0.9507,2949.0,2948.5,1.46222521]
["bitfinex","ETHUSD",1766635257236,0.9507,2949.0,2948.5,1.46322521]
["bitfinex","ETHUSD",1766635257536,0.9507,2949.0,2948.6,0.0339144]
["bitfinex","ETHUSD",1766635258637,0.001,2949.4,2948.7,1.819]
["bitfinex","ETHUSD",1766635258826,0.001,2949.4,2948.8,0.93]
["bitfinex","ETHUSD",1766635259026,0.9286,2949.4,2948.8,0.93]
["bitfinex","ETHUSD",1766635259339,0.9286,2949.4,2948.9,0.18807]
["bitfinex","ETHUSD",1766635259543,0.9286,2949.4,2948.9,1.13877]
["bitfinex","ETHUSD",1766635259839,0.9286,2949.4,2948.9,0.18807]
["bitfinex","ETHUSD",1766635260138,0.9286,2949.4,2949.0,1.0180552]
["bitfinex","ETHUSD",1766635261131,0.001,2949.4,2949.0,1.0180552]
["bitfinex","ETHUSD",1766635261640,0.001,2949.4,2949.1,0.24752117]
["bitfinex","ETHUSD",1766635261837,0.001,2949.7,2949.1,1.24152117]
["bitfinex","ETHUSD",1766635262340,0.001,2949.7,2949.3,0.994]
["bitfinex","ETHUSD",1766635262638,0.001,2949.7,2949.3,1.02790635]
["bitfinex","ETHUSD",1766635262806,0.001,2949.7,2949.3,1.25385789]
["bitfinex","ETHUSD",1766635263233,0.001,2949.7,2949.3,2.27181292]
["bitfinex","ETHUSD",1766635263839,0.001,2949.7,2949.3,1.25385789]
["bitfinex","ETHUSD",1766635264718,0.001,2949.7,2949.4,0.0339052]
["bitfinex","ETHUSD",1766635265917,0.001,2949.7,2949.4,1.0279052]
["bitfinex","ETHUSD",1766635266117,0.001,2949.7,2949.4,1.25508638]
["bitfinex","ETHUSD",1766635267252,0.001,2949.7,2949.4,1.0279052]
["bitfinex","ETHUSD",1766635267549,0.001,2949.7,2949.4,0.0339052]
["bitfinex","ETHUSD",1766635267754,0.001,2949.7,2949.3,0.03390635]
["bitfinex","ETHUSD",1766635268321,0.001,2949.7,2949.3,1.00370635]
["bitfinex","ETHUSD",1766635269254,0.001,2949.7,2949.3,0.9698]
["bitfinex","ETHUSD",1766635269449,0.001,2949.7,2949.2,0.994]
["bitfinex","ETHUSD",1766635269859,0.9708,2949.7,2949.2,1.988]
["bitfinex","ETHUSD",1766635270037,0.9708,2949.7,2949.3,0.22016125]
["bitfinex","ETHUSD",1766635272044,0.96673158,2949.7,2949.3,0.22016125]
["bitfinex","ETHUSD",1766635272230,0.96673158,2949.7,2949.3,0.22116125]
["bitfinex","ETHUSD",1766635276262,0.96673158,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766635277866,0.9698,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766635280577,0.9698,2949.6,2949.1,0.994]
["bitfinex","ETHUSD",1766635280578,0.9698,2949.5,2949.1,0.994]
["bitfinex","ETHUSD",1766635280884,0.9698,2949.5,2948.7,0.994]
["bitfinex","ETHUSD",1766635281072,0.9698,2949.5,2948.7,2.1879]
["bitfinex","ETHUSD",1766635281482,0.9698,2949.5,2948.7,1.1929]
["bitfinex","ETHUSD",1766635281864,0.9698,2949.5,2948.5,0.001]
["bitfinex","ETHUSD",1766635282044,6.7810402,2949.4,2948.5,0.001]
["bitfinex","ETHUSD",1766635282244,0.9698,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1766635286385,3.39075003,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1766635286547,0.9698,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766635291447,0.9698,2949.1,2948.5,0.995]
["bitfinex","ETHUSD",1766635291653,0.9698,2949.1,2948.6,0.0339144]
["bitfinex","ETHUSD",1766635292873,3.39064382,2949.3,2948.6,0.0339144]
["bitfinex","ETHUSD",1766635293079,4.33554382,2949.3,2948.6,0.9557]
["bitfinex","ETHUSD",1766635295775,3.39064382,2949.3,2948.6,0.9557]
["bitfinex","ETHUSD",1766635295957,0.9449,2949.2,2948.6,0.9557]
["bitfinex","ETHUSD",1766635310779,0.9449,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1766635317999,0.9365,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766635318205,0.9365,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1766635318414,0.9365,2949.0,2948.2,3.39189757]
["bitfinex","ETHUSD",1766635318700,0.9365,2949.0,2948.1,0.001]
["bitfinex","ETHUSD",1766635319303,0.9365,2948.8,2948.1,0.001]
["bitfinex","ETHUSD",1766635319609,0.9365,2948.7,2947.6,0.9785]
["bitfinex","ETHUSD",1766635319769,0.9365,2948.7,2947.6,0.002]
["bitfinex","ETHUSD",1766635319971,0.9365,2948.6,2947.6,0.002]
["bitfinex","ETHUSD",1766635320204,0.9365,2948.3,2947.4,0.001]
["bitfinex","ETHUSD",1766635320391,0.9365,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1766635321627,0.9365,2948.1,2947.2,0.002]
["bitfinex","ETHUSD",1766635322183,0.9324,2947.9,2947.2,0.002]
["bitfinex","ETHUSD",1766635322726,0.9324,2948.1,2947.2,0.94793051]
["bitfinex","ETHUSD",1766635327218,0.9324,2948.0,2947.3,0.912]
["bitfinex","ETHUSD",1766635327421,0.9324,2948.0,2947.4,0.4680237]
["bitfinex","ETHUSD",1766635329878,0.9324,2948.0,2947.4,0.0339282]
["bitfinex","ETHUSD",1766635330204,0.9324,2947.9,2947.4,0.0339282]
["bitfinex","ETHUSD",1766635332917,0.9324,2947.7,2947.2,0.002]
["bitfinex","ETHUSD",1766635333121,0.96630015,2947.6,2947.2,0.002]
["bitfinex","ETHUSD",1766635334428,0.96630015,2947.6,2947.4,0.002]
["bitfinex","ETHUSD",1766635342236,0.96630015,2947.6,2947.2,0.002]
["bitfinex","ETHUSD",1766635346027,0.96630015,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1766635346337,0.9324,2947.5,2946.8,0.002]
["bitfinex","ETHUSD",1766635346542,0.9324,2947.3,2946.8,0.002]
["bitfinex","ETHUSD",1766635346715,0.96630015,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1766635348638,0.96630015,2947.4,2946.8,0.914]
["bitfinex","ETHUSD",1766635348951,0.96630015,2947.4,2946.9,1.37689556]
["bitfinex","ETHUSD",1766635349643,0.9324,2947.4,2946.9,1.37689556]
["bitfinex","ETHUSD",1766635349944,0.96630015,2947.6,2946.9,1.37689556]
["bitfinex","ETHUSD",1766635351742,4.35889851,2947.6,2946.9,1.37689556]
["bitfinex","ETHUSD",1766635352653,0.96630015,2947.6,2947.0,0.9398]
["bitfinex","ETHUSD",1766635353145,4.35890159,2947.6,2947.0,0.9398]
["bitfinex","ETHUSD",1766635353352,0.9096,2947.5,2947.0,0.9398]
["bitfinex","ETHUSD",1766635354217,0.9096,2947.5,2946.8,3.42942752]
["bitfinex","ETHUSD",1766635354545,0.03390015,2947.7,2947.0,0.9398]
["bitfinex","ETHUSD",1766635354710,0.94350015,2947.7,2947.0,0.9398]
["bitfinex","ETHUSD",1766635356750,4.33598015,2947.7,2947.0,0.9398]
["bitfinex","ETHUSD",1766635357121,0.94350015,2947.7,2947.0,0.9398]
["bitfinex","ETHUSD",1766635357446,0.94350015,2947.7,2947.1,0.46763358]
["bitfinex","ETHUSD",1766635357617,0.94350015,2947.7,2947.1,1.40743358]
["bitfinex","ETHUSD",1766635358118,0.94450015,2947.7,2947.1,1.40743358]
["bitfinex","ETHUSD",1766635363466,4.33699367,2947.7,2947.1,1.40743358]
["bitfinex","ETHUSD",1766635364553,0.9505,2947.6,2947.1,1.40743358]
["bitfinex","ETHUSD",1766635364727,0.98440015,2947.5,2947.0,0.002]
["bitfinex","ETHUSD",1766635365930,0.98440015,2947.5,2946.9,0.34314275]
["bitfinex","ETHUSD",1766635366262,0.98440015,2947.5,2946.8,0.002]
["bitfinex","ETHUSD",1766635366754,0.9505,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1766635373536,0.98440015,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1766635374269,0.9505,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1766635375871,0.9515,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1766635379283,0.03390015,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1766635379583,0.9505,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1766635384659,0.03490015,2947.4,2947.0,0.002]
["bitfinex","ETHUSD",1766635384860,0.001,2947.4,2947.1,0.9321]
["bitfinex","ETHUSD",1766635386005,0.9217,2947.3,2946.7,0.002]
["bitfinex","ETHUSD",1766635386185,0.9217,2947.1,2946.7,0.002]
["bitfinex","ETHUSD",1766635386548,0.04241169,2947.3,2946.7,0.95110368]
["bitfinex","ETHUSD",1766635386884,0.001,2947.4,2946.7,0.95110368]
["bitfinex","ETHUSD",1766635387051,0.001,2947.4,2946.9,0.9321]
["bitfinex","ETHUSD",1766635387253,0.001,2947.4,2947.0,0.94909446]
["bitfinex","ETHUSD",1766635387783,0.04341025,2947.4,2947.0,0.94909446]
["bitfinex","ETHUSD",1766635388382,0.04341025,2947.4,2947.0,0.9321]
["bitfinex","ETHUSD",1766635392056,0.001,2947.4,2947.1,0.94909273]
["bitfinex","ETHUSD",1766635392252,0.001,2947.4,2947.2,0.43423575]
["bitfinex","ETHUSD",1766635392457,0.001,2947.4,2947.3,0.01698928]
["bitfinex","ETHUSD",1766635396490,0.001,2947.4,2947.2,0.45122503]
["bitfinex","ETHUSD",1766635396660,0.001,2947.4,2947.2,0.9321]
["bitfinex","ETHUSD",1766635400765,0.001,2947.4,2946.9,0.9321]
["bitfinex","ETHUSD",1766635403998,0.001,2947.4,2946.9,4.32548876]
["bitfinex","ETHUSD",1766635406098,0.001,2947.4,2946.9,0.9321]
["bitfinex","ETHUSD",1766635406808,0.9217,2947.3,2946.8,0.9341]
["bitfinex","ETHUSD",1766635406972,0.9217,2947.1,2946.7,0.002]
["bitfinex","ETHUSD",1766635407505,0.96411601,2947.0,2946.7,0.002]
["bitfinex","ETHUSD",1766635409275,0.9217,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1766635409475,1.35744483,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1766635410189,0.9217,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1766635411009,0.9217,2946.8,2946.6,0.002]
["bitfinex","ETHUSD",1766635411806,0.9217,2946.8,2946.3,0.889]
["bitfinex","ETHUSD",1766635417176,1.04052033,2946.7,2946.2,0.002]
["bitfinex","ETHUSD",1766635418690,0.9981,2946.6,2946.2,0.002]
["bitfinex","ETHUSD",1766635418887,1.04052321,2946.5,2946.2,0.002]
["bitfinex","ETHUSD",1766635419213,1.04052321,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1766635421593,0.04242321,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1766635421886,0.04241745,2946.9,2946.3,0.9231]
["bitfinex","ETHUSD",1766635422517,0.9981,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1766635422717,1.04052033,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1766635424812,0.9981,2946.6,2946.2,0.002]
["bitfinex","ETHUSD",1766635425116,1.04052321,2946.5,2946.2,0.002]
["bitfinex","ETHUSD",1766635430412,0.38603082,2946.6,2946.2,0.002]
["bitfinex","ETHUSD",1766635430613,0.04242177,2946.6,2946.2,0.002]
["bitfinex","ETHUSD",1766635438792,0.04242177,2946.6,2946.2,0.01901634]
["bitfinex","ETHUSD",1766635440402,0.001,2946.8,2946.4,0.9404]
["bitfinex","ETHUSD",1766635441988,0.04241601,2947.0,2946.6,0.9045]
["bitfinex","ETHUSD",1766635442192,3.43539297,2947.3,2946.6,0.9045]
["bitfinex","ETHUSD",1766635442888,0.04241169,2947.3,2946.6,0.9045]
["bitfinex","ETHUSD",1766635443636,3.43536766,2947.3,2946.6,0.9045]
["bitfinex","ETHUSD",1766635445026,0.9595,2947.2,2946.5,0.01700194]
["bitfinex","ETHUSD",1766635445192,0.9595,2947.0,2946.2,0.002]
["bitfinex","ETHUSD",1766635445401,0.04241745,2946.9,2946.3,0.42882547]
["bitfinex","ETHUSD",1766635445702,0.9595,2946.8,2946.3,0.42882547]
["bitfinex","ETHUSD",1766635447389,0.9595,2946.8,2946.2,0.002]
["bitfinex","ETHUSD",1766635447732,1.00191889,2946.8,2946.2,0.002]
["bitfinex","ETHUSD",1766635448096,0.9595,2946.8,2946.2,0.002]
["bitfinex","ETHUSD",1766635449726,0.9595,2946.8,2946.2,0.9065]
["bitfinex","ETHUSD",1766635451225,4.3959202,2947.3,2946.2,0.9065]
["bitfinex","ETHUSD",1766635451396,3.4364202,2947.3,2946.4,0.9045]
["bitfinex","ETHUSD",1766635451596,4.28484601,2947.4,2946.5,0.9045]
["bitfinex","ETHUSD",1766635451597,0.001,2947.4,2946.5,0.9045]
["bitfinex","ETHUSD",1766635451825,0.001,2947.4,2946.5,0.93843857]
["bitfinex","ETHUSD",1766635451998,0.001,2947.4,2946.7,0.9045]
["bitfinex","ETHUSD",1766635452200,0.001,2947.4,2946.6,0.43324109]
["bitfinex","ETHUSD",1766635452201,0.001,2947.4,2946.9,0.9045]
["bitfinex","ETHUSD",1766635452403,0.001,2947.4,2947.0,0.93843281]
["bitfinex","ETHUSD",1766635456625,0.001,2947.7,2947.1,0.9045]
["bitfinex","ETHUSD",1766635456826,0.001,2947.7,2947.3,0.9045]
["bitfinex","ETHUSD",1766635462008,0.001,2948.0,2947.5,0.9045]
["bitfinex","ETHUSD",1766635462230,0.02642242,2948.0,2947.5,0.9045]
["bitfinex","ETHUSD",1766635463814,0.001,2947.7,2947.5,0.9045]
["bitfinex","ETHUSD",1766635464013,0.001,2947.7,2947.6,0.9045]
["bitfinex","ETHUSD",1766635467046,0.001,2948.0,2947.6,0.9045]
["bitfinex","ETHUSD",1766635467223,0.001,2948.0,2947.7,0.93842475]
["bitfinex","ETHUSD",1766635474956,0.001,2948.0,2947.7,0.9045]
["bitfinex","ETHUSD",1766635475335,0.001,2948.0,2947.4,1.1347006]
["bitfinex","ETHUSD",1766635475654,0.001,2948.0,2947.5,0.54166046]
["bitfinex","ETHUSD",1766635476156,0.001,2948.0,2947.5,1.54056046]
["bitfinex","ETHUSD",1766635484965,0.001,2948.0,2947.5,0.9989]
["bitfinex","ETHUSD",1766635485142,0.001,2948.0,2947.3,0.002]
["bitfinex","ETHUSD",1766635485143,0.9878,2948.0,2947.3,0.002]
["bitfinex","ETHUSD",1766635485343,1.01222242,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1766635485546,0.9868,2947.9,2947.3,0.002]
["bitfinex","ETHUSD",1766635485740,0.9868,2947.7,2946.9,0.9046]
["bitfinex","ETHUSD",1766635485945,1.01222242,2947.6,2946.7,1.01873279]
["bitfinex","ETHUSD",1766635486147,0.9868,2947.4,2946.7,1.01873279]
["bitfinex","ETHUSD",1766635486445,1.01222242,2947.3,2946.7,1.01873279]
["bitfinex","ETHUSD",1766635486648,1.01222242,2947.3,2946.7,1.92333279]
["bitfinex","ETHUSD",1766635486861,1.01222242,2947.3,2946.7,0.9046]
["bitfinex","ETHUSD",1766635500691,0.02542242,2947.3,2946.7,4.29822552]
["bitfinex","ETHUSD",1766635500859,3.39275772,2947.5,2946.8,0.9046]
["bitfinex","ETHUSD",1766635500860,0.02542242,2947.4,2946.8,0.9046]
["bitfinex","ETHUSD",1766635503966,0.02542242,2947.4,2946.9,0.957]
["bitfinex","ETHUSD",1766635504166,0.02542242,2947.5,2946.9,0.957]
["bitfinex","ETHUSD",1766635504858,0.02542242,2947.6,2947.0,0.99093281]
["bitfinex","ETHUSD",1766635507390,0.02542242,2947.6,2947.0,0.957]
["bitfinex","ETHUSD",1766635507894,0.02542242,2947.6,2947.1,0.957]
["bitfinex","ETHUSD",1766635508093,0.02542242,2947.6,2947.2,0.957]
["bitfinex","ETHUSD",1766635508296,0.02642242,2947.6,2947.2,0.957]
["bitfinex","ETHUSD",1766635508614,0.02642242,2947.6,2947.3,0.99092935]
["bitfinex","ETHUSD",1766635508997,0.001,2947.6,2947.3,0.99092935]
["bitfinex","ETHUSD",1766635520972,0.001,2948.0,2947.4,0.957]
["bitfinex","ETHUSD",1766635521301,0.001,2948.0,2947.3,3.42683943]
["bitfinex","ETHUSD",1766635521302,0.001,2948.0,2947.6,0.957]
["bitfinex","ETHUSD",1766635522104,0.001,2948.0,2947.8,0.957]
["bitfinex","ETHUSD",1766635522272,0.001,2948.1,2947.8,0.957]
["bitfinex","ETHUSD",1766635522479,0.02542242,2948.4,2947.8,0.957]
["bitfinex","ETHUSD",1766635522702,0.02542242,2948.4,2947.9,0.957]
["bitfinex","ETHUSD",1766635525007,0.02642242,2948.4,2947.9,0.957]
["bitfinex","ETHUSD",1766635527300,3.41810197,2948.4,2947.9,0.957]
["bitfinex","ETHUSD",1766635528285,0.02642242,2948.4,2947.9,0.957]
["bitfinex","ETHUSD",1766635530816,0.001,2948.4,2948.1,0.957]
["bitfinex","ETHUSD",1766635534020,0.001,2948.4,2948.2,0.033919]
["bitfinex","ETHUSD",1766635534225,0.001,2948.4,2948.1,0.957]
["bitfinex","ETHUSD",1766635534426,0.001,2948.4,2948.2,0.9892]
["bitfinex","ETHUSD",1766635543529,0.001,2948.4,2947.9,0.9892]
["bitfinex","ETHUSD",1766635551545,0.001,2948.4,2947.9,0.9902]
["bitfinex","ETHUSD",1766635570368,0.9699,2948.4,2947.9,0.9902]
["bitfinex","ETHUSD",1766635570564,0.02542242,2948.3,2947.9,0.9902]
["bitfinex","ETHUSD",1766635574268,3.41723108,2948.3,2947.9,0.9902]
["bitfinex","ETHUSD",1766635575643,0.02542242,2948.3,2947.9,0.9902]
["bitfinex","ETHUSD",1766635587694,0.001,2948.5,2948.0,0.954]
["bitfinex","ETHUSD",1766635587858,0.001,2948.6,2948.0,0.954]
["bitfinex","ETHUSD",1766635587859,0.001,2948.6,2948.0,0.9396]
["bitfinex","ETHUSD",1766635590965,3.35850384,2948.7,2948.0,0.9396]
["bitfinex","ETHUSD",1766635593168,3.35950384,2948.7,2948.0,0.9396]
["bitfinex","ETHUSD",1766635594400,0.9652,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1766635594903,4.35668516,2948.6,2947.9,0.938]
["bitfinex","ETHUSD",1766635600004,4.35768516,2948.6,2947.9,0.938]
["bitfinex","ETHUSD",1766635600481,0.9652,2948.5,2947.9,0.938]
["bitfinex","ETHUSD",1766635602909,4.35676013,2948.5,2947.9,0.938]
["bitfinex","ETHUSD",1766635605815,0.9652,2948.5,2947.9,0.938]
["bitfinex","ETHUSD",1766635608320,0.9652,2948.5,2948.0,0.9192]
["bitfinex","ETHUSD",1766635616024,0.001,2948.6,2948.0,0.9192]
["bitfinex","ETHUSD",1766635617798,0.9833,2948.6,2948.0,0.9192]
["bitfinex","ETHUSD",1766635619817,0.9823,2948.5,2948.0,0.9192]
["bitfinex","ETHUSD",1766635621028,0.9823,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1766635621529,0.9823,2948.5,2947.9,0.9187]
["bitfinex","ETHUSD",1766635628532,0.9814,2948.3,2947.4,0.9177]
["bitfinex","ETHUSD",1766635628906,0.9814,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1766635629107,4.37327392,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1766635629403,1.50772739,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1766635631441,4.89971016,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1766635632041,1.50772739,2948.2,2947.9,0.002]
["bitfinex","ETHUSD",1766635632334,0.9814,2948.5,2947.9,0.9197]
["bitfinex","ETHUSD",1766635632552,0.89,2948.4,2947.9,0.9197]
["bitfinex","ETHUSD",1766635634138,3.39158094,2948.5,2947.9,0.9197]
["bitfinex","ETHUSD",1766635634658,4.90321309,2948.5,2947.9,0.9197]
["bitfinex","ETHUSD",1766635637864,5.88461309,2948.5,2947.9,0.9197]
["bitfinex","ETHUSD",1766635640575,0.9814,2948.4,2947.9,0.9197]
["bitfinex","ETHUSD",1766635643078,4.90320973,2948.5,2947.9,0.9197]
["bitfinex","ETHUSD",1766635648683,4.90420973,2948.5,2947.9,0.9197]
["bitfinex","ETHUSD",1766635649180,1.51263215,2948.5,2947.9,0.9197]
["bitfinex","ETHUSD",1766635649374,0.001,2948.5,2948.1,0.9177]
["bitfinex","ETHUSD",1766635661319,0.001,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1766635661598,0.001,2948.5,2947.9,0.9399]
["bitfinex","ETHUSD",1766635661999,0.9703,2948.5,2947.9,0.9399]
["bitfinex","ETHUSD",1766635664804,4.36187369,2948.5,2947.9,0.9399]
["bitfinex","ETHUSD",1766635666518,3.39257369,2948.5,2947.9,0.9399]
["bitfinex","ETHUSD",1766635666710,3.39176502,2948.4,2947.9,0.002]
["bitfinex","ETHUSD",1766635666914,0.9693,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1766635669022,0.9693,2948.2,2947.3,0.9399]
["bitfinex","ETHUSD",1766635669322,1.40541584,2948.2,2947.5,0.9379]
["bitfinex","ETHUSD",1766635669516,0.9693,2948.1,2947.5,0.9379]
["bitfinex","ETHUSD",1766635669847,0.9693,2948.1,2947.3,0.002]
["bitfinex","ETHUSD",1766635670048,0.9693,2948.1,2946.7,0.001]
["bitfinex","ETHUSD",1766635670204,1.19884158,2948.0,2946.7,0.9389]
["bitfinex","ETHUSD",1766635670728,0.9693,2947.8,2946.7,0.9389]
["bitfinex","ETHUSD",1766635671123,0.9693,2947.6,2946.7,0.9389]
["bitfinex","ETHUSD",1766635671357,0.9693,2947.6,2946.7,0.001]
["bitfinex","ETHUSD",1766635671526,6.78449064,2947.9,2946.8,0.9379]
["bitfinex","ETHUSD",1766635671732,0.9693,2947.7,2947.0,0.9379]
["bitfinex","ETHUSD",1766635672799,4.36180585,2947.7,2947.0,0.9379]
["bitfinex","ETHUSD",1766635679446,4.36180585,2947.7,2947.0,0.9399]
["bitfinex","ETHUSD",1766635681366,0.9693,2947.7,2947.0,0.9399]
["bitfinex","ETHUSD",1766635681551,4.36177783,2947.7,2947.0,0.9399]
["bitfinex","ETHUSD",1766635683047,3.39247783,2947.7,2947.0,0.43533213]
["bitfinex","ETHUSD",1766635683347,0.89,2947.8,2947.1,1.01663166]
["bitfinex","ETHUSD",1766635683550,3.39218911,2948.0,2947.3,0.9827]
["bitfinex","ETHUSD",1766635683752,5.25328706,2948.2,2947.5,0.9827]
["bitfinex","ETHUSD",1766635683919,0.89,2948.2,2947.7,0.9827]
["bitfinex","ETHUSD",1766635684126,3.39171572,2948.4,2947.7,0.9827]
["bitfinex","ETHUSD",1766635684326,4.90237376,2948.4,2947.7,0.9827]
["bitfinex","ETHUSD",1766635685733,1.51065804,2948.4,2947.7,0.9827]
["bitfinex","ETHUSD",1766635686369,4.90233078,2948.4,2947.7,0.9827]
["bitfinex","ETHUSD",1766635687850,4.90333078,2948.4,2947.7,0.9827]
["bitfinex","ETHUSD",1766635692667,8.29500352,2948.4,2947.7,0.9827]
["bitfinex","ETHUSD",1766635692959,9.26630352,2948.4,2947.7,0.9827]
["bitfinex","ETHUSD",1766635693431,0.9713,2948.2,2947.3,3.39288297]
["bitfinex","ETHUSD",1766635693630,0.9713,2948.2,2947.1,4.41156541]
["bitfinex","ETHUSD",1766635693631,0.9713,2948.2,2947.1,6.28329395]
["bitfinex","ETHUSD",1766635693864,1.66173035,2948.3,2947.2,0.9827]
["bitfinex","ETHUSD",1766635693865,0.89,2948.1,2947.2,0.9827]
["bitfinex","ETHUSD",1766635694054,0.9713,2948.0,2947.2,0.9827]
["bitfinex","ETHUSD",1766635694754,0.9713,2947.9,2947.2,0.9827]
["bitfinex","ETHUSD",1766635694954,0.9713,2947.9,2947.2,1.65456982]
["bitfinex","ETHUSD",1766635695441,0.9713,2947.9,2947.3,0.9827]
["bitfinex","ETHUSD",1766635701564,4.36355782,2947.9,2947.3,0.9827]
["bitfinex","ETHUSD",1766635703455,0.9713,2947.9,2947.3,0.9827]
["bitfinex","ETHUSD",1766635703662,0.9713,2947.9,2947.3,0.9847]
["bitfinex","ETHUSD",1766635704668,0.9713,2947.9,2947.0,1.45390582]
["bitfinex","ETHUSD",1766635704870,0.9713,2947.9,2947.0,0.9847]
["bitfinex","ETHUSD",1766635704871,0.9713,2947.8,2947.0,0.9847]
["bitfinex","ETHUSD",1766635705162,1.8613,2947.7,2947.0,0.9847]
["bitfinex","ETHUSD",1766635705567,5.2538595,2947.7,2947.0,0.9847]
["bitfinex","ETHUSD",1766635705769,1.01878469,2947.6,2947.0,0.9847]
["bitfinex","ETHUSD",1766635706636,1.99008469,2947.6,2947.0,0.9847]
["bitfinex","ETHUSD",1766635706834,2.95660506,2947.6,2947.0,0.9847]
["bitfinex","ETHUSD",1766635707038,1.93782037,2947.6,2947.0,0.9847]
["bitfinex","ETHUSD",1766635707259,1.01878469,2947.5,2947.0,0.9847]
["bitfinex","ETHUSD",1766635710870,1.01878469,2947.5,2946.7,0.001]
["bitfinex","ETHUSD",1766635711069,0.9713,2947.4,2946.7,0.9837]
["bitfinex","ETHUSD",1766635711270,0.89,2947.3,2946.7,0.9837]
["bitfinex","ETHUSD",1766635711872,1.8737,2947.3,2946.7,0.9837]
["bitfinex","ETHUSD",1766635712052,1.8737,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1766635712254,2.83674504,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1766635713246,6.22969091,2947.3,2947.0,0.002]
["bitfinex","ETHUSD",1766635715762,0.9581,2947.2,2946.7,0.001]
["bitfinex","ETHUSD",1766635715966,1.9545,2947.2,2946.7,0.001]
["bitfinex","ETHUSD",1766635716164,0.9581,2947.1,2946.7,0.001]
["bitfinex","ETHUSD",1766635716351,2.01744368,2947.1,2946.7,0.001]
["bitfinex","ETHUSD",1766635716679,2.15329824,2947.1,2946.7,0.001]
["bitfinex","ETHUSD",1766635719500,2.15329824,2947.1,2947.0,0.002]
["bitfinex","ETHUSD",1766635720857,2.15329824,2947.1,2946.5,0.9984]
["bitfinex","ETHUSD",1766635720858,0.9648,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1766635725297,0.9648,2946.8,2946.2,0.002]
["bitfinex","ETHUSD",1766635725594,0.9648,2946.7,2946.2,0.002]
["bitfinex","ETHUSD",1766635725892,0.4358223,2946.8,2946.2,0.9565]
["bitfinex","ETHUSD",1766635726080,1.98381654,2946.9,2946.2,0.99044202]
["bitfinex","ETHUSD",1766635726618,1.98381654,2946.9,2946.2,0.9565]
["bitfinex","ETHUSD",1766635726900,1.98381654,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1766635730811,5.37721789,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1766635730978,6.2542569,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1766635735706,0.9648,2946.8,2946.1,0.9555]
["bitfinex","ETHUSD",1766635736213,1.98388923,2946.8,2946.2,0.03394202]
["bitfinex","ETHUSD",1766635736513,1.98388923,2946.8,2946.2,0.98844202]
["bitfinex","ETHUSD",1766635736919,0.9648,2946.8,2946.2,0.98844202]
["bitfinex","ETHUSD",1766635739705,0.9648,2946.7,2946.2,0.9545]
["bitfinex","ETHUSD",1766635740114,0.9648,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1766635741528,0.9914,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1766635747898,5.34154298,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1766635748098,6.3577054,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1766635748629,0.9914,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1766635754637,0.9914,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1766635756039,4.28492657,2946.5,2945.9,0.002]
["bitfinex","ETHUSD",1766635756346,0.9914,2946.4,2945.9,0.002]
["bitfinex","ETHUSD",1766635757314,3.39399111,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1766635757517,0.9914,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1766635762246,0.9914,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1766635762423,0.9914,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1766635770118,4.38573132,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1766635770518,0.9914,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1766635775356,4.38571976,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1766635775558,0.9793,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1766635775862,1.49445763,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1766635777740,0.9793,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1766635781866,3.39426508,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1766635782068,0.9793,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1766635782230,0.001,2946.3,2945.6,0.002]
["bitfinex","ETHUSD",1766635782435,0.001,2946.3,2945.7,0.9517]
["bitfinex","ETHUSD",1766635782852,4.37439957,2946.3,2945.7,0.9517]
["bitfinex","ETHUSD",1766635783177,5.33726701,2946.3,2945.7,0.9517]
["bitfinex","ETHUSD",1766635789379,0.9793,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1766635790280,4.37361791,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1766635790489,3.39431791,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1766635790666,0.9793,2946.0,2945.6,0.002]
["bitfinex","ETHUSD",1766635790860,0.43736179,2945.9,2945.6,0.002]
["bitfinex","ETHUSD",1766635791169,0.9793,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766635792372,0.9793,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1766635795589,1.41667376,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1766635797285,4.81134664,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1766635798999,1.41667376,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1766635800301,4.81134835,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1766635801899,1.41667376,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1766635803364,0.48112586,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1766635805587,3.87591793,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1766635807006,0.48112586,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1766635808106,4.79522327,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1766635810018,4.79522327,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1766635810175,1.39882233,2945.6,2945.3,0.002]
["bitfinex","ETHUSD",1766635810822,0.47952233,2945.6,2945.3,0.002]
["bitfinex","ETHUSD",1766635811110,0.9193,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766635811622,0.9193,2945.5,2945.0,0.9379]
["bitfinex","ETHUSD",1766635815512,3.87598909,2945.7,2945.0,0.9379]
["bitfinex","ETHUSD",1766635815811,4.79528909,2945.7,2945.0,0.9379]
["bitfinex","ETHUSD",1766635816013,0.9193,2945.7,2945.0,0.9379]
["bitfinex","ETHUSD",1766635817618,4.31409181,2945.7,2945.0,0.9379]
["bitfinex","ETHUSD",1766635819222,3.39479181,2945.7,2945.0,0.9379]
["bitfinex","ETHUSD",1766635819422,0.9193,2945.6,2945.0,0.9379]
["bitfinex","ETHUSD",1766635821945,0.9193,2945.6,2943.7,0.002]
["bitfinex","ETHUSD",1766635821946,0.0879448,2945.1,2943.7,0.002]
["bitfinex","ETHUSD",1766635822228,0.0879448,2945.1,2943.1,0.17922437]
["bitfinex","ETHUSD",1766635822229,0.891,2945.0,2943.3,0.9359]
["bitfinex","ETHUSD",1766635822391,0.891,2945.0,2943.2,6.7953248]
["bitfinex","ETHUSD",1766635822392,0.0879448,2944.8,2943.5,0.9359]
["bitfinex","ETHUSD",1766635822594,0.0879448,2944.8,2943.7,0.9359]
["bitfinex","ETHUSD",1766635822823,0.9789448,2944.7,2943.7,0.9359]
["bitfinex","ETHUSD",1766635823009,0.891,2944.6,2943.7,0.9359]
["bitfinex","ETHUSD",1766635823218,1.08678896,2944.6,2943.7,0.9359]
["bitfinex","ETHUSD",1766635823423,3.39616233,2944.5,2943.7,0.9359]
["bitfinex","ETHUSD",1766635824294,4.48288352,2944.6,2943.7,0.9359]
["bitfinex","ETHUSD",1766635824613,1.01984447,2944.8,2943.8,0.9359]
["bitfinex","ETHUSD",1766635824814,1.01984447,2944.8,2944.0,0.9359]
["bitfinex","ETHUSD",1766635825018,0.891,2945.1,2944.2,0.9359]
["bitfinex","ETHUSD",1766635825217,0.891,2945.1,2944.4,0.9359]
["bitfinex","ETHUSD",1766635825418,1.0908661,2945.1,2944.4,0.9359]
["bitfinex","ETHUSD",1766635826030,4.48638185,2945.1,2944.4,0.9359]
["bitfinex","ETHUSD",1766635827113,1.0908661,2945.1,2944.4,0.9359]
["bitfinex","ETHUSD",1766635827524,0.891,2945.1,2944.6,0.9359]
["bitfinex","ETHUSD",1766635827852,0.0889448,2945.7,2944.6,0.9359]
["bitfinex","ETHUSD",1766635827853,0.891,2945.4,2944.6,0.9359]
["bitfinex","ETHUSD",1766635829234,4.28623473,2945.4,2944.6,0.9359]
["bitfinex","ETHUSD",1766635829435,0.76813574,2945.3,2944.6,0.9359]
["bitfinex","ETHUSD",1766635830733,0.76813574,2945.3,2944.7,0.03395931]
["bitfinex","ETHUSD",1766635830934,0.76813574,2945.3,2944.5,0.9278]
["bitfinex","ETHUSD",1766635832147,4.16339193,2945.3,2944.5,0.9278]
["bitfinex","ETHUSD",1766635833242,3.395136,2945.4,2944.6,0.9448]
["bitfinex","ETHUSD",1766635834250,6.7899068,2945.6,2944.6,0.9448]
["bitfinex","ETHUSD",1766635834745,6.7909068,2945.6,2944.6,0.9448]
["bitfinex","ETHUSD",1766635875100,0.0879448,2945.5,2944.6,0.9448]
["bitfinex","ETHUSD",1766635876105,6.7902492,2945.4,2944.6,0.9448]
["bitfinex","ETHUSD",1766635876305,1.5788194,2945.3,2944.6,0.9448]
["bitfinex","ETHUSD",1766635877284,1.01967808,2945.2,2944.6,0.9448]
["bitfinex","ETHUSD",1766635879803,4.41511664,2945.2,2944.6,0.9448]
["bitfinex","ETHUSD",1766635886319,4.41611664,2945.2,2944.6,0.9448]
["bitfinex","ETHUSD",1766635892007,3.39643856,2945.2,2944.6,0.9448]
["bitfinex","ETHUSD",1766635892208,4.23348065,2945.2,2944.6,0.9448]
["bitfinex","ETHUSD",1766635892414,0.83804209,2945.2,2944.6,0.9448]
["bitfinex","ETHUSD",1766635896697,0.5701,2945.6,2944.8,0.9915]
["bitfinex","ETHUSD",1766635896897,0.001,2945.6,2944.9,1.02545701]
["bitfinex","ETHUSD",1766635897296,0.001,2945.7,2945.0,0.9915]
["bitfinex","ETHUSD",1766635897500,0.001,2945.7,2945.2,0.9915]
["bitfinex","ETHUSD",1766635897690,0.001,2946.3,2945.4,0.9915]
["bitfinex","ETHUSD",1766635897887,0.001,2946.3,2945.6,0.9915]
["bitfinex","ETHUSD",1766635898092,0.001,2946.3,2945.8,0.9915]
["bitfinex","ETHUSD",1766635899391,1.04380723,2946.3,2945.8,0.9915]
["bitfinex","ETHUSD",1766635899685,0.001,2946.1,2945.8,0.9915]
["bitfinex","ETHUSD",1766635903824,0.001,2946.1,2945.6,0.889]
["bitfinex","ETHUSD",1766635904324,0.001,2946.1,2945.6,1.8297]
["bitfinex","ETHUSD",1766635905430,0.5721,2946.1,2945.2,0.9407]
["bitfinex","ETHUSD",1766635906227,2.4711,2945.9,2945.2,0.9407]
["bitfinex","ETHUSD",1766635906411,2.71831,2945.9,2945.2,0.9407]
["bitfinex","ETHUSD",1766635915258,1.9,2945.9,2945.3,0.97465239]
["bitfinex","ETHUSD",1766635915952,1.9,2945.9,2945.3,0.9407]
["bitfinex","ETHUSD",1766635921458,1.9,2945.9,2945.4,0.9407]
["bitfinex","ETHUSD",1766635921872,0.001,2946.1,2945.4,0.93825124]
["bitfinex","ETHUSD",1766635922059,0.001,2946.1,2945.5,0.9043]
["bitfinex","ETHUSD",1766635925275,0.001,2946.1,2945.6,0.9043]
["bitfinex","ETHUSD",1766635927369,0.001,2946.1,2945.3,3.3952343]
["bitfinex","ETHUSD",1766635927370,0.9088,2946.0,2945.3,0.889]
["bitfinex","ETHUSD",1766635927557,0.9088,2946.0,2945.4,0.9043]
["bitfinex","ETHUSD",1766635927762,0.001,2946.1,2945.4,0.9043]
["bitfinex","ETHUSD",1766635928485,3.39531791,2946.1,2945.4,0.9043]
["bitfinex","ETHUSD",1766635930554,4.30411791,2946.1,2945.4,0.9043]
["bitfinex","ETHUSD",1766635935589,0.001,2946.1,2945.4,0.9043]
["bitfinex","ETHUSD",1766635937888,1.67971193,2946.1,2945.4,0.9043]
["bitfinex","ETHUSD",1766635938191,0.9088,2946.0,2945.4,0.9043]
["bitfinex","ETHUSD",1766635939692,4.30330025,2946.0,2945.4,0.9043]
["bitfinex","ETHUSD",1766635940999,4.30330025,2946.0,2945.4,0.9063]
["bitfinex","ETHUSD",1766635942277,0.9088,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1766635942592,1.67858005,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1766635943996,0.9088,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1766635944794,0.9088,2945.7,2944.9,0.9043]
["bitfinex","ETHUSD",1766635945095,0.9088,2945.7,2944.9,0.93825701]
["bitfinex","ETHUSD",1766635946191,3.39489407,2945.6,2944.9,0.93825701]
["bitfinex","ETHUSD",1766635946695,3.39489407,2945.6,2944.9,0.9043]
["bitfinex","ETHUSD",1766635949094,3.39489407,2945.6,2944.9,0.9063]
["bitfinex","ETHUSD",1766635950098,3.39483359,2945.7,2945.0,0.93825585]
["bitfinex","ETHUSD",1766635950902,4.30363359,2945.7,2945.0,0.93825585]
["bitfinex","ETHUSD",1766635953309,0.9163,2945.6,2945.0,0.9043]
["bitfinex","ETHUSD",1766635953797,3.39500933,2945.5,2945.0,0.9043]
["bitfinex","ETHUSD",1766635957911,3.39500933,2945.5,2945.0,0.9063]
["bitfinex","ETHUSD",1766635958201,0.9163,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766635958379,3.39469841,2945.8,2945.0,0.002]
["bitfinex","ETHUSD",1766635958581,5.31831424,2945.7,2945.0,0.931]
["bitfinex","ETHUSD",1766635958819,0.938,2945.7,2945.0,0.931]
["bitfinex","ETHUSD",1766635959019,3.39469842,2945.8,2945.2,0.929]
["bitfinex","ETHUSD",1766635959313,6.78939684,2945.8,2945.2,0.929]
["bitfinex","ETHUSD",1766635960418,3.39469842,2945.8,2945.2,0.929]
["bitfinex","ETHUSD",1766635962020,0.938,2945.7,2945.0,0.002]
["bitfinex","ETHUSD",1766635962194,0.938,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766635963127,1.41873968,2945.7,2945.0,0.931]
["bitfinex","ETHUSD",1766635963302,0.938,2945.7,2945.0,0.931]
["bitfinex","ETHUSD",1766635963505,0.938,2945.7,2945.0,0.96495585]
["bitfinex","ETHUSD",1766635965916,4.33283745,2945.7,2945.0,0.931]
["bitfinex","ETHUSD",1766635966101,0.892,2946.0,2945.2,0.929]
["bitfinex","ETHUSD",1766635966102,0.001,2946.0,2945.2,0.929]
["bitfinex","ETHUSD",1766635966297,0.001,2946.0,2945.4,0.929]
["bitfinex","ETHUSD",1766635966502,0.001,2946.0,2945.6,0.929]
["bitfinex","ETHUSD",1766635967594,4.33346285,2946.0,2945.4,0.6019]
["bitfinex","ETHUSD",1766635967923,4.33346285,2946.0,2945.4,0.63585124]
["bitfinex","ETHUSD",1766635970720,3.39546285,2946.0,2945.4,0.63585124]
["bitfinex","ETHUSD",1766635970929,4.07453301,2946.0,2945.4,0.6019]
["bitfinex","ETHUSD",1766635971521,5.01253301,2946.0,2945.4,0.6019]
["bitfinex","ETHUSD",1766635972526,0.938,2945.9,2945.4,0.6019]
["bitfinex","ETHUSD",1766635974527,0.938,2945.9,2945.4,0.6039]
["bitfinex","ETHUSD",1766635981345,4.33258377,2945.9,2945.4,0.6039]
["bitfinex","ETHUSD",1766635981634,0.50126539,2945.8,2945.4,0.6039]
["bitfinex","ETHUSD",1766635981809,4.33258377,2945.9,2945.4,0.6039]
["bitfinex","ETHUSD",1766635982228,0.938,2945.9,2945.4,0.6039]
["bitfinex","ETHUSD",1766635984834,0.68007016,2946.0,2945.4,0.6039]
["bitfinex","ETHUSD",1766635986141,4.07452393,2946.0,2945.4,0.6039]
["bitfinex","ETHUSD",1766635990442,0.9096,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1766635990745,0.49841239,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1766635993751,1.40801239,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1766635993937,0.9096,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1766635998371,0.9096,2945.6,2945.0,1.4929]
["bitfinex","ETHUSD",1766635998676,0.9096,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766635998840,0.9096,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766636002469,0.9096,2945.4,2944.5,0.002]
["bitfinex","ETHUSD",1766636002470,0.9096,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1766636003073,0.9096,2945.2,2944.5,0.6099]
["bitfinex","ETHUSD",1766636005865,4.30507044,2945.1,2944.5,0.6099]
["bitfinex","ETHUSD",1766636010676,0.9096,2945.0,2944.5,0.6099]
["bitfinex","ETHUSD",1766636015384,0.9959,2945.3,2944.7,0.6079]
["bitfinex","ETHUSD",1766636015602,0.892,2945.4,2944.7,0.6079]
["bitfinex","ETHUSD",1766636015755,0.892,2945.4,2944.9,0.6079]
["bitfinex","ETHUSD",1766636015952,5.12193013,2945.4,2944.9,0.6079]
["bitfinex","ETHUSD",1766636017694,4.23093013,2945.4,2944.9,0.6079]
["bitfinex","ETHUSD",1766636017888,0.001,2945.4,2944.9,0.6079]
["bitfinex","ETHUSD",1766636019062,0.9939,2945.4,2944.9,0.6079]
["bitfinex","ETHUSD",1766636026997,0.001,2945.4,2945.0,0.64185585]
["bitfinex","ETHUSD",1766636027710,6.46,2945.6,2945.1,0.6069]
["bitfinex","ETHUSD",1766636027910,7.4529,2945.7,2945.2,0.03395355]
["bitfinex","ETHUSD",1766636028197,6.46,2945.7,2945.2,0.6069]
["bitfinex","ETHUSD",1766636029899,0.001,2945.4,2945.2,0.6069]
["bitfinex","ETHUSD",1766636030797,0.001,2945.4,2945.3,0.03395239]
["bitfinex","ETHUSD",1766636031002,0.001,2945.4,2945.3,0.64085239]
["bitfinex","ETHUSD",1766636031206,0.001,2945.4,2945.3,0.6069]
["bitfinex","ETHUSD",1766636032897,0.001,2945.4,2944.8,4.28677989]
["bitfinex","ETHUSD",1766636033103,0.001,2945.4,2945.0,0.6069]
["bitfinex","ETHUSD",1766636033397,0.001,2945.4,2945.0,1.4959]
["bitfinex","ETHUSD",1766636033598,0.001,2945.4,2945.1,0.6069]
["bitfinex","ETHUSD",1766636054622,0.001,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766636058442,0.9632,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766636059435,4.35834085,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766636059638,0.9622,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1766636060010,0.9622,2945.3,2944.8,0.002]
["bitfinex","ETHUSD",1766636063219,0.9622,2945.3,2944.8,0.40269042]
["bitfinex","ETHUSD",1766636066348,0.9622,2945.3,2944.8,3.79845019]
["bitfinex","ETHUSD",1766636066554,0.001,2945.4,2944.9,0.64285701]
["bitfinex","ETHUSD",1766636067317,0.001,2945.4,2944.9,4.03851024]
["bitfinex","ETHUSD",1766636067656,0.001,2945.4,2945.0,0.6089]
["bitfinex","ETHUSD",1766636067846,0.001,2945.4,2945.1,1.04670572]
["bitfinex","ETHUSD",1766636072455,0.9622,2945.8,2945.2,0.6079]
["bitfinex","ETHUSD",1766636072669,0.9622,2945.8,2945.3,0.03395239]
["bitfinex","ETHUSD",1766636077572,0.9622,2945.8,2945.3,0.64185239]
["bitfinex","ETHUSD",1766636077871,0.891,2945.9,2945.3,0.64185239]
["bitfinex","ETHUSD",1766636078075,0.891,2945.9,2945.4,1.01161728]
["bitfinex","ETHUSD",1766636078277,0.891,2945.9,2945.5,0.03395009]
["bitfinex","ETHUSD",1766636079770,0.001,2945.8,2945.5,0.03395009]
["bitfinex","ETHUSD",1766636084575,0.001,2946.0,2945.5,0.64185009]
["bitfinex","ETHUSD",1766636085076,0.001,2946.0,2945.6,0.6069]
["bitfinex","ETHUSD",1766636085274,0.001,2946.0,2945.7,0.43753263]
["bitfinex","ETHUSD",1766636085482,0.001,2946.0,2945.7,0.03394778]
["bitfinex","ETHUSD",1766636085669,0.001,2946.0,2945.7,0.64084778]
["bitfinex","ETHUSD",1766636086555,0.001,2946.0,2945.8,0.6069]
["bitfinex","ETHUSD",1766636086881,0.001,2946.4,2946.0,0.6049]
["bitfinex","ETHUSD",1766636087079,0.001,2946.4,2946.1,0.03394317]
["bitfinex","ETHUSD",1766636087248,0.001,2946.4,2946.1,0.63884317]
["bitfinex","ETHUSD",1766636087452,0.001,2946.4,2946.1,0.6049]
["bitfinex","ETHUSD",1766636089181,0.001,2946.4,2945.9,3.39454835]
["bitfinex","ETHUSD",1766636089482,0.9976,2946.4,2946.0,0.03394433]
["bitfinex","ETHUSD",1766636089849,0.9976,2946.4,2945.9,0.03394548]
["bitfinex","ETHUSD",1766636091555,0.9976,2946.4,2945.9,3.42844943]
["bitfinex","ETHUSD",1766636092881,0.9976,2946.4,2945.9,4.03334943]
["bitfinex","ETHUSD",1766636093083,0.001,2946.4,2946.0,0.74279908]
["bitfinex","ETHUSD",1766636093390,0.001,2946.4,2946.1,0.03394317]
["bitfinex","ETHUSD",1766636096284,0.001,2946.4,2946.0,4.1711724]
["bitfinex","ETHUSD",1766636096493,0.001,2946.4,2946.0,4.7760724]
["bitfinex","ETHUSD",1766636099894,0.001,2946.4,2946.0,1.38164341]
["bitfinex","ETHUSD",1766636100194,0.001,2946.4,2946.0,4.77607182]
["bitfinex","ETHUSD",1766636100396,0.001,2946.4,2946.1,0.47780718]
["bitfinex","ETHUSD",1766636102199,0.001,2946.8,2946.3,0.6019]
["bitfinex","ETHUSD",1766636102404,0.001,2946.8,2946.4,0.63583972]
["bitfinex","ETHUSD",1766636102600,0.939,2947.2,2946.6,0.6009]
["bitfinex","ETHUSD",1766636102904,0.939,2947.2,2946.7,0.6009]
["bitfinex","ETHUSD",1766636103126,0.001,2947.2,2946.9,0.6009]
["bitfinex","ETHUSD",1766636103800,0.001,2947.5,2947.1,0.5989]
["bitfinex","ETHUSD",1766636104000,0.001,2947.5,2947.2,0.5989]
["bitfinex","ETHUSD",1766636104179,0.001,2947.5,2947.3,0.03392935]
["bitfinex","ETHUSD",1766636104503,0.938,2948.3,2947.3,0.63082935]
["bitfinex","ETHUSD",1766636104803,0.938,2948.3,2947.5,0.5969]
["bitfinex","ETHUSD",1766636105105,0.938,2948.3,2947.7,0.5969]
["bitfinex","ETHUSD",1766636105310,0.938,2948.3,2947.8,0.6308236]
["bitfinex","ETHUSD",1766636105466,0.938,2948.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1766636105690,0.938,2948.1,2947.2,3.39304267]
["bitfinex","ETHUSD",1766636105909,0.938,2947.9,2947.2,3.39304267]
["bitfinex","ETHUSD",1766636106211,0.938,2947.9,2947.2,0.5969]
["bitfinex","ETHUSD",1766636106376,0.938,2947.9,2946.8,3.39349848]
["bitfinex","ETHUSD",1766636106377,0.938,2947.8,2946.8,0.889]
["bitfinex","ETHUSD",1766636106572,0.938,2947.6,2946.7,0.5969]
["bitfinex","ETHUSD",1766636106778,0.938,2947.6,2946.6,0.938]
["bitfinex","ETHUSD",1766636107090,0.938,2947.6,2946.3,0.5969]
["bitfinex","ETHUSD",1766636107404,0.7722508,2947.7,2946.3,0.5969]
["bitfinex","ETHUSD",1766636107405,0.938,2947.4,2946.3,0.5969]
["bitfinex","ETHUSD",1766636107612,0.938,2947.2,2946.1,4.2832869]
["bitfinex","ETHUSD",1766636107994,0.938,2947.2,2946.2,3.39418116]
["bitfinex","ETHUSD",1766636108182,0.938,2947.2,2946.1,1.4859]
["bitfinex","ETHUSD",1766636108498,0.938,2947.1,2946.2,3.3942027]
["bitfinex","ETHUSD",1766636118400,0.938,2947.1,2946.3,0.5969]
["bitfinex","ETHUSD",1766636118605,0.938,2947.1,2946.5,0.5969]
["bitfinex","ETHUSD",1766636118915,0.938,2947.1,2946.6,0.63083741]
["bitfinex","ETHUSD",1766636119210,1.828,2947.3,2946.6,0.63083741]
["bitfinex","ETHUSD",1766636119513,0.938,2947.1,2946.3,3.39403424]
["bitfinex","ETHUSD",1766636119695,0.938,2947.1,2946.3,4.28303424]
["bitfinex","ETHUSD",1766636119895,0.938,2947.1,2946.3,5.05086655]
["bitfinex","ETHUSD",1766636120215,0.938,2947.1,2946.4,3.39396446]
["bitfinex","ETHUSD",1766636122217,0.938,2947.1,2946.5,0.5969]
["bitfinex","ETHUSD",1766636122715,0.938,2947.1,2946.4,3.39396438]
["bitfinex","ETHUSD",1766636122888,0.938,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766636130217,0.938,2947.1,2946.4,0.5989]
["bitfinex","ETHUSD",1766636131719,0.938,2947.1,2946.4,0.002]
["bitfinex","ETHUSD",1766636132703,0.938,2947.1,2946.5,0.5969]
["bitfinex","ETHUSD",1766636134141,0.938,2947.1,2946.5,0.56305976]
["bitfinex","ETHUSD",1766636134946,0.938,2947.1,2946.4,0.002]
["bitfinex","ETHUSD",1766636137743,0.922,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766636142546,0.922,2947.0,2946.4,0.59903972]
["bitfinex","ETHUSD",1766636142750,0.922,2947.0,2946.5,0.3993097]
["bitfinex","ETHUSD",1766636142952,0.922,2947.0,2946.6,0.03393741]
["bitfinex","ETHUSD",1766636143453,0.89,2947.3,2946.6,0.59703741]
["bitfinex","ETHUSD",1766636143454,0.9131,2947.2,2946.6,0.59703741]
["bitfinex","ETHUSD",1766636149453,0.9131,2947.2,2946.6,0.03393741]
["bitfinex","ETHUSD",1766636149765,0.9131,2947.2,2946.6,3.42764246]
["bitfinex","ETHUSD",1766636150335,0.9131,2947.2,2946.6,0.03393741]
["bitfinex","ETHUSD",1766636151240,0.9141,2947.2,2946.5,0.03393857]
["bitfinex","ETHUSD",1766636151452,0.9141,2947.2,2946.5,3.42779005]
["bitfinex","ETHUSD",1766636151747,0.9141,2947.2,2946.5,4.25538542]
["bitfinex","ETHUSD",1766636154122,0.9131,2947.1,2946.5,0.86153394]
["bitfinex","ETHUSD",1766636154326,0.9131,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766636158840,0.9131,2947.1,2946.5,3.42779485]
["bitfinex","ETHUSD",1766636159161,0.9141,2947.1,2946.5,3.99089485]
["bitfinex","ETHUSD",1766636161331,0.9141,2947.1,2946.5,0.59703857]
["bitfinex","ETHUSD",1766636161538,0.926,2947.0,2946.4,0.002]
["bitfinex","ETHUSD",1766636161737,0.926,2946.9,2946.1,0.001]
["bitfinex","ETHUSD",1766636161937,0.926,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1766636162136,0.926,2946.7,2945.9,0.002]
["bitfinex","ETHUSD",1766636162345,0.926,2946.7,2945.4,1.4551]
["bitfinex","ETHUSD",1766636162832,0.926,2946.7,2945.4,0.5661]
["bitfinex","ETHUSD",1766636163460,0.926,2946.5,2945.4,3.961177]
["bitfinex","ETHUSD",1766636163663,0.926,2946.3,2945.4,3.961177]
["bitfinex","ETHUSD",1766636164445,0.926,2946.2,2945.3,0.002]
["bitfinex","ETHUSD",1766636165465,0.926,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1766636165841,0.89215513,2946.1,2945.3,0.002]
["bitfinex","ETHUSD",1766636168372,0.926,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1766636168538,0.926,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1766636178476,0.926,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766636179174,0.926,2945.8,2945.3,0.6049]
["bitfinex","ETHUSD",1766636179367,0.926,2945.8,2945.4,0.03395124]
["bitfinex","ETHUSD",1766636180467,0.926,2945.8,2945.3,0.03595239]
["bitfinex","ETHUSD",1766636180957,0.926,2945.8,2945.3,3.77451603]
["bitfinex","ETHUSD",1766636182782,0.926,2945.8,2945.3,0.37927661]
["bitfinex","ETHUSD",1766636182958,0.926,2945.8,2945.3,0.34532422]
["bitfinex","ETHUSD",1766636184459,0.926,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766636186589,0.926,2945.8,2945.2,0.002]
["bitfinex","ETHUSD",1766636188093,0.926,2945.8,2945.2,0.6069]
["bitfinex","ETHUSD",1766636188271,0.926,2945.8,2945.3,0.03395239]
["bitfinex","ETHUSD",1766636190277,0.926,2945.8,2945.3,3.43117765]
["bitfinex","ETHUSD",1766636190592,0.926,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766636192292,0.926,2945.8,2945.3,1.04127442]
["bitfinex","ETHUSD",1766636193693,0.9779,2946.1,2945.4,0.6049]
["bitfinex","ETHUSD",1766636193887,0.9779,2946.1,2945.5,0.63885009]
["bitfinex","ETHUSD",1766636194468,0.9779,2946.1,2945.5,0.03395009]
["bitfinex","ETHUSD",1766636194800,0.9779,2946.1,2945.3,3.79764458]
["bitfinex","ETHUSD",1766636194964,0.9779,2946.1,2945.4,0.44045446]
["bitfinex","ETHUSD",1766636196570,0.9779,2946.1,2945.5,0.03395009]
["bitfinex","ETHUSD",1766636198193,0.9779,2946.1,2945.6,0.6049]
["bitfinex","ETHUSD",1766636198371,0.9779,2946.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1766636199899,6.46,2946.2,2945.8,0.6049]
["bitfinex","ETHUSD",1766636200098,6.46,2946.2,2945.9,1.04120803]
["bitfinex","ETHUSD",1766636200300,0.928,2946.5,2945.9,1.04120803]
["bitfinex","ETHUSD",1766636202307,0.928,2946.5,2945.9,4.4357]
["bitfinex","ETHUSD",1766636202597,0.928,2946.5,2945.9,4.40175452]
["bitfinex","ETHUSD",1766636202899,0.928,2946.5,2946.0,0.6039]
["bitfinex","ETHUSD",1766636203202,0.928,2946.5,2946.1,0.47411862]
["bitfinex","ETHUSD",1766636204517,0.929,2946.5,2946.1,0.47411862]
["bitfinex","ETHUSD",1766636206889,0.001,2946.5,2946.1,1.07801862]
["bitfinex","ETHUSD",1766636208390,0.001,2946.5,2946.1,4.47230002]
["bitfinex","ETHUSD",1766636208699,0.928,2946.7,2946.2,0.6039]
["bitfinex","ETHUSD",1766636208900,0.891,2947.0,2946.3,0.47777656]
["bitfinex","ETHUSD",1766636209100,0.928,2946.9,2946.3,1.08067656]
["bitfinex","ETHUSD",1766636209618,1.9,2946.8,2946.3,1.08067656]
["bitfinex","ETHUSD",1766636211584,1.9,2946.8,2946.3,4.47476339]
["bitfinex","ETHUSD",1766636211785,1.9,2946.8,2946.4,1.05038389]
["bitfinex","ETHUSD",1766636212083,1.9,2946.8,2946.5,0.03393857]
["bitfinex","ETHUSD",1766636212712,1.901,2946.8,2946.5,0.03393857]
["bitfinex","ETHUSD",1766636212884,4.32217079,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766636213084,0.928,2947.0,2946.5,0.03393857]
["bitfinex","ETHUSD",1766636215831,0.928,2946.9,2946.3,0.03394087]
["bitfinex","ETHUSD",1766636216004,0.928,2946.9,2946.2,3.90049121]
["bitfinex","ETHUSD",1766636220493,0.928,2946.9,2946.2,7.29469391]
["bitfinex","ETHUSD",1766636220689,0.928,2946.9,2946.2,3.86654919]
["bitfinex","ETHUSD",1766636220984,0.928,2946.9,2946.2,3.90049121]
["bitfinex","ETHUSD",1766636221190,0.928,2946.9,2946.3,0.86239671]
["bitfinex","ETHUSD",1766636221418,0.928,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1766636221931,0.929,2946.9,2946.3,0.86239671]
["bitfinex","ETHUSD",1766636222332,0.929,2946.9,2946.1,4.28328719]
["bitfinex","ETHUSD",1766636223657,0.9405,2946.8,2945.9,3.79783902]
["bitfinex","ETHUSD",1766636223832,0.9405,2946.8,2946.0,6.7888473]
["bitfinex","ETHUSD",1766636224026,0.001,2946.9,2946.1,0.71922099]
["bitfinex","ETHUSD",1766636224447,0.001,2946.9,2946.2,0.889]
["bitfinex","ETHUSD",1766636227670,0.001,2946.9,2946.3,6.78817498]
["bitfinex","ETHUSD",1766636230365,0.001,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1766636230541,0.001,2946.9,2946.5,0.68221147]
["bitfinex","ETHUSD",1766636230867,0.001,2946.9,2946.6,0.03393741]
["bitfinex","ETHUSD",1766636234444,0.001,2946.9,2946.7,3.39362676]
["bitfinex","ETHUSD",1766636234653,0.001,2946.9,2946.8,0.03393511]
["bitfinex","ETHUSD",1766636236472,0.9415,2946.9,2946.5,0.68221147]
["bitfinex","ETHUSD",1766636236780,0.9415,2946.9,2946.1,3.39626807]
["bitfinex","ETHUSD",1766636237970,0.9405,2946.8,2946.1,3.39630557]
["bitfinex","ETHUSD",1766636238483,0.9405,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1766636240168,0.9405,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1766636240897,0.9405,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1766636242670,0.9405,2946.5,2945.3,0.002]
["bitfinex","ETHUSD",1766636242987,0.9405,2946.5,2945.6,3.39485676]
["bitfinex","ETHUSD",1766636244695,3.39392645,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766636244898,0.9405,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766636249504,1.8315,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766636250197,0.001,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766636251701,0.9405,2946.8,2946.0,0.002]
["bitfinex","ETHUSD",1766636252216,0.9405,2946.8,2946.0,0.71507705]
["bitfinex","ETHUSD",1766636253377,0.9405,2946.8,2946.0,0.68113272]
["bitfinex","ETHUSD",1766636253702,0.9405,2946.8,2946.0,0.71507705]
["bitfinex","ETHUSD",1766636253905,0.9415,2946.8,2946.0,0.71507705]
["bitfinex","ETHUSD",1766636254701,0.9415,2946.8,2946.1,3.39431791]
["bitfinex","ETHUSD",1766636254901,0.9415,2946.8,2946.2,0.78431893]
["bitfinex","ETHUSD",1766636256812,0.9415,2946.8,2946.3,3.39408749]
["bitfinex","ETHUSD",1766636257010,0.9415,2946.8,2946.4,0.03393972]
["bitfinex","ETHUSD",1766636257417,0.001,2946.8,2946.3,3.39408749]
["bitfinex","ETHUSD",1766636257782,0.001,2946.8,2946.3,6.78817498]
["bitfinex","ETHUSD",1766636258114,0.001,2946.8,2946.4,0.78779491]
["bitfinex","ETHUSD",1766636260816,0.001,2946.8,2946.6,0.41477123]
["bitfinex","ETHUSD",1766636261421,0.001,2946.8,2946.6,3.8085068]
["bitfinex","ETHUSD",1766636261590,0.001,2946.8,2946.7,0.03393626]
["bitfinex","ETHUSD",1766636261787,0.001,2947.1,2946.7,0.03393626]
["bitfinex","ETHUSD",1766636263918,0.001,2947.1,2946.7,3.42755418]
["bitfinex","ETHUSD",1766636264118,0.001,2947.1,2946.8,0.38423254]
["bitfinex","ETHUSD",1766636267827,0.9589,2947.0,2946.8,0.38423254]
["bitfinex","ETHUSD",1766636268025,0.9589,2947.0,2946.3,4.28206533]
["bitfinex","ETHUSD",1766636268599,0.9589,2947.0,2946.4,6.7879446]
["bitfinex","ETHUSD",1766636269526,0.9589,2947.0,2946.4,3.3939723]
["bitfinex","ETHUSD",1766636270218,0.9589,2947.0,2946.3,6.78814849]
["bitfinex","ETHUSD",1766636276643,0.9589,2947.0,2946.3,6.79014849]
["bitfinex","ETHUSD",1766636276842,0.9599,2947.0,2946.4,0.76781485]
["bitfinex","ETHUSD",1766636278044,0.9599,2947.0,2946.4,3.39397048]
["bitfinex","ETHUSD",1766636278512,0.9599,2947.0,2946.3,3.39603252]
["bitfinex","ETHUSD",1766636279530,0.9599,2947.0,2946.4,6.82188432]
["bitfinex","ETHUSD",1766636279734,0.001,2947.1,2946.4,7.6759446]
["bitfinex","ETHUSD",1766636280916,0.001,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766636281118,0.001,2947.1,2946.6,0.77098832]
["bitfinex","ETHUSD",1766636281312,0.001,2947.1,2946.7,0.03393626]
["bitfinex","ETHUSD",1766636283446,0.9377,2947.1,2946.7,0.03393626]
["bitfinex","ETHUSD",1766636283849,0.9377,2947.1,2946.6,0.77098832]
["bitfinex","ETHUSD",1766636284048,0.9377,2947.1,2946.4,4.28190284]
["bitfinex","ETHUSD",1766636284955,0.9377,2947.1,2946.5,3.39385329]
["bitfinex","ETHUSD",1766636291426,0.001,2947.3,2946.6,0.03393741]
["bitfinex","ETHUSD",1766636292369,0.001,2947.3,2946.7,3.39362676]
["bitfinex","ETHUSD",1766636292566,0.001,2947.3,2946.7,4.07576851]
["bitfinex","ETHUSD",1766636292867,0.001,2947.1,2946.8,0.03393511]
["bitfinex","ETHUSD",1766636293637,0.001,2947.1,2946.7,4.07576851]
["bitfinex","ETHUSD",1766636294346,0.001,2947.1,2946.9,3.39339645]
["bitfinex","ETHUSD",1766636294555,0.001,2947.1,2947.0,0.03393281]
["bitfinex","ETHUSD",1766636295451,0.001,2947.1,2946.9,0.03393396]
["bitfinex","ETHUSD",1766636296837,0.9377,2947.1,2946.7,0.68214175]
["bitfinex","ETHUSD",1766636298109,0.9377,2947.1,2946.7,4.07567931]
["bitfinex","ETHUSD",1766636298305,0.9377,2947.1,2946.8,0.40756793]
["bitfinex","ETHUSD",1766636298903,0.001,2947.1,2946.8,3.80107177]
["bitfinex","ETHUSD",1766636299113,0.9377,2947.3,2946.8,3.80107177]
["bitfinex","ETHUSD",1766636299313,0.9377,2947.3,2946.8,0.40756793]
["bitfinex","ETHUSD",1766636300183,0.001,2947.1,2946.8,0.40756793]
["bitfinex","ETHUSD",1766636300384,0.001,2947.1,2946.9,0.44832889]
["bitfinex","ETHUSD",1766636306091,0.001,2947.1,2946.7,0.68214175]
["bitfinex","ETHUSD",1766636307306,0.9377,2947.1,2946.7,0.68214175]
["bitfinex","ETHUSD",1766636308707,0.001,2947.1,2946.7,0.68214175]
["bitfinex","ETHUSD",1766636309114,0.001,2947.1,2946.7,4.07575157]
["bitfinex","ETHUSD",1766636309616,0.001,2947.3,2946.7,4.0757637]
["bitfinex","ETHUSD",1766636309788,0.001,2947.3,2946.8,0.7808797]
["bitfinex","ETHUSD",1766636310220,0.001,2947.3,2946.8,4.1743806]
["bitfinex","ETHUSD",1766636311027,0.9377,2947.3,2946.8,0.7808797]
["bitfinex","ETHUSD",1766636311185,0.9377,2947.3,2946.7,3.39358051]
["bitfinex","ETHUSD",1766636312619,0.9377,2947.3,2946.6,3.39374193]
["bitfinex","ETHUSD",1766636313831,0.9377,2947.3,2946.6,3.39574193]
["bitfinex","ETHUSD",1766636317115,0.9377,2947.3,2946.6,6.78948386]
["bitfinex","ETHUSD",1766636318037,0.9377,2947.3,2946.6,3.39574193]
["bitfinex","ETHUSD",1766636318232,0.9377,2947.3,2946.7,0.42857419]
["bitfinex","ETHUSD",1766636326446,0.9377,2947.3,2946.6,0.002]
["bitfinex","ETHUSD",1766636326848,0.9377,2947.3,2946.6,3.39573583]
["bitfinex","ETHUSD",1766636329054,0.9377,2947.3,2946.6,0.002]
["bitfinex","ETHUSD",1766636345372,0.9104,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1766636347666,4.30348805,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1766636347872,0.9104,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1766636351665,0.9104,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1766636352066,0.9104,2947.0,2946.3,0.002]
["bitfinex","ETHUSD",1766636352661,0.89,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1766636352870,0.9104,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1766636353063,1.09044,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1766636354854,3.57355893,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1766636355056,0.9104,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1766636357159,3.39363008,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1766636357484,0.9104,2946.6,2946.3,0.002]
["bitfinex","ETHUSD",1766636358187,0.9104,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1766636358782,0.9104,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766636363060,0.9104,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766636367997,0.9104,2946.4,2945.7,3.39477883]
["bitfinex","ETHUSD",1766636369067,0.9104,2946.4,2945.6,3.39484626]
["bitfinex","ETHUSD",1766636369699,0.9104,2946.4,2945.6,3.39684626]
["bitfinex","ETHUSD",1766636369998,0.9104,2946.4,2945.6,4.17834154]
["bitfinex","ETHUSD",1766636379503,0.9104,2946.4,2945.6,7.57323561]
["bitfinex","ETHUSD",1766636380006,0.9104,2946.4,2945.6,4.17834154]
["bitfinex","ETHUSD",1766636384209,0.9104,2946.4,2945.7,0.03394778]
["bitfinex","ETHUSD",1766636385683,0.9104,2946.4,2945.7,3.42869878]
["bitfinex","ETHUSD",1766636385882,0.9986,2946.3,2945.7,3.42869878]
["bitfinex","ETHUSD",1766636389491,0.9986,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766636389988,0.9986,2946.3,2945.7,3.42872518]
["bitfinex","ETHUSD",1766636396230,0.9986,2946.3,2945.7,3.3947774]
["bitfinex","ETHUSD",1766636399053,0.9986,2946.3,2945.6,3.39689407]
["bitfinex","ETHUSD",1766636399253,0.9986,2946.3,2945.7,0.43974941]
["bitfinex","ETHUSD",1766636400143,0.001,2946.4,2945.7,1.32674941]
["bitfinex","ETHUSD",1766636400345,0.001,2946.5,2945.7,1.32674941]
["bitfinex","ETHUSD",1766636400549,0.001,2946.5,2945.7,2.32534941]
["bitfinex","ETHUSD",1766636401147,0.001,2946.4,2945.8,6.78932716]
["bitfinex","ETHUSD",1766636401449,0.001,2946.4,2945.9,0.91146766]
["bitfinex","ETHUSD",1766636402146,0.001,2946.4,2946.0,0.03394433]
["bitfinex","ETHUSD",1766636402448,0.891,2946.9,2946.0,0.03394433]
["bitfinex","ETHUSD",1766636403323,1.809,2946.9,2946.1,6.78863582]
["bitfinex","ETHUSD",1766636403652,1.809,2946.9,2946.2,0.03394202]
["bitfinex","ETHUSD",1766636403853,1.809,2946.9,2946.3,0.68225778]
["bitfinex","ETHUSD",1766636404548,1.809,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1766636409151,0.918,2946.8,2946.4,0.03393972]
["bitfinex","ETHUSD",1766636409337,0.918,2946.8,2946.4,0.03593972]
["bitfinex","ETHUSD",1766636412263,0.918,2946.8,2946.4,0.002]
["bitfinex","ETHUSD",1766636413138,0.918,2946.7,2945.9,2.8174842]
["bitfinex","ETHUSD",1766636413340,0.918,2946.7,2945.9,4.28149487]
["bitfinex","ETHUSD",1766636413535,0.918,2946.7,2946.0,3.3944126]
["bitfinex","ETHUSD",1766636417576,0.918,2946.7,2946.0,3.3964126]
["bitfinex","ETHUSD",1766636418439,0.918,2946.7,2946.1,1.01901654]
["bitfinex","ETHUSD",1766636421280,0.918,2946.7,2946.1,4.41331542]
["bitfinex","ETHUSD",1766636421479,0.918,2946.7,2946.1,5.28299859]
["bitfinex","ETHUSD",1766636422050,0.918,2946.7,2946.1,1.88869971]
["bitfinex","ETHUSD",1766636423478,0.918,2946.7,2946.1,1.01901654]
["bitfinex","ETHUSD",1766636425758,0.919,2946.7,2946.1,1.01901654]
["bitfinex","ETHUSD",1766636434800,0.919,2946.7,2946.0,0.002]
["bitfinex","ETHUSD",1766636435293,0.919,2946.7,2946.0,1.02103385]
["bitfinex","ETHUSD",1766636435998,0.919,2946.7,2946.0,4.41543271]
["bitfinex","ETHUSD",1766636436164,0.919,2946.7,2946.0,5.28514119]
["bitfinex","ETHUSD",1766636458204,0.9928,2946.6,2946.0,0.002]
["bitfinex","ETHUSD",1766636458531,0.9928,2946.5,2946.0,0.002]
["bitfinex","ETHUSD",1766636460150,0.9928,2946.4,2946.0,0.002]
["bitfinex","ETHUSD",1766636460929,0.9928,2946.4,2945.6,0.002]
["bitfinex","ETHUSD",1766636461133,0.9928,2946.2,2945.6,0.002]
["bitfinex","ETHUSD",1766636463550,0.9305,2946.1,2945.6,0.002]
["bitfinex","ETHUSD",1766636467064,0.9305,2946.1,2945.3,3.39723987]
["bitfinex","ETHUSD",1766636467065,0.9305,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1766636467556,1.0683998,2946.0,2945.2,0.002]
["bitfinex","ETHUSD",1766636467754,1.0683998,2946.0,2945.1,0.002]
["bitfinex","ETHUSD",1766636467755,0.9305,2945.8,2945.1,0.002]
["bitfinex","ETHUSD",1766636468059,0.87480356,2945.9,2944.9,0.002]
["bitfinex","ETHUSD",1766636468060,0.9305,2945.6,2944.9,0.002]
["bitfinex","ETHUSD",1766636468221,0.9305,2945.6,2944.9,0.03595701]
["bitfinex","ETHUSD",1766636469329,0.9305,2945.5,2944.9,0.03595701]
["bitfinex","ETHUSD",1766636469625,0.9305,2945.3,2944.9,0.03595701]
["bitfinex","ETHUSD",1766636474271,0.9305,2945.3,2944.9,3.43163883]
["bitfinex","ETHUSD",1766636477355,0.891,2945.7,2944.9,3.43163883]
["bitfinex","ETHUSD",1766636477664,0.9305,2945.6,2944.9,3.43163883]
["bitfinex","ETHUSD",1766636482850,0.9305,2945.6,2944.9,6.82733987]
["bitfinex","ETHUSD",1766636483048,0.9305,2945.6,2945.0,1.02251171]
["bitfinex","ETHUSD",1766636483353,0.9305,2945.9,2945.1,0.0339547]
["bitfinex","ETHUSD",1766636484475,0.9305,2945.9,2945.1,3.39543624]
["bitfinex","ETHUSD",1766636484774,3.39455223,2945.9,2945.1,3.39543624]
["bitfinex","ETHUSD",1766636484972,0.9305,2945.8,2945.1,3.39543624]
["bitfinex","ETHUSD",1766636485174,0.9305,2945.8,2945.1,3.39545611]
["bitfinex","ETHUSD",1766636486578,0.9305,2945.8,2945.0,4.42004573]
["bitfinex","ETHUSD",1766636488194,0.9305,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766636488491,3.39491367,2945.6,2945.0,0.03595585]
["bitfinex","ETHUSD",1766636488702,0.9305,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766636490680,4.32556456,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766636490883,0.9305,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1766636493378,0.9305,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1766636500310,0.77204782,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1766636501381,0.9051,2945.5,2944.9,0.002]
["bitfinex","ETHUSD",1766636501988,0.892,2945.6,2944.9,0.03595701]
["bitfinex","ETHUSD",1766636502193,0.9051,2945.8,2945.0,0.888]
["bitfinex","ETHUSD",1766636502715,0.9051,2945.8,2945.1,3.39547044]
["bitfinex","ETHUSD",1766636503225,0.9051,2945.8,2945.2,0.03395355]
["bitfinex","ETHUSD",1766636503520,0.9051,2945.8,2945.2,0.46569595]
["bitfinex","ETHUSD",1766636504020,0.9051,2945.8,2945.2,0.4317424]
["bitfinex","ETHUSD",1766636506528,0.9051,2945.8,2945.2,3.82708829]
["bitfinex","ETHUSD",1766636506702,0.9061,2945.8,2945.2,3.82708829]
["bitfinex","ETHUSD",1766636507384,0.9061,2945.8,2945.2,0.4317424]
["bitfinex","ETHUSD",1766636514914,0.9061,2945.8,2945.1,4.28343251]
["bitfinex","ETHUSD",1766636520757,0.9061,2945.8,2945.1,0.888]
["bitfinex","ETHUSD",1766636521952,0.9061,2945.8,2945.1,4.283447]
["bitfinex","ETHUSD",1766636525248,0.9061,2945.8,2945.0,3.39758573]
["bitfinex","ETHUSD",1766636525411,0.9061,2945.8,2945.1,0.888]
["bitfinex","ETHUSD",1766636525616,0.9061,2945.8,2945.1,1.75826915]
["bitfinex","ETHUSD",1766636529747,0.9061,2945.8,2945.1,5.15370925]
["bitfinex","ETHUSD",1766636530252,0.9061,2945.8,2945.1,4.26570925]
["bitfinex","ETHUSD",1766636530450,0.9061,2945.8,2945.1,1.75826915]
["bitfinex","ETHUSD",1766636532553,0.9061,2945.8,2945.1,5.15371655]
["bitfinex","ETHUSD",1766636533762,0.9061,2945.8,2945.2,0.41787647]
["bitfinex","ETHUSD",1766636558781,0.9061,2945.8,2945.1,5.15571655]
["bitfinex","ETHUSD",1766636559693,0.9061,2945.8,2945.1,1.76026915]
["bitfinex","ETHUSD",1766636560397,0.966,2945.7,2945.1,0.89]
["bitfinex","ETHUSD",1766636566392,0.966,2945.7,2945.1,0.002]
["bitfinex","ETHUSD",1766636567096,0.9141,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1766636582425,0.9151,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1766636588239,0.001,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1766636588401,0.001,2945.6,2945.1,0.4309576]
["bitfinex","ETHUSD",1766636588935,0.001,2945.6,2945.2,0.03395355]
["bitfinex","ETHUSD",1766636596235,0.001,2945.6,2945.2,3.42928098]
["bitfinex","ETHUSD",1766636604773,0.001,2945.6,2945.2,0.03395355]
["bitfinex","ETHUSD",1766636609656,0.9782,2945.5,2945.2,0.03395355]
["bitfinex","ETHUSD",1766636609965,0.9782,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1766636614794,0.001,2945.6,2945.1,0.002]
["bitfinex","ETHUSD",1766636615997,0.001,2945.6,2945.1,0.0359547]
["bitfinex","ETHUSD",1766636621271,0.43236729,2945.6,2945.1,0.0359547]
["bitfinex","ETHUSD",1766636623302,0.917,2945.5,2945.1,0.002]
["bitfinex","ETHUSD",1766636637521,0.001,2945.6,2945.1,0.0359547]
["bitfinex","ETHUSD",1766636638415,0.001,2945.6,2945.1,3.43141761]
["bitfinex","ETHUSD",1766636639412,0.001,2945.6,2945.1,0.0359547]
["bitfinex","ETHUSD",1766636642223,0.001,2945.6,2945.1,3.4313982]
["bitfinex","ETHUSD",1766636642424,0.001,2945.6,2945.1,4.11450808]
["bitfinex","ETHUSD",1766636645443,0.001,2946.1,2945.3,6.79047974]
["bitfinex","ETHUSD",1766636645444,0.9767,2946.1,2945.3,6.79047974]
["bitfinex","ETHUSD",1766636645764,0.001,2946.1,2945.4,0.03395124]
["bitfinex","ETHUSD",1766636645896,0.9757,2946.3,2945.5,0.6824431]
["bitfinex","ETHUSD",1766636646096,0.9757,2946.3,2945.6,0.03394894]
["bitfinex","ETHUSD",1766636646298,0.9757,2946.3,2945.5,0.6824431]
["bitfinex","ETHUSD",1766636647227,0.001,2945.6,2945.5,0.6824431]
["bitfinex","ETHUSD",1766636647617,0.001,2945.6,2945.5,4.11140252]
["bitfinex","ETHUSD",1766636648651,0.001,2945.6,2945.5,4.07745243]
["bitfinex","ETHUSD",1766636660573,0.001,2945.6,2945.5,4.07945243]
["bitfinex","ETHUSD",1766636660865,0.001,2945.6,2945.5,4.11340252]
["bitfinex","ETHUSD",1766636668589,0.001,2945.6,2945.5,4.07945243]
["bitfinex","ETHUSD",1766636690016,0.001,2945.6,2945.5,4.11340252]
["bitfinex","ETHUSD",1766636695232,0.001,2945.6,2945.5,4.07945243]
["bitfinex","ETHUSD",1766636700730,0.9804,2946.0,2945.5,4.07945243]
["bitfinex","ETHUSD",1766636700931,0.81157003,2946.0,2945.5,4.07945243]
["bitfinex","ETHUSD",1766636702234,0.81157003,2946.0,2945.6,3.42879317]
["bitfinex","ETHUSD",1766636703027,0.001,2946.1,2945.6,3.42879317]
["bitfinex","ETHUSD",1766636705233,0.001,2946.1,2945.6,6.82368724]
["bitfinex","ETHUSD",1766636705532,0.001,2946.3,2945.6,7.72739133]
["bitfinex","ETHUSD",1766636706935,0.001,2946.3,2945.6,4.33249726]
["bitfinex","ETHUSD",1766636707100,0.001,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766636707305,0.9172,2946.3,2945.5,3.39695144]
["bitfinex","ETHUSD",1766636708116,0.9172,2946.3,2945.6,3.39487843]
["bitfinex","ETHUSD",1766636712941,0.9172,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766636714342,0.9172,2946.3,2945.6,3.39487843]
["bitfinex","ETHUSD",1766636714531,0.9172,2946.3,2945.5,3.3969522]
["bitfinex","ETHUSD",1766636714734,0.9172,2946.3,2945.5,4.26299935]
["bitfinex","ETHUSD",1766636714927,0.9172,2946.3,2945.6,3.39488059]
["bitfinex","ETHUSD",1766636715133,0.9172,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766636717445,0.9172,2946.3,2945.7,3.42870853]
["bitfinex","ETHUSD",1766636719741,0.001,2946.3,2945.7,3.42870853]
["bitfinex","ETHUSD",1766636720042,0.891,2946.4,2945.8,0.44478947]
["bitfinex","ETHUSD",1766636720343,8.3953654,2946.6,2945.9,0.03394548]
["bitfinex","ETHUSD",1766636720838,7.4791654,2946.6,2945.8,0.03394663]
["bitfinex","ETHUSD",1766636721048,0.9162,2946.5,2945.8,0.03394663]
["bitfinex","ETHUSD",1766636723157,0.9172,2946.5,2945.8,3.42856619]
["bitfinex","ETHUSD",1766636727352,0.9172,2946.5,2945.8,4.21282504]
["bitfinex","ETHUSD",1766636733569,0.9172,2946.5,2945.8,0.81820548]
["bitfinex","ETHUSD",1766636733773,0.9172,2946.5,2945.8,0.03394663]
["bitfinex","ETHUSD",1766636734984,3.39486899,2946.5,2945.8,0.03394663]
["bitfinex","ETHUSD",1766636735290,0.9305,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766636738070,0.9305,2946.4,2945.8,0.03594663]
["bitfinex","ETHUSD",1766636740075,0.9305,2946.4,2945.8,0.002]
["bitfinex","ETHUSD",1766636740374,0.9808,2946.3,2945.8,0.002]
["bitfinex","ETHUSD",1766636742681,0.9808,2946.2,2945.7,1.0191654]
["bitfinex","ETHUSD",1766636742863,0.9808,2946.2,2945.5,0.89]
["bitfinex","ETHUSD",1766636743070,0.9808,2946.2,2945.6,1.01918271]
["bitfinex","ETHUSD",1766636749353,0.9808,2946.2,2945.6,1.54959982]
["bitfinex","ETHUSD",1766636759586,0.9808,2946.2,2945.6,1.01918271]
["bitfinex","ETHUSD",1766636761362,0.9808,2946.2,2945.1,0.002]
["bitfinex","ETHUSD",1766636761363,0.9808,2946.1,2945.1,0.002]
["bitfinex","ETHUSD",1766636761762,0.9522,2946.0,2945.1,0.002]
["bitfinex","ETHUSD",1766636762369,1.01932816,2945.9,2945.1,0.002]
["bitfinex","ETHUSD",1766636762680,0.9522,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1766636770413,0.891,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766636770610,0.891,2945.6,2944.5,0.002]
["bitfinex","ETHUSD",1766636770611,0.9522,2945.5,2944.5,0.002]
["bitfinex","ETHUSD",1766636770773,0.9522,2945.3,2944.5,0.002]
["bitfinex","ETHUSD",1766636770979,0.9522,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1766636772000,0.9522,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1766636772703,1.66524492,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1766636772704,0.9522,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1766636773502,1.08814645,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1766636776077,0.9522,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1766636776277,1.0881543,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1766636779112,0.9522,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1766636785011,0.9532,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1766636790514,1.0881543,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766636790708,0.9522,2945.0,2944.5,0.37620092]
["bitfinex","ETHUSD",1766636792317,0.001,2944.7,2944.5,0.03596162]
["bitfinex","ETHUSD",1766636792621,0.001,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1766636793719,0.9522,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766636799901,0.9532,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766636816043,3.39661026,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766636816250,0.9579,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1766636821558,0.001,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766636822158,0.9312,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766636825774,4.32679948,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766636825948,0.9302,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1766636840376,0.9302,2944.8,2944.5,0.002]
["bitfinex","ETHUSD",1766636857601,0.9312,2944.8,2944.5,0.002]
["bitfinex","ETHUSD",1766636866513,0.9312,2944.8,2944.0,6.79547826]
["bitfinex","ETHUSD",1766636866514,0.9407,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766636866727,1.8317,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766636866890,2.36815658,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766636867090,2.5041289,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766636867417,0.9407,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766636869003,0.9407,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766636875925,1.5634289,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766636875926,2.5041289,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766636876107,0.59000861,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766636877827,4.92688853,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766636878029,3.98618853,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766636878326,0.9407,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766636882131,4.33698037,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766636882432,1.4358989,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1766636882821,0.9432,2944.2,2944.0,0.002]
["bitfinex","ETHUSD",1766636887725,0.001,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766636887941,1.02697232,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766636887942,0.891,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766636888133,0.891,2944.6,2944.0,0.03596739]
["bitfinex","ETHUSD",1766636888802,0.891,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766636889006,0.891,2944.6,2944.0,0.34208031]
["bitfinex","ETHUSD",1766636890634,0.9432,2944.7,2944.0,0.34208031]
["bitfinex","ETHUSD",1766636893903,0.9442,2944.6,2944.0,0.34208031]
["bitfinex","ETHUSD",1766636894104,0.9442,2944.6,2944.0,3.7388188]
["bitfinex","ETHUSD",1766636902839,1.02072314,2944.8,2944.1,0.03396623]
["bitfinex","ETHUSD",1766636903040,0.001,2944.8,2944.2,0.71695242]
["bitfinex","ETHUSD",1766636903340,0.001,2944.8,2944.3,0.03396393]
["bitfinex","ETHUSD",1766636911454,0.9442,2944.8,2944.1,3.39656622]
["bitfinex","ETHUSD",1766636911947,0.9442,2944.8,2944.0,4.68297695]
["bitfinex","ETHUSD",1766636912650,0.9442,2944.8,2944.1,3.3966189]
["bitfinex","ETHUSD",1766636912851,0.9442,2944.8,2944.1,4.29359803]
["bitfinex","ETHUSD",1766636917452,0.9442,2944.8,2944.1,0.89697913]
["bitfinex","ETHUSD",1766636922465,0.9442,2944.8,2944.1,4.29358032]
["bitfinex","ETHUSD",1766636923336,0.9442,2944.8,2944.1,3.39660119]
["bitfinex","ETHUSD",1766636924867,0.9442,2944.8,2944.0,3.73876183]
["bitfinex","ETHUSD",1766636930042,1.9,2944.7,2944.0,3.73876183]
["bitfinex","ETHUSD",1766636930360,0.9001,2944.6,2944.0,3.73876183]
["bitfinex","ETHUSD",1766636943003,0.9011,2944.6,2944.0,3.73876183]
["bitfinex","ETHUSD",1766636952892,0.9011,2944.6,2944.0,0.34208031]
["bitfinex","ETHUSD",1766636954677,0.9011,2944.6,2944.0,3.73881286]
["bitfinex","ETHUSD",1766636955772,0.9011,2944.6,2944.0,0.34208031]
["bitfinex","ETHUSD",1766636955977,0.9011,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766637002441,0.9011,2944.6,2944.0,0.03596739]
["bitfinex","ETHUSD",1766637003238,0.9011,2944.6,2944.1,3.39662375]
["bitfinex","ETHUSD",1766637003441,0.9664,2944.8,2944.2,0.03396508]
["bitfinex","ETHUSD",1766637003751,0.9664,2944.8,2944.3,0.68272126]
["bitfinex","ETHUSD",1766637003952,0.9664,2944.8,2944.4,0.03396277]
["bitfinex","ETHUSD",1766637004452,0.9664,2944.8,2944.4,0.93506277]
["bitfinex","ETHUSD",1766637006330,0.001,2944.8,2944.4,4.33125606]
["bitfinex","ETHUSD",1766637012367,0.001,2944.8,2944.4,4.29729329]
["bitfinex","ETHUSD",1766637012531,0.001,2944.8,2944.5,0.49800146]
["bitfinex","ETHUSD",1766637012930,0.001,2944.8,2944.6,0.03396047]
["bitfinex","ETHUSD",1766637013763,0.001,2944.9,2944.6,0.03396047]
["bitfinex","ETHUSD",1766637013980,0.001,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766637014273,0.001,2944.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1766637014486,0.001,2944.8,2944.7,4.22497061]
["bitfinex","ETHUSD",1766637014667,0.001,2944.8,2944.7,5.19037061]
["bitfinex","ETHUSD",1766637019475,0.9654,2945.3,2944.7,8.58630228]
["bitfinex","ETHUSD",1766637019769,0.9654,2945.3,2944.8,0.03395816]
["bitfinex","ETHUSD",1766637020157,0.9654,2945.3,2944.8,1.05337984]
["bitfinex","ETHUSD",1766637020357,0.9664,2945.6,2944.9,0.86742821]
["bitfinex","ETHUSD",1766637020567,0.9664,2945.6,2945.0,0.03395585]
["bitfinex","ETHUSD",1766637021484,0.9664,2945.6,2944.9,1.88684989]
["bitfinex","ETHUSD",1766637022392,0.9664,2945.6,2944.9,5.28254563]
["bitfinex","ETHUSD",1766637023269,0.9664,2945.6,2944.9,1.88684989]
["bitfinex","ETHUSD",1766637023498,0.9664,2945.6,2944.9,5.28253533]
["bitfinex","ETHUSD",1766637024470,0.9664,2945.6,2945.0,0.52825353]
["bitfinex","ETHUSD",1766637028560,0.9664,2945.6,2944.9,1.01942168]
["bitfinex","ETHUSD",1766637028958,0.9654,2945.5,2944.9,1.01942168]
["bitfinex","ETHUSD",1766637035994,0.9654,2945.5,2944.9,1.02142168]
["bitfinex","ETHUSD",1766637036194,0.9901,2945.4,2944.9,1.02142168]
["bitfinex","ETHUSD",1766637050609,0.9911,2945.4,2944.9,1.02142168]
["bitfinex","ETHUSD",1766637061407,0.9911,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1766637074027,0.001,2945.4,2944.9,0.002]
["bitfinex","ETHUSD",1766637079754,0.9751,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1766637098565,0.9761,2945.3,2944.9,0.002]
["bitfinex","ETHUSD",1766637108974,0.9086,2945.2,2944.9,0.002]
["bitfinex","ETHUSD",1766637111147,0.9086,2945.1,2944.5,4.41559546]
["bitfinex","ETHUSD",1766637111674,0.9086,2945.1,2944.5,3.39613914]
["bitfinex","ETHUSD",1766637114441,0.9086,2945.1,2944.5,3.39813914]
["bitfinex","ETHUSD",1766637114648,0.9096,2945.1,2944.5,3.39813914]
["bitfinex","ETHUSD",1766637116592,0.9096,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1766637116878,0.9086,2945.0,2944.4,0.002]
["bitfinex","ETHUSD",1766637117050,0.9086,2944.8,2944.4,0.002]
["bitfinex","ETHUSD",1766637118252,0.9086,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766637119577,3.39594172,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766637119743,0.9086,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766637121976,1.01966075,2944.9,2944.0,6.79547826]
["bitfinex","ETHUSD",1766637121977,1.97896075,2944.9,2944.0,6.79547826]
["bitfinex","ETHUSD",1766637122281,1.97896075,2944.9,2944.1,0.7817139]
["bitfinex","ETHUSD",1766637122282,0.9593,2944.9,2944.1,0.7817139]
["bitfinex","ETHUSD",1766637123266,0.9593,2944.9,2944.2,3.39650838]
["bitfinex","ETHUSD",1766637130392,0.9603,2944.9,2944.2,3.39650838]
["bitfinex","ETHUSD",1766637137099,0.9603,2944.9,2944.1,3.39856574]
["bitfinex","ETHUSD",1766637137306,0.9593,2944.7,2944.1,3.39856574]
["bitfinex","ETHUSD",1766637137701,0.001,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766637138302,0.001,2944.9,2944.3,0.9603]
["bitfinex","ETHUSD",1766637138481,0.001,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766637139089,0.001,2944.9,2944.5,3.39616233]
["bitfinex","ETHUSD",1766637139307,0.001,2944.9,2944.6,0.71659832]
["bitfinex","ETHUSD",1766637141074,0.001,2944.9,2944.6,0.68263785]
["bitfinex","ETHUSD",1766637147305,0.001,2945.1,2944.6,0.68263785]
["bitfinex","ETHUSD",1766637152614,0.9196,2945.0,2944.6,0.68263785]
["bitfinex","ETHUSD",1766637154533,0.9206,2945.0,2944.6,0.68263785]
["bitfinex","ETHUSD",1766637157617,0.9206,2945.0,2944.4,0.9623]
["bitfinex","ETHUSD",1766637158415,0.9206,2945.0,2944.4,0.002]
["bitfinex","ETHUSD",1766637163694,0.9206,2944.9,2944.2,1.01960877]
["bitfinex","ETHUSD",1766637163919,0.9206,2944.8,2944.2,1.01960877]
["bitfinex","ETHUSD",1766637164121,0.9206,2944.8,2944.1,0.002]
["bitfinex","ETHUSD",1766637164321,0.9206,2944.6,2944.1,1.02164343]
["bitfinex","ETHUSD",1766637166226,0.9206,2944.6,2944.2,3.43038293]
["bitfinex","ETHUSD",1766637169625,0.9206,2944.6,2944.2,3.39641785]
["bitfinex","ETHUSD",1766637171329,0.9206,2944.6,2944.3,0.03396393]
["bitfinex","ETHUSD",1766637172834,0.9206,2944.6,2944.2,3.39641785]
["bitfinex","ETHUSD",1766637175442,0.9206,2944.6,2944.2,4.17808789]
["bitfinex","ETHUSD",1766637175619,0.9206,2944.6,2944.2,4.21205297]
["bitfinex","ETHUSD",1766637176638,0.9206,2944.6,2944.2,7.60856135]
["bitfinex","ETHUSD",1766637176932,0.9206,2944.9,2944.2,4.17808789]
["bitfinex","ETHUSD",1766637177139,0.9206,2944.9,2944.2,4.21205297]
["bitfinex","ETHUSD",1766637177433,0.9206,2944.9,2944.2,7.74749131]
["bitfinex","ETHUSD",1766637177637,0.9206,2944.9,2944.2,7.71352623]
["bitfinex","ETHUSD",1766637177822,0.9206,2944.9,2944.3,0.03396393]
["bitfinex","ETHUSD",1766637178018,0.001,2945.0,2944.3,0.03396393]
["bitfinex","ETHUSD",1766637178419,0.001,2945.0,2944.3,0.95456393]
["bitfinex","ETHUSD",1766637178719,0.001,2945.0,2944.4,0.86364902]
["bitfinex","ETHUSD",1766637178919,0.001,2945.0,2944.4,4.25984989]
["bitfinex","ETHUSD",1766637179121,0.9216,2945.0,2944.4,5.18144989]
["bitfinex","ETHUSD",1766637181643,0.9216,2945.0,2944.4,8.57772756]
["bitfinex","ETHUSD",1766637181941,0.9216,2945.0,2944.5,0.03396162]
["bitfinex","ETHUSD",1766637182144,0.001,2945.0,2944.6,0.86116892]
["bitfinex","ETHUSD",1766637183160,0.001,2945.0,2944.7,3.42989098]
["bitfinex","ETHUSD",1766637183527,0.001,2945.1,2944.7,3.39593167]
["bitfinex","ETHUSD",1766637184837,0.001,2945.0,2944.7,3.39593167]
["bitfinex","ETHUSD",1766637194438,0.001,2945.0,2944.7,6.79186334]
["bitfinex","ETHUSD",1766637194638,0.001,2945.0,2944.8,0.86724955]
["bitfinex","ETHUSD",1766637200770,0.001,2945.0,2944.8,4.26303735]
["bitfinex","ETHUSD",1766637205460,0.001,2945.0,2944.8,3.3957878]
["bitfinex","ETHUSD",1766637206573,0.001,2945.0,2944.7,3.39593167]
["bitfinex","ETHUSD",1766637207156,0.001,2945.0,2944.6,4.32560537]
["bitfinex","ETHUSD",1766637207348,0.9286,2945.0,2944.6,3.39800537]
["bitfinex","ETHUSD",1766637207752,0.9286,2945.0,2944.6,3.53393472]
["bitfinex","ETHUSD",1766637208077,0.9286,2945.0,2944.6,4.31575248]
["bitfinex","ETHUSD",1766637253229,0.001,2945.0,2944.6,7.71179948]
["bitfinex","ETHUSD",1766637255460,0.001,2945.0,2944.6,4.31575248]
["bitfinex","ETHUSD",1766637265756,0.001,2945.0,2944.6,4.17982313]
["bitfinex","ETHUSD",1766637266131,0.001,2945.0,2944.7,0.13592935]
["bitfinex","ETHUSD",1766637267663,0.001,2945.0,2944.7,0.90732053]
["bitfinex","ETHUSD",1766637271071,0.001,2945.0,2944.7,4.3031911]
["bitfinex","ETHUSD",1766637301281,0.001,2945.0,2944.7,3.53179992]
["bitfinex","ETHUSD",1766637314313,0.001,2945.1,2944.7,7.08663159]
["bitfinex","ETHUSD",1766637316095,0.001,2945.1,2944.8,0.1589]
["bitfinex","ETHUSD",1766637316290,0.001,2945.1,2944.9,3.39570104]
["bitfinex","ETHUSD",1766637317714,0.001,2945.1,2944.8,3.55466064]
["bitfinex","ETHUSD",1766637319389,0.001,2945.1,2944.8,4.26350904]
["bitfinex","ETHUSD",1766637323625,0.001,2945.3,2944.8,4.26350904]
["bitfinex","ETHUSD",1766637326623,0.001,2945.3,2944.8,4.26550904]
["bitfinex","ETHUSD",1766637326827,0.001,2945.1,2944.8,4.26550904]
["bitfinex","ETHUSD",1766637332029,0.001,2945.4,2944.8,4.10660904]
["bitfinex","ETHUSD",1766637332232,0.9992,2945.8,2945.0,0.1559]
["bitfinex","ETHUSD",1766637332740,0.9992,2945.8,2945.1,1.1551]
["bitfinex","ETHUSD",1766637333034,0.9992,2945.8,2945.1,0.1559]
["bitfinex","ETHUSD",1766637333431,0.9992,2945.8,2945.3,0.1559]
["bitfinex","ETHUSD",1766637333432,0.001,2945.8,2945.3,0.1559]
["bitfinex","ETHUSD",1766637333632,0.001,2945.8,2945.4,0.03395124]
["bitfinex","ETHUSD",1766637333935,0.001,2945.8,2945.5,3.39500933]
["bitfinex","ETHUSD",1766637334109,0.001,2945.8,2945.5,3.87380426]
["bitfinex","ETHUSD",1766637334710,0.001,2945.8,2945.5,4.02970426]
["bitfinex","ETHUSD",1766637335440,0.001,2945.8,2945.5,4.06365435]
["bitfinex","ETHUSD",1766637338541,0.001,2945.8,2945.5,3.92775548]
["bitfinex","ETHUSD",1766637338914,0.001,2945.8,2945.6,0.13588918]
["bitfinex","ETHUSD",1766637339222,0.001,2945.8,2945.6,0.881762]
["bitfinex","ETHUSD",1766637339638,0.001,2945.8,2945.6,0.74587282]
["bitfinex","ETHUSD",1766637339838,0.001,2945.8,2945.7,0.13588918]
["bitfinex","ETHUSD",1766637340641,0.001,2945.8,2945.7,3.53066801]
["bitfinex","ETHUSD",1766637343642,0.001,2945.8,2945.7,0.13588918]
["bitfinex","ETHUSD",1766637345347,0.001,2945.8,2945.7,0.61363006]
["bitfinex","ETHUSD",1766637349764,0.001,2945.8,2945.7,0.13588918]
["bitfinex","ETHUSD",1766637351466,0.9796,2945.8,2945.2,0.888]
["bitfinex","ETHUSD",1766637351641,0.9796,2945.8,2945.3,3.39523359]
["bitfinex","ETHUSD",1766637351843,0.9796,2945.8,2945.3,4.28323359]
["bitfinex","ETHUSD",1766637352071,0.9796,2945.8,2945.3,3.39523359]
["bitfinex","ETHUSD",1766637352563,0.9796,2945.8,2945.4,4.37472102]
["bitfinex","ETHUSD",1766637356576,0.9796,2945.8,2945.4,0.9796]
["bitfinex","ETHUSD",1766637362164,0.9796,2945.8,2945.3,3.3971981]
["bitfinex","ETHUSD",1766637362165,0.9796,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766637362350,0.943,2945.6,2945.3,0.002]
["bitfinex","ETHUSD",1766637362552,0.943,2945.6,2945.0,4.28348602]
["bitfinex","ETHUSD",1766637362752,0.943,2945.5,2944.8,0.002]
["bitfinex","ETHUSD",1766637362949,0.943,2945.5,2944.6,3.3980054]
["bitfinex","ETHUSD",1766637363247,0.943,2945.3,2944.6,3.3980054]
["bitfinex","ETHUSD",1766637363685,0.943,2945.3,2944.6,0.002]
["bitfinex","ETHUSD",1766637363894,0.943,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1766637364072,0.943,2945.1,2944.3,0.002]
["bitfinex","ETHUSD",1766637364073,0.943,2945.0,2944.3,0.002]
["bitfinex","ETHUSD",1766637364975,1.01962956,2944.9,2944.3,0.002]
["bitfinex","ETHUSD",1766637365156,0.943,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1766637370194,0.891,2944.7,2943.5,0.9819]
["bitfinex","ETHUSD",1766637370485,0.891,2944.7,2943.7,0.9819]
["bitfinex","ETHUSD",1766637370486,0.76826584,2944.6,2943.7,0.9819]
["bitfinex","ETHUSD",1766637370672,6.79232466,2944.5,2943.7,0.002]
["bitfinex","ETHUSD",1766637370878,6.79232466,2944.5,2943.5,0.9819]
["bitfinex","ETHUSD",1766637373093,1.01988261,2944.4,2943.5,0.9819]
["bitfinex","ETHUSD",1766637373890,0.891,2944.3,2943.5,0.9819]
["bitfinex","ETHUSD",1766637374087,0.19108826,2944.2,2943.5,0.9819]
["bitfinex","ETHUSD",1766637374292,3.58767169,2944.2,2943.5,0.9819]
["bitfinex","ETHUSD",1766637374668,0.9819,2944.1,2943.5,0.9819]
["bitfinex","ETHUSD",1766637375669,0.9819,2944.1,2943.2,0.002]
["bitfinex","ETHUSD",1766637378897,3.39673913,2944.0,2943.2,0.002]
["bitfinex","ETHUSD",1766637379204,1.66852789,2943.9,2943.2,0.002]
["bitfinex","ETHUSD",1766637379504,1.66852789,2943.9,2943.2,0.9819]
["bitfinex","ETHUSD",1766637380001,1.020056,2943.8,2943.2,0.9819]
["bitfinex","ETHUSD",1766637380371,1.66852789,2943.9,2943.2,0.9819]
["bitfinex","ETHUSD",1766637381580,5.06541671,2943.9,2943.2,0.9819]
["bitfinex","ETHUSD",1766637381776,0.60854727,2943.8,2943.2,0.9819]
["bitfinex","ETHUSD",1766637385416,3.39596965,2944.7,2943.2,0.9819]
["bitfinex","ETHUSD",1766637385417,1e-08,2945.0,2943.5,0.0879448]
["bitfinex","ETHUSD",1766637385711,0.001,2945.8,2945.1,0.9799]
["bitfinex","ETHUSD",1766637385904,0.944,2945.8,2945.1,0.9799]
["bitfinex","ETHUSD",1766637386296,0.944,2945.8,2945.2,1.9239]
["bitfinex","ETHUSD",1766637386494,0.944,2945.8,2945.3,1.01385239]
["bitfinex","ETHUSD",1766637386700,0.001,2945.8,2945.3,1.01385239]
["bitfinex","ETHUSD",1766637386900,0.001,2945.8,2945.3,1.10179719]
["bitfinex","ETHUSD",1766637387590,0.944,2946.1,2945.4,0.9799]
["bitfinex","ETHUSD",1766637388324,0.944,2946.1,2945.4,4.37500213]
["bitfinex","ETHUSD",1766637390424,0.001,2945.8,2945.4,4.37500213]
["bitfinex","ETHUSD",1766637390791,0.001,2945.8,2945.5,0.9799]
["bitfinex","ETHUSD",1766637391327,0.001,2945.8,2945.5,1.9239]
["bitfinex","ETHUSD",1766637392927,0.001,2945.8,2945.5,5.31889245]
["bitfinex","ETHUSD",1766637393918,0.001,2945.8,2945.5,4.37489245]
["bitfinex","ETHUSD",1766637394118,0.001,2945.8,2945.6,0.944]
["bitfinex","ETHUSD",1766637394543,0.001,2945.8,2945.4,3.39507867]
["bitfinex","ETHUSD",1766637394745,0.001,2945.8,2945.5,0.13589333]
["bitfinex","ETHUSD",1766637397441,0.001,2945.8,2945.6,0.9696]
["bitfinex","ETHUSD",1766637397646,0.916002,2946.2,2945.7,0.9696]
["bitfinex","ETHUSD",1766637398133,0.916002,2946.2,2945.5,4.50049767]
["bitfinex","ETHUSD",1766637401275,0.916002,2946.2,2945.4,3.39505442]
["bitfinex","ETHUSD",1766637401454,0.916002,2946.2,2945.4,4.41425444]
["bitfinex","ETHUSD",1766637409372,0.916002,2946.2,2945.4,5.39635444]
["bitfinex","ETHUSD",1766637409972,0.916002,2946.2,2945.4,5.39835444]
["bitfinex","ETHUSD",1766637410343,0.916002,2946.2,2945.4,6.27771713]
["bitfinex","ETHUSD",1766637414980,0.9505,2946.1,2945.4,2.88266271]
["bitfinex","ETHUSD",1766637415458,0.9505,2946.1,2945.4,4.41630916]
["bitfinex","ETHUSD",1766637416870,0.9505,2946.1,2945.4,3.39710914]
["bitfinex","ETHUSD",1766637417076,0.9505,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1766637418875,0.9505,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1766637422476,0.89,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1766637422676,1.7922,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1766637427603,0.9022,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1766637467139,0.89,2946.0,2945.4,0.9502]
["bitfinex","ETHUSD",1766637467753,0.89,2946.0,2945.4,4.34527832]
["bitfinex","ETHUSD",1766637468861,0.89,2946.0,2945.5,0.9482]
["bitfinex","ETHUSD",1766637469052,0.9917,2946.1,2945.5,0.98215009]
["bitfinex","ETHUSD",1766637471674,0.9917,2946.1,2945.5,4.37715292]
["bitfinex","ETHUSD",1766637475072,0.9917,2946.1,2945.5,4.37915292]
["bitfinex","ETHUSD",1766637478179,0.9917,2946.1,2945.5,0.9502]
["bitfinex","ETHUSD",1766637480149,0.9917,2946.1,2945.5,4.34520118]
["bitfinex","ETHUSD",1766637480350,0.9917,2946.1,2945.6,0.43472012]
["bitfinex","ETHUSD",1766637491098,0.9917,2946.1,2945.5,0.9502]
["bitfinex","ETHUSD",1766637492000,0.99034216,2946.1,2945.5,0.9502]
["bitfinex","ETHUSD",1766637507511,3.39432067,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1766637507821,0.9765,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766637542783,0.9765,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1766637543585,0.9213,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1766637553322,0.9223,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1766637562008,0.9223,2945.9,2945.4,0.9541]
["bitfinex","ETHUSD",1766637566215,0.001,2945.9,2945.4,0.9541]
["bitfinex","ETHUSD",1766637576668,0.9907,2945.9,2945.4,0.9541]
["bitfinex","ETHUSD",1766637581370,0.001,2945.9,2945.4,0.9541]
["bitfinex","ETHUSD",1766637581764,0.001,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1766637581765,0.9673,2945.9,2945.4,0.002]
["bitfinex","ETHUSD",1766637581972,1.8563,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1766637582141,0.18573,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1766637582340,1.15203,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1766637585868,3.39489407,2945.6,2945.4,0.002]
["bitfinex","ETHUSD",1766637586440,0.9663,2945.5,2944.9,0.9803]
["bitfinex","ETHUSD",1766637587275,0.9663,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1766637587475,1.42099241,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1766637591172,0.9663,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1766637604071,0.9663,2945.5,2944.9,4.37597835]
["bitfinex","ETHUSD",1766637604471,0.9663,2945.5,2944.9,3.39567835]
["bitfinex","ETHUSD",1766637604798,3.39478785,2945.7,2945.0,0.9997]
["bitfinex","ETHUSD",1766637604997,0.9557,2945.7,2945.0,0.9997]
["bitfinex","ETHUSD",1766637605205,0.9557,2945.7,2945.0,1.03365585]
["bitfinex","ETHUSD",1766637606071,0.9557,2945.7,2945.0,4.42923115]
["bitfinex","ETHUSD",1766637606369,0.9557,2945.7,2945.0,5.21173175]
["bitfinex","ETHUSD",1766637606570,0.9557,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1766637606788,0.001,2945.5,2945.4,0.002]
["bitfinex","ETHUSD",1766637615409,0.89,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1766637617898,1.8457,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1766637622519,1.8467,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1766637636963,0.891,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1766637637172,0.9048,2945.7,2945.4,0.002]
["bitfinex","ETHUSD",1766637641169,0.891,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1766637641741,1.8176,2945.8,2945.4,0.002]
["bitfinex","ETHUSD",1766637648186,0.9266,2945.7,2945.3,1.0193524]
["bitfinex","ETHUSD",1766637648365,0.9266,2945.7,2944.9,3.39563961]
["bitfinex","ETHUSD",1766637648569,0.9266,2945.7,2945.1,1.0193524]
["bitfinex","ETHUSD",1766637648885,0.9266,2945.7,2944.9,4.37313961]
["bitfinex","ETHUSD",1766637649662,0.9266,2945.7,2945.0,1.0193524]
["bitfinex","ETHUSD",1766637649883,0.9266,2945.7,2945.0,1.6475016]
["bitfinex","ETHUSD",1766637651566,3.39478678,2945.7,2945.0,1.6475016]
["bitfinex","ETHUSD",1766637651767,0.9266,2945.6,2945.0,1.6475016]
["bitfinex","ETHUSD",1766637652699,0.9266,2945.6,2945.0,1.0193524]
["bitfinex","ETHUSD",1766637654000,0.9266,2945.6,2945.0,1.0213524]
["bitfinex","ETHUSD",1766637658776,0.9266,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766637658999,0.9266,2945.5,2945.0,0.002]
["bitfinex","ETHUSD",1766637661122,0.9266,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766637661310,1.11192,2945.4,2944.5,4.28505514]
["bitfinex","ETHUSD",1766637661488,1.11192,2945.4,2944.7,1.01943553]
["bitfinex","ETHUSD",1766637661818,1.11192,2945.4,2944.5,4.28505514]
["bitfinex","ETHUSD",1766637661978,1.11192,2945.4,2944.6,1.01946671]
["bitfinex","ETHUSD",1766637662520,1.11192,2945.4,2944.6,4.41549261]
["bitfinex","ETHUSD",1766637662719,1.11192,2945.4,2944.6,6.33694398]
["bitfinex","ETHUSD",1766637663039,0.9266,2945.4,2944.6,6.33694398]
["bitfinex","ETHUSD",1766637663526,0.9266,2945.4,2945.0,0.002]
["bitfinex","ETHUSD",1766637670713,4.32172872,2945.4,2944.6,5.36329261]
["bitfinex","ETHUSD",1766637671024,0.9565,2945.3,2944.6,5.36329261]
["bitfinex","ETHUSD",1766637681127,0.9565,2945.3,2944.6,4.3438259]
["bitfinex","ETHUSD",1766637681521,0.9565,2945.3,2944.7,1.01946671]
["bitfinex","ETHUSD",1766637689756,0.9575,2945.3,2944.7,1.01946671]
["bitfinex","ETHUSD",1766637691456,0.9575,2945.3,2944.7,4.41539503]
["bitfinex","ETHUSD",1766637691658,0.9575,2945.3,2944.7,5.38062896]
["bitfinex","ETHUSD",1766637694062,0.9575,2945.3,2944.7,6.28692896]
["bitfinex","ETHUSD",1766637705286,0.9575,2945.3,2944.8,0.9883]
["bitfinex","ETHUSD",1766637705658,0.001,2945.3,2944.8,0.9883]
["bitfinex","ETHUSD",1766637706656,0.001,2945.3,2944.9,0.9883]
["bitfinex","ETHUSD",1766637710293,0.001,2945.3,2944.8,1.01946671]
["bitfinex","ETHUSD",1766637710482,0.9308,2945.3,2944.7,1.95353393]
["bitfinex","ETHUSD",1766637710882,0.9308,2945.3,2944.7,2.97300064]
["bitfinex","ETHUSD",1766637712796,0.9308,2945.3,2944.7,2.00776671]
["bitfinex","ETHUSD",1766637720515,0.9308,2945.3,2944.7,5.40368914]
["bitfinex","ETHUSD",1766637723123,0.9308,2945.3,2944.5,4.2871595]
["bitfinex","ETHUSD",1766637723124,0.2585,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1766637723699,0.2585,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766637724025,0.2585,2945.0,2944.3,0.002]
["bitfinex","ETHUSD",1766637724416,0.2545,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1766637725118,1.01961917,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1766637731035,1.02061917,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1766637731537,0.001,2944.7,2944.3,0.002]
["bitfinex","ETHUSD",1766637731734,1.01961917,2944.6,2944.3,0.002]
["bitfinex","ETHUSD",1766637732741,1.01961917,2944.6,2944.3,0.9385]
["bitfinex","ETHUSD",1766637733334,0.01961917,2944.6,2944.4,0.9365]
["bitfinex","ETHUSD",1766637733519,1.917e-05,2944.6,2944.4,0.9365]
["bitfinex","ETHUSD",1766637733715,0.9546,2945.3,2944.6,0.9365]
["bitfinex","ETHUSD",1766637733920,0.9546,2945.3,2944.8,0.9365]
["bitfinex","ETHUSD",1766637734242,0.9375,2945.3,2944.8,0.9365]
["bitfinex","ETHUSD",1766637734423,0.001,2945.3,2944.9,0.97045701]
["bitfinex","ETHUSD",1766637736352,0.001,2945.3,2944.9,3.429658]
["bitfinex","ETHUSD",1766637736660,0.001,2945.3,2944.9,4.366158]
["bitfinex","ETHUSD",1766637736839,0.001,2945.3,2944.9,5.38562471]
["bitfinex","ETHUSD",1766637738060,0.001,2945.3,2945.0,0.9365]
["bitfinex","ETHUSD",1766637738259,0.001,2945.3,2945.0,1.51872752]
["bitfinex","ETHUSD",1766637746359,0.001,2945.3,2945.0,0.9385]
["bitfinex","ETHUSD",1766637755378,0.001,2945.3,2945.0,1.95796671]
["bitfinex","ETHUSD",1766637759886,0.001,2945.4,2945.1,0.9699]
["bitfinex","ETHUSD",1766637760588,0.9292,2945.3,2944.5,0.9699]
["bitfinex","ETHUSD",1766637760771,0.9292,2945.3,2944.6,3.3959904]
["bitfinex","ETHUSD",1766637760980,0.9292,2945.3,2944.7,1.01947364]
["bitfinex","ETHUSD",1766637761282,0.9292,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1766637761502,0.9302,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1766637771191,0.001,2945.3,2945.0,0.002]
["bitfinex","ETHUSD",1766637772189,0.5071,2945.2,2944.8,0.5091]
["bitfinex","ETHUSD",1766637772374,0.5071,2945.2,2944.7,0.9699]
["bitfinex","ETHUSD",1766637773267,0.5071,2945.2,2944.7,4.36581687]
["bitfinex","ETHUSD",1766637773468,0.5071,2945.2,2944.7,0.9699]
["bitfinex","ETHUSD",1766637776370,0.5081,2945.2,2944.7,0.9699]
["bitfinex","ETHUSD",1766637779998,0.5071,2945.1,2944.6,0.002]
["bitfinex","ETHUSD",1766637780205,0.5071,2945.1,2944.6,4.36794275]
["bitfinex","ETHUSD",1766637780414,0.892,2945.2,2944.6,5.14775133]
["bitfinex","ETHUSD",1766637781418,0.892,2945.2,2944.7,1.00385931]
["bitfinex","ETHUSD",1766637781797,0.001,2945.2,2944.7,1.00385931]
["bitfinex","ETHUSD",1766637782115,0.001,2945.2,2944.9,0.9655]
["bitfinex","ETHUSD",1766637782280,0.001,2945.2,2944.9,0.99945701]
["bitfinex","ETHUSD",1766637782684,0.001,2945.2,2944.9,0.9655]
["bitfinex","ETHUSD",1766637783305,0.001,2945.3,2944.9,0.9655]
["bitfinex","ETHUSD",1766637785021,0.001,2945.2,2944.9,0.9655]
["bitfinex","ETHUSD",1766637786495,0.001,2945.2,2944.7,4.36137353]
["bitfinex","ETHUSD",1766637786699,0.001,2945.2,2944.7,5.3936042]
["bitfinex","ETHUSD",1766637788093,0.001,2945.2,2944.7,4.4281042]
["bitfinex","ETHUSD",1766637788292,0.001,2945.2,2944.8,0.99945816]
["bitfinex","ETHUSD",1766637794914,0.001,2945.2,2944.8,0.9655]
["bitfinex","ETHUSD",1766637796287,0.001,2945.2,2944.8,0.99945816]
["bitfinex","ETHUSD",1766637797723,0.001,2945.2,2944.8,0.9655]
["bitfinex","ETHUSD",1766637809038,0.001,2945.3,2944.9,0.9655]
["bitfinex","ETHUSD",1766637809238,0.001,2945.3,2945.0,0.99945585]
["bitfinex","ETHUSD",1766637812240,0.001,2945.4,2945.1,0.9325]
["bitfinex","ETHUSD",1766637812427,0.001,2945.6,2945.3,0.9325]
["bitfinex","ETHUSD",1766637813756,0.001,2945.7,2945.2,0.9325]
["bitfinex","ETHUSD",1766637813938,0.001,2945.8,2945.5,0.9325]
["bitfinex","ETHUSD",1766637814612,0.892,2945.9,2945.5,0.9325]
["bitfinex","ETHUSD",1766637814613,0.81172625,2945.9,2945.5,0.9325]
["bitfinex","ETHUSD",1766637814814,0.81172625,2945.9,2945.6,0.9325]
["bitfinex","ETHUSD",1766637815026,0.001,2946.1,2945.6,0.9325]
["bitfinex","ETHUSD",1766637815254,0.001,2946.1,2945.7,0.03394778]
["bitfinex","ETHUSD",1766637815548,2e-06,2946.2,2945.7,0.9325]
["bitfinex","ETHUSD",1766637815759,2e-06,2946.2,2945.9,0.9325]
["bitfinex","ETHUSD",1766637831251,2e-06,2946.2,2945.9,0.9345]
["bitfinex","ETHUSD",1766637838460,2e-06,2946.2,2946.0,0.9699]
["bitfinex","ETHUSD",1766637842645,0.512102,2946.2,2945.4,3.39504314]
["bitfinex","ETHUSD",1766637842850,0.512102,2946.2,2945.3,0.9921]
["bitfinex","ETHUSD",1766637843056,0.512102,2946.2,2945.4,0.13589749]
["bitfinex","ETHUSD",1766637843260,0.512102,2946.2,2945.4,1.12799749]
["bitfinex","ETHUSD",1766637843433,0.512102,2946.2,2944.9,0.9921]
["bitfinex","ETHUSD",1766637843776,0.512102,2946.2,2945.1,0.89]
["bitfinex","ETHUSD",1766637844100,0.89,2946.1,2944.8,2.7731]
["bitfinex","ETHUSD",1766637844266,0.5121,2946.0,2944.8,2.7731]
["bitfinex","ETHUSD",1766637844455,0.5121,2945.8,2944.8,2.7731]
["bitfinex","ETHUSD",1766637844658,0.5121,2945.6,2944.8,6.16891401]
["bitfinex","ETHUSD",1766637844969,0.5121,2945.6,2944.8,7.12580953]
["bitfinex","ETHUSD",1766637847167,0.5121,2945.5,2944.8,2.84099552]
["bitfinex","ETHUSD",1766637847370,0.5121,2945.5,2944.8,0.9941]
["bitfinex","ETHUSD",1766637849176,0.5121,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1766637877609,0.5121,2945.4,2944.9,0.9507]
["bitfinex","ETHUSD",1766637877812,0.891,2945.6,2944.9,0.9507]
["bitfinex","ETHUSD",1766637878609,0.891,2945.6,2945.0,0.95065585]
["bitfinex","ETHUSD",1766637878814,1.37079366,2945.6,2945.0,0.95065585]
["bitfinex","ETHUSD",1766637881812,1.88289366,2945.6,2945.0,0.95065585]
["bitfinex","ETHUSD",1766637882015,5.27781648,2945.6,2945.0,0.95065585]
["bitfinex","ETHUSD",1766637882188,0.5121,2945.5,2945.0,0.9167]
["bitfinex","ETHUSD",1766637891125,0.47979366,2945.6,2945.0,0.9167]
["bitfinex","ETHUSD",1766637891336,4.79786269,2945.8,2945.0,0.9167]
["bitfinex","ETHUSD",1766637891536,5.13743896,2945.8,2945.0,0.9167]
["bitfinex","ETHUSD",1766637892019,4.24643896,2945.8,2945.0,0.9167]
["bitfinex","ETHUSD",1766637893018,3.73433896,2945.8,2945.0,0.9167]
["bitfinex","ETHUSD",1766637893220,0.5121,2945.7,2945.0,0.9167]
["bitfinex","ETHUSD",1766637893424,4.76023145,2945.7,2945.0,0.9167]
["bitfinex","ETHUSD",1766637894417,1.36539999,2945.7,2945.2,0.9167]
["bitfinex","ETHUSD",1766637894612,0.001,2945.9,2945.2,0.9167]
["bitfinex","ETHUSD",1766637894817,0.892,2945.9,2945.3,0.95065239]
["bitfinex","ETHUSD",1766637901207,0.892,2945.9,2945.3,0.9167]
["bitfinex","ETHUSD",1766637901405,0.892,2945.9,2945.4,0.03395124]
["bitfinex","ETHUSD",1766637901655,2e-06,2946.2,2945.4,0.92295124]
["bitfinex","ETHUSD",1766637901821,2e-06,2946.2,2945.6,0.9491]
["bitfinex","ETHUSD",1766637902030,2e-06,2946.2,2945.5,0.43181585]
["bitfinex","ETHUSD",1766637902031,2e-06,2946.2,2945.8,0.9491]
["bitfinex","ETHUSD",1766637902218,2e-06,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766637902219,2e-06,2946.2,2946.0,0.9491]
["bitfinex","ETHUSD",1766637903837,2e-06,2946.2,2945.7,3.39471734]
["bitfinex","ETHUSD",1766637904037,2e-06,2946.2,2945.7,4.21177869]
["bitfinex","ETHUSD",1766637905035,2e-06,2946.2,2945.7,0.81706135]
["bitfinex","ETHUSD",1766637905421,2e-06,2946.2,2945.8,3.39465362]
["bitfinex","ETHUSD",1766637906149,2e-06,2946.2,2945.9,0.9491]
["bitfinex","ETHUSD",1766637906323,2e-06,2946.2,2945.9,1.46518959]
["bitfinex","ETHUSD",1766637907539,2e-06,2946.2,2946.0,0.9491]
["bitfinex","ETHUSD",1766637909452,2e-06,2946.2,2945.7,0.9491]
["bitfinex","ETHUSD",1766637914170,2e-06,2946.2,2945.7,4.34386961]
["bitfinex","ETHUSD",1766637914523,2e-06,2946.2,2945.7,0.9491]
["bitfinex","ETHUSD",1766637914821,2e-06,2946.2,2945.8,0.9491]
["bitfinex","ETHUSD",1766637918461,2e-06,2946.2,2945.6,0.001]
["bitfinex","ETHUSD",1766637918830,2e-06,2946.2,2945.6,4.34497913]
["bitfinex","ETHUSD",1766637921565,2e-06,2946.2,2945.6,4.34499243]
["bitfinex","ETHUSD",1766637921733,2e-06,2946.2,2945.6,0.9501]
["bitfinex","ETHUSD",1766637923065,2e-06,2946.2,2945.6,4.34498501]
["bitfinex","ETHUSD",1766637923236,2e-06,2946.2,2945.6,0.9501]
["bitfinex","ETHUSD",1766637924366,2e-06,2946.2,2945.6,5.20797461]
["bitfinex","ETHUSD",1766637926136,2e-06,2946.2,2945.6,1.81310933]
["bitfinex","ETHUSD",1766637927173,2e-06,2946.2,2945.6,5.20800317]
["bitfinex","ETHUSD",1766637928046,2e-06,2946.2,2945.6,4.25890317]
["bitfinex","ETHUSD",1766637928252,2e-06,2946.2,2945.6,5.20800317]
["bitfinex","ETHUSD",1766637928451,2e-06,2946.2,2945.7,0.52090032]
["bitfinex","ETHUSD",1766637954889,2e-06,2946.2,2945.7,1.44920032]
["bitfinex","ETHUSD",1766637963067,0.513102,2946.2,2945.0,0.9275]
["bitfinex","ETHUSD",1766637964298,0.513102,2946.2,2945.2,4.32082237]
["bitfinex","ETHUSD",1766637964593,0.513102,2946.2,2945.3,0.9255]
["bitfinex","ETHUSD",1766637965913,0.5111,2946.0,2945.3,0.9255]
["bitfinex","ETHUSD",1766637968302,0.5111,2945.8,2945.0,4.32308573]
["bitfinex","ETHUSD",1766637968500,0.5111,2945.6,2945.0,4.32308573]
["bitfinex","ETHUSD",1766637969578,0.5111,2945.6,2945.3,0.002]
["bitfinex","ETHUSD",1766637970903,0.001,2946.0,2945.3,0.002]
["bitfinex","ETHUSD",1766637971085,0.5111,2945.9,2945.3,0.002]
["bitfinex","ETHUSD",1766637973091,0.5111,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766637973390,0.39057446,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1766637975984,0.5111,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766637976184,3.90578459,2945.8,2945.3,0.002]
["bitfinex","ETHUSD",1766637976384,0.5111,2945.7,2945.3,0.002]
["bitfinex","ETHUSD",1766637979683,0.5111,2945.6,2945.3,0.002]
["bitfinex","ETHUSD",1766637979890,0.5111,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766637980212,0.90169097,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766637982016,0.5111,2945.6,2945.0,0.9275]
["bitfinex","ETHUSD",1766637984703,0.5111,2945.6,2945.1,0.9255]
["bitfinex","ETHUSD",1766637984893,3.90377421,2945.8,2945.1,0.9255]
["bitfinex","ETHUSD",1766637985893,0.5091,2945.8,2945.1,0.9255]
["bitfinex","ETHUSD",1766637986094,3.9037862,2945.8,2945.1,0.9255]
["bitfinex","ETHUSD",1766637986423,0.47937862,2945.7,2945.1,0.9255]
["bitfinex","ETHUSD",1766637987229,0.001,2945.6,2945.1,0.9255]
["bitfinex","ETHUSD",1766637987727,0.001,2945.6,2945.2,0.95945355]
["bitfinex","ETHUSD",1766637990400,0.001,2945.6,2945.2,0.9255]
["bitfinex","ETHUSD",1766637992236,0.001,2945.6,2945.0,0.9793]
["bitfinex","ETHUSD",1766638018652,1.24005667,2945.6,2945.0,0.9793]
["bitfinex","ETHUSD",1766638020866,0.5101,2945.6,2945.0,0.9793]
["bitfinex","ETHUSD",1766638023769,3.39600511,2945.6,2945.0,0.9793]
["bitfinex","ETHUSD",1766638023973,0.5051,2945.4,2944.8,0.002]
["bitfinex","ETHUSD",1766638024177,0.5051,2945.4,2944.6,0.002]
["bitfinex","ETHUSD",1766638026468,0.5011,2945.2,2944.6,0.002]
["bitfinex","ETHUSD",1766638026772,0.5011,2945.0,2944.6,0.002]
["bitfinex","ETHUSD",1766638029172,0.5011,2945.0,2944.4,0.001]
["bitfinex","ETHUSD",1766638030087,0.4971,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766638031457,1.22625797,2945.1,2944.4,0.9894]
["bitfinex","ETHUSD",1766638031656,0.4971,2945.1,2944.4,0.9894]
["bitfinex","ETHUSD",1766638033684,0.4971,2945.1,2944.4,4.38563981]
["bitfinex","ETHUSD",1766638033983,0.4971,2945.1,2944.5,0.9884]
["bitfinex","ETHUSD",1766638034169,0.88635274,2945.1,2944.5,0.9884]
["bitfinex","ETHUSD",1766638035581,0.38925274,2945.1,2944.5,0.9884]
["bitfinex","ETHUSD",1766638035783,3.39534198,2945.3,2944.5,0.9884]
["bitfinex","ETHUSD",1766638035983,3.89244198,2945.3,2944.5,0.9884]
["bitfinex","ETHUSD",1766638036283,3.89244198,2945.3,2944.6,0.9884]
["bitfinex","ETHUSD",1766638044095,0.4971,2945.3,2944.6,0.9884]
["bitfinex","ETHUSD",1766638044309,1.22593492,2945.2,2944.6,0.9884]
["bitfinex","ETHUSD",1766638048987,1.22593492,2945.2,2944.6,4.38441034]
["bitfinex","ETHUSD",1766638049204,0.001,2945.4,2944.7,1.02235931]
["bitfinex","ETHUSD",1766638054320,0.001,2945.4,2944.7,3.42988212]
["bitfinex","ETHUSD",1766638054598,0.001,2945.4,2944.8,0.9926]
["bitfinex","ETHUSD",1766638054787,0.001,2945.4,2944.9,1.02655701]
["bitfinex","ETHUSD",1766638056198,0.001,2945.4,2945.0,0.9926]
["bitfinex","ETHUSD",1766638058805,0.001,2945.4,2944.9,0.44224835]
["bitfinex","ETHUSD",1766638059102,0.001,2945.4,2944.8,0.9975]
["bitfinex","ETHUSD",1766638063008,0.4981,2945.4,2944.5,1.8895]
["bitfinex","ETHUSD",1766638063310,0.4981,2945.4,2944.5,5.28564137]
["bitfinex","ETHUSD",1766638068820,3.39614758,2945.4,2944.5,5.28564137]
["bitfinex","ETHUSD",1766638069125,0.4971,2945.3,2944.6,0.86829186]
["bitfinex","ETHUSD",1766638070387,0.4971,2945.3,2944.6,4.26430069]
["bitfinex","ETHUSD",1766638070588,0.4971,2945.3,2944.6,5.26180069]
["bitfinex","ETHUSD",1766638071325,0.4971,2945.3,2944.6,1.86579186]
["bitfinex","ETHUSD",1766638074101,0.4971,2945.3,2944.6,5.26182249]
["bitfinex","ETHUSD",1766638076707,0.4971,2945.3,2944.7,0.61538225]
["bitfinex","ETHUSD",1766638088781,0.4971,2945.3,2944.7,1.59168225]
["bitfinex","ETHUSD",1766638089477,0.4981,2945.3,2944.7,0.9763]
["bitfinex","ETHUSD",1766638105790,0.4981,2945.3,2944.8,1.01025816]
["bitfinex","ETHUSD",1766638105791,0.001,2945.3,2944.8,1.01025816]
["bitfinex","ETHUSD",1766638105994,0.001,2945.4,2944.9,0.9763]
["bitfinex","ETHUSD",1766638106164,0.001,2945.4,2945.1,0.9763]
["bitfinex","ETHUSD",1766638109511,0.001,2945.4,2945.1,1.41350002]
["bitfinex","ETHUSD",1766638110660,0.001,2945.4,2945.1,0.9763]
["bitfinex","ETHUSD",1766638113799,0.001,2945.6,2945.3,0.9981]
["bitfinex","ETHUSD",1766638119807,0.001,2945.6,2945.3,1.0001]
["bitfinex","ETHUSD",1766638170371,0.5001,2945.6,2944.9,0.9872]
["bitfinex","ETHUSD",1766638170568,0.5001,2945.6,2944.9,4.38278929]
["bitfinex","ETHUSD",1766638170871,0.5001,2945.6,2945.0,1.51437893]
["bitfinex","ETHUSD",1766638171767,0.5001,2945.6,2945.0,1.51637893]
["bitfinex","ETHUSD",1766638175082,0.5001,2945.6,2945.1,0.9656]
["bitfinex","ETHUSD",1766638175379,0.001,2945.6,2945.1,0.9656]
["bitfinex","ETHUSD",1766638180478,0.4981,2945.6,2945.1,0.9656]
["bitfinex","ETHUSD",1766638189096,0.97648885,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766638190395,0.4981,2945.6,2945.0,0.002]
["bitfinex","ETHUSD",1766638190798,0.4981,2945.6,2945.0,0.9932]
["bitfinex","ETHUSD",1766638222605,0.4981,2945.6,2945.0,2.01264246]
["bitfinex","ETHUSD",1766638223836,0.4981,2945.6,2945.1,0.9743]
["bitfinex","ETHUSD",1766638228314,0.001,2945.6,2945.1,0.9743]
["bitfinex","ETHUSD",1766638233319,0.4981,2945.6,2945.1,0.9743]
["bitfinex","ETHUSD",1766638237768,3.89305693,2945.6,2945.1,0.9743]
["bitfinex","ETHUSD",1766638237970,4.81288729,2945.6,2945.1,0.9743]
["bitfinex","ETHUSD",1766638239054,1.41793036,2945.6,2945.1,0.9743]
["bitfinex","ETHUSD",1766638246042,0.4981,2945.6,2945.1,0.9743]
["bitfinex","ETHUSD",1766638266656,0.001,2945.6,2945.2,0.03395355]
["bitfinex","ETHUSD",1766638266965,0.001,2945.6,2945.3,0.9009]
["bitfinex","ETHUSD",1766638272077,0.001,2945.6,2945.4,0.93485124]
["bitfinex","ETHUSD",1766638274983,0.001,2945.6,2945.4,0.9009]
["bitfinex","ETHUSD",1766638282071,0.001,2945.6,2945.3,0.5]
["bitfinex","ETHUSD",1766638285279,0.001,2945.6,2945.3,1.4009]
["bitfinex","ETHUSD",1766638285457,0.001,2945.6,2945.4,0.9009]
["bitfinex","ETHUSD",1766638285860,0.001,2946.0,2945.4,0.93485124]
["bitfinex","ETHUSD",1766638286800,3.39543312,2946.0,2945.4,0.93485124]
["bitfinex","ETHUSD",1766638290264,3.39543312,2946.0,2945.4,0.9009]
["bitfinex","ETHUSD",1766638291601,7.28796624,2946.0,2945.4,0.9009]
["bitfinex","ETHUSD",1766638293289,3.89353312,2946.0,2945.4,0.93485124]
["bitfinex","ETHUSD",1766638293498,0.4991,2946.0,2945.4,0.93485124]
["bitfinex","ETHUSD",1766638293676,0.4991,2946.0,2945.5,0.9195]
["bitfinex","ETHUSD",1766638294188,3.3954574,2946.0,2945.5,0.9195]
["bitfinex","ETHUSD",1766638301409,3.8935574,2946.0,2945.5,0.9195]
["bitfinex","ETHUSD",1766638301610,0.4981,2945.9,2945.3,0.502]
["bitfinex","ETHUSD",1766638305823,3.89270007,2945.9,2945.3,1.431]
["bitfinex","ETHUSD",1766638317928,0.4981,2945.9,2945.3,1.431]
["bitfinex","ETHUSD",1766638320224,3.89274573,2945.9,2945.3,1.431]
["bitfinex","ETHUSD",1766638323119,3.89374573,2945.9,2945.4,0.03395124]
["bitfinex","ETHUSD",1766638325530,3.89374573,2945.9,2945.4,0.95535124]
["bitfinex","ETHUSD",1766638326828,3.39564573,2945.9,2945.4,0.9214]
["bitfinex","ETHUSD",1766638329542,0.001,2945.9,2945.4,0.9214]
["bitfinex","ETHUSD",1766638329734,0.001,2945.9,2945.6,1e-08]
["bitfinex","ETHUSD",1766638330031,0.44258028,2945.9,2945.6,1e-08]
["bitfinex","ETHUSD",1766638331636,3.394879,2946.5,2945.5,0.9214]
["bitfinex","ETHUSD",1766638331637,0.001,2946.5,2945.5,0.9214]
["bitfinex","ETHUSD",1766638331937,0.001,2946.5,2945.8,0.9214]
["bitfinex","ETHUSD",1766638332135,0.001,2946.5,2946.0,0.9214]
["bitfinex","ETHUSD",1766638332336,3.39486595,2946.5,2946.0,0.9214]
["bitfinex","ETHUSD",1766638332544,0.001,2946.5,2946.0,0.9214]
["bitfinex","ETHUSD",1766638332748,5.461,2946.4,2946.2,0.9214]
["bitfinex","ETHUSD",1766638333051,0.001,2946.5,2946.2,0.9214]
["bitfinex","ETHUSD",1766638336542,0.001,2946.7,2946.3,0.66784087]
["bitfinex","ETHUSD",1766638336851,0.001,2946.7,2946.3,1.55984087]
["bitfinex","ETHUSD",1766638337069,0.001,2946.7,2946.3,1.55884087]
["bitfinex","ETHUSD",1766638339356,0.001,2946.5,2946.3,1.55884087]
["bitfinex","ETHUSD",1766638342253,0.001,2946.7,2946.3,1.55884087]
["bitfinex","ETHUSD",1766638342421,0.001,2946.7,2946.4,0.51407119]
["bitfinex","ETHUSD",1766638342627,0.001,2946.7,2946.5,0.03393857]
["bitfinex","ETHUSD",1766638344436,0.001,2946.7,2946.4,0.51407119]
["bitfinex","ETHUSD",1766638344762,0.001,2946.7,2946.4,1.01899231]
["bitfinex","ETHUSD",1766638363387,0.001,2946.7,2946.4,1.01999231]
["bitfinex","ETHUSD",1766638382199,0.9242,2946.7,2946.4,1e-08]
["bitfinex","ETHUSD",1766638387509,0.001,2946.7,2946.4,1e-08]
["bitfinex","ETHUSD",1766638402726,1.44526549,2946.7,2946.4,1e-08]
["bitfinex","ETHUSD",1766638409127,4.83889274,2946.7,2946.4,1e-08]
["bitfinex","ETHUSD",1766638409335,1.44526549,2946.7,2946.4,1e-08]
["bitfinex","ETHUSD",1766638410634,0.9232,2946.6,2946.4,1e-08]
["bitfinex","ETHUSD",1766638422646,0.9232,2946.6,2946.3,0.52016871]
["bitfinex","ETHUSD",1766638422939,0.9732,2946.6,2945.9,2.1548]
["bitfinex","ETHUSD",1766638423241,1.6051,2946.6,2946.0,0.6319]
["bitfinex","ETHUSD",1766638423939,1.6051,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1766638424238,0.49997591,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1766638424534,1.6071,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1766638425312,0.6339,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1766638425635,0.002,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1766638437437,0.9752,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1766638442862,3.39574695,2946.6,2945.9,0.6339]
["bitfinex","ETHUSD",1766638443161,0.9713,2946.5,2945.8,4.02651374]
["bitfinex","ETHUSD",1766638443352,1.99044809,2946.5,2945.8,4.02651374]
["bitfinex","ETHUSD",1766638444030,0.9713,2946.4,2945.8,0.6319]
["bitfinex","ETHUSD",1766638445346,1.99044809,2946.4,2945.9,0.03394548]
["bitfinex","ETHUSD",1766638445555,1.99044809,2946.4,2946.3,0.001]
["bitfinex","ETHUSD",1766638445731,0.002,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1766638446440,0.9733,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1766638458666,0.002,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1766638501403,0.891,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766638501779,0.891,2946.9,2946.3,3.39508749]
["bitfinex","ETHUSD",1766638501981,0.891,2946.9,2946.4,0.03393972]
["bitfinex","ETHUSD",1766638502180,0.001,2946.9,2946.4,0.47874029]
["bitfinex","ETHUSD",1766638503275,0.001,2946.9,2946.4,0.44480057]
["bitfinex","ETHUSD",1766638503602,0.001,2946.9,2946.4,1.46372713]
["bitfinex","ETHUSD",1766638503804,0.001,2946.9,2946.4,4.85768437]
["bitfinex","ETHUSD",1766638503989,4.461,2947.0,2946.4,4.85768437]
["bitfinex","ETHUSD",1766638504191,0.001,2947.1,2946.5,0.48586844]
["bitfinex","ETHUSD",1766638504493,0.001,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1766638504902,0.001,2947.1,2946.6,1.05281552]
["bitfinex","ETHUSD",1766638505709,0.001,2947.1,2946.6,1.01887811]
["bitfinex","ETHUSD",1766638506007,0.001,2947.1,2946.7,0.48985862]
["bitfinex","ETHUSD",1766638517988,0.9084,2947.1,2946.6,1.01887811]
["bitfinex","ETHUSD",1766638520821,0.9074,2947.0,2946.3,3.39503438]
["bitfinex","ETHUSD",1766638520995,0.9074,2947.0,2946.3,0.89]
["bitfinex","ETHUSD",1766638521195,0.9074,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1766638521396,8.69628746,2947.1,2946.5,0.001]
["bitfinex","ETHUSD",1766638521397,0.9074,2946.8,2946.5,0.001]
["bitfinex","ETHUSD",1766638521591,0.9074,2946.8,2946.1,3.39424646]
["bitfinex","ETHUSD",1766638526726,0.9074,2946.8,2946.0,4.28337944]
["bitfinex","ETHUSD",1766638527437,4.30094549,2946.8,2946.0,3.39437944]
["bitfinex","ETHUSD",1766638527640,0.9074,2946.7,2945.9,5.30247271]
["bitfinex","ETHUSD",1766638527844,0.9074,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1766638539448,0.9134,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766638539647,1.01909962,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766638539851,0.9134,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766638542453,0.9134,2946.5,2946.0,0.77242271]
["bitfinex","ETHUSD",1766638542747,0.9134,2946.5,2946.1,0.03394317]
["bitfinex","ETHUSD",1766638550454,1.01905808,2946.7,2946.0,0.77242271]
["bitfinex","ETHUSD",1766638550455,0.9134,2946.7,2946.0,0.77242271]
["bitfinex","ETHUSD",1766638550837,0.9134,2946.7,2946.1,3.39430926]
["bitfinex","ETHUSD",1766638551155,0.9134,2946.7,2946.2,0.4166732]
["bitfinex","ETHUSD",1766638551758,0.9154,2946.7,2946.2,0.4166732]
["bitfinex","ETHUSD",1766638558863,0.9154,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1766638559968,0.9154,2946.7,2946.0,3.39541344]
["bitfinex","ETHUSD",1766638560635,0.9154,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1766638583080,1.93437501,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1766638585114,0.9154,2946.7,2946.0,0.001]
["bitfinex","ETHUSD",1766638585279,0.9154,2946.7,2946.0,1.01997501]
["bitfinex","ETHUSD",1766638585486,0.9154,2946.7,2946.1,0.78090717]
["bitfinex","ETHUSD",1766638602328,0.9154,2946.7,2946.1,4.17520711]
["bitfinex","ETHUSD",1766638604431,0.9154,2946.7,2946.1,5.19418212]
["bitfinex","ETHUSD",1766638624928,0.9154,2946.7,2946.1,1.79988218]
["bitfinex","ETHUSD",1766638628656,0.9154,2946.7,2946.1,0.78090717]
["bitfinex","ETHUSD",1766638628963,0.9154,2946.7,2946.2,1.01897501]
["bitfinex","ETHUSD",1766638635858,0.9154,2946.7,2946.2,1.44843071]
["bitfinex","ETHUSD",1766638646455,0.9154,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1766638647604,0.9893,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1766638647878,0.9893,2946.6,2945.3,0.502]
["bitfinex","ETHUSD",1766638648180,0.9893,2946.5,2945.3,0.502]
["bitfinex","ETHUSD",1766638648356,0.9893,2946.3,2945.3,0.502]
["bitfinex","ETHUSD",1766638648669,0.9893,2946.1,2945.3,0.502]
["bitfinex","ETHUSD",1766638649263,1.01917579,2946.0,2945.3,0.502]
["bitfinex","ETHUSD",1766638649465,0.9893,2945.9,2945.3,0.502]
["bitfinex","ETHUSD",1766638650048,2.00853811,2945.9,2945.3,0.502]
["bitfinex","ETHUSD",1766638650775,1.01923811,2945.9,2945.4,0.6738]
["bitfinex","ETHUSD",1766638650942,1.01923811,2945.9,2945.5,1.16285366]
["bitfinex","ETHUSD",1766638651344,0.9893,2946.2,2945.5,1.16285366]
["bitfinex","ETHUSD",1766638651543,1.01923811,2946.1,2945.5,0.70575009]
["bitfinex","ETHUSD",1766638653844,1.01923811,2946.1,2945.5,0.70675009]
["bitfinex","ETHUSD",1766638654378,1.92553811,2946.1,2945.5,0.70675009]
["bitfinex","ETHUSD",1766638654752,0.9063,2946.1,2945.5,0.70675009]
["bitfinex","ETHUSD",1766638654960,1.01923811,2946.0,2945.5,0.70675009]
["bitfinex","ETHUSD",1766638655174,1.01923811,2946.0,2945.5,0.6728]
["bitfinex","ETHUSD",1766638655482,1.92553811,2946.0,2945.5,0.6728]
["bitfinex","ETHUSD",1766638658675,1.01923811,2946.0,2945.6,0.6718]
["bitfinex","ETHUSD",1766638660488,1.01923811,2946.0,2945.5,0.45819188]
["bitfinex","ETHUSD",1766638660783,2.00583811,2946.0,2945.5,0.45819188]
["bitfinex","ETHUSD",1766638664791,2.00583811,2946.0,2945.5,1.12999188]
["bitfinex","ETHUSD",1766638668188,0.9866,2945.9,2945.5,0.45819188]
["bitfinex","ETHUSD",1766638668375,0.9866,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1766638670492,0.9866,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1766638693782,0.9876,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1766638696384,0.9876,2945.8,2945.5,0.503]
["bitfinex","ETHUSD",1766638702509,0.9876,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1766638703580,0.001,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1766638703787,0.001,2946.1,2945.6,0.6708]
["bitfinex","ETHUSD",1766638704401,0.9467,2946.0,2945.5,0.03495009]
["bitfinex","ETHUSD",1766638704589,0.9467,2946.0,2945.5,0.54584745]
["bitfinex","ETHUSD",1766638710232,0.9467,2946.0,2945.5,4.61064994]
["bitfinex","ETHUSD",1766638710531,0.001,2946.1,2945.6,0.6698]
["bitfinex","ETHUSD",1766638710816,0.001,2946.1,2945.7,0.70274778]
["bitfinex","ETHUSD",1766638713126,0.001,2946.1,2945.7,0.6688]
["bitfinex","ETHUSD",1766638713314,0.001,2946.1,2945.8,0.4063674]
["bitfinex","ETHUSD",1766638715210,0.001,2946.1,2945.7,0.6688]
["bitfinex","ETHUSD",1766638720745,0.9396,2946.1,2945.5,5.52235391]
["bitfinex","ETHUSD",1766638738365,0.9396,2946.1,2945.5,0.51189736]
["bitfinex","ETHUSD",1766638738566,0.9396,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766638739572,0.9386,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766638743570,0.001,2946.1,2945.5,0.6698]
["bitfinex","ETHUSD",1766638743775,0.001,2946.1,2945.5,0.70375009]
["bitfinex","ETHUSD",1766638751083,0.001,2946.1,2945.6,0.6688]
["bitfinex","ETHUSD",1766638751283,0.001,2946.1,2945.6,1.16787229]
["bitfinex","ETHUSD",1766638754684,0.001,2946.1,2945.7,0.6688]
["bitfinex","ETHUSD",1766638759374,0.9537,2946.1,2945.5,3.39597276]
["bitfinex","ETHUSD",1766638761995,0.9537,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766638766106,0.002,2946.7,2945.8,0.0879448]
["bitfinex","ETHUSD",1766638766279,0.9527,2946.6,2945.9,0.89]
["bitfinex","ETHUSD",1766638766998,0.9527,2946.6,2946.0,1.0190927]
["bitfinex","ETHUSD",1766638770403,0.9537,2946.6,2946.0,1.0190927]
["bitfinex","ETHUSD",1766638776812,0.9537,2946.6,2945.9,0.89]
["bitfinex","ETHUSD",1766638777210,0.9515,2946.5,2945.9,0.89]
["bitfinex","ETHUSD",1766638777412,0.9515,2946.5,2945.7,3.39474269]
["bitfinex","ETHUSD",1766638777413,0.9515,2946.4,2945.7,3.39474269]
["bitfinex","ETHUSD",1766638777618,0.9515,2946.4,2945.9,1.0190927]
["bitfinex","ETHUSD",1766638777795,0.9515,2946.4,2945.7,4.28474269]
["bitfinex","ETHUSD",1766638777992,0.9515,2946.4,2945.8,1.01913078]
["bitfinex","ETHUSD",1766638780699,0.9515,2946.4,2945.8,4.41377334]
["bitfinex","ETHUSD",1766638780899,0.9515,2946.4,2945.9,0.44137733]
["bitfinex","ETHUSD",1766638785718,0.9515,2946.4,2945.8,1.01913078]
["bitfinex","ETHUSD",1766638786520,0.9535,2946.4,2945.8,1.01913078]
["bitfinex","ETHUSD",1766638794430,0.9535,2946.4,2945.8,4.41375643]
["bitfinex","ETHUSD",1766638794633,0.9535,2946.4,2945.9,0.03394548]
["bitfinex","ETHUSD",1766638797027,0.9535,2946.4,2945.8,4.41475643]
["bitfinex","ETHUSD",1766638797239,0.9535,2946.4,2945.9,0.47542112]
["bitfinex","ETHUSD",1766638798233,0.9535,2946.4,2945.9,0.44147564]
["bitfinex","ETHUSD",1766638799435,0.9535,2946.4,2945.8,1.02013078]
["bitfinex","ETHUSD",1766638800107,0.9535,2946.4,2945.8,0.001]
["bitfinex","ETHUSD",1766638800436,0.9836,2946.2,2945.5,1.02014463]
["bitfinex","ETHUSD",1766638800738,0.9836,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1766638801032,0.9836,2946.2,2945.5,0.39102343]
["bitfinex","ETHUSD",1766638804405,0.9836,2946.2,2945.6,3.39489407]
["bitfinex","ETHUSD",1766638805337,0.9836,2946.2,2945.5,3.7859839]
["bitfinex","ETHUSD",1766638810241,0.9846,2946.2,2945.5,3.7859839]
["bitfinex","ETHUSD",1766638819950,0.9846,2946.2,2945.5,0.39102343]
["bitfinex","ETHUSD",1766638820153,0.9521,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766638822248,0.9521,2946.1,2945.4,1.02117925]
["bitfinex","ETHUSD",1766638822453,0.9521,2946.1,2945.4,0.002]
["bitfinex","ETHUSD",1766638823163,0.9521,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1766638835775,4.34653987,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1766638835977,0.9032,2945.8,2945.3,0.502]
["bitfinex","ETHUSD",1766638836274,0.9032,2945.8,2945.1,0.001]
["bitfinex","ETHUSD",1766638836475,0.9032,2945.8,2944.5,0.002]
["bitfinex","ETHUSD",1766638836674,0.9032,2945.6,2944.5,0.002]
["bitfinex","ETHUSD",1766638836975,0.9032,2945.4,2944.5,0.002]
["bitfinex","ETHUSD",1766638837867,0.9032,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1766638838448,1.92270829,2945.1,2944.5,0.002]
["bitfinex","ETHUSD",1766638839988,0.9032,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766638840880,0.9032,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1766638843383,1.019536,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766638843573,1.019536,2945.0,2944.5,0.923]
["bitfinex","ETHUSD",1766638844188,0.9032,2945.2,2944.6,0.922]
["bitfinex","ETHUSD",1766638844380,0.923,2945.1,2944.6,0.922]
["bitfinex","ETHUSD",1766638848968,1.8611,2945.1,2944.6,0.922]
["bitfinex","ETHUSD",1766638854997,1.8621,2945.1,2944.6,0.922]
["bitfinex","ETHUSD",1766638855387,0.924,2945.1,2944.6,1.35411483]
["bitfinex","ETHUSD",1766638855565,0.924,2945.1,2944.7,0.949]
["bitfinex","ETHUSD",1766638859096,0.9381,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766638871914,0.9872,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1766638872210,0.98380418,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1766638872780,1.11974601,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1766638873578,0.9872,2944.8,2944.6,0.001]
["bitfinex","ETHUSD",1766638875710,0.9872,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1766638875907,0.9872,2944.8,2944.3,0.002]
["bitfinex","ETHUSD",1766638876114,0.9872,2944.7,2944.1,0.002]
["bitfinex","ETHUSD",1766638876321,0.9872,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1766638895132,0.9882,2944.5,2944.1,0.002]
["bitfinex","ETHUSD",1766638904237,0.9882,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766638904837,0.9979,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766638905067,0.9979,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1766638905564,1.19977306,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1766638905762,1.19977306,2944.3,2943.7,4.42153408]
["bitfinex","ETHUSD",1766638905963,1.19977306,2944.3,2943.5,0.89]
["bitfinex","ETHUSD",1766638906468,0.9979,2944.2,2943.4,5.28175426]
["bitfinex","ETHUSD",1766638908939,0.9979,2944.2,2943.4,4.39175426]
["bitfinex","ETHUSD",1766638909149,0.9979,2944.1,2943.4,3.39935426]
["bitfinex","ETHUSD",1766638921481,0.9979,2944.1,2943.4,4.39175426]
["bitfinex","ETHUSD",1766638921782,1.01985834,2944.3,2943.5,0.9855]
["bitfinex","ETHUSD",1766638922457,0.001,2944.1,2943.5,0.9855]
["bitfinex","ETHUSD",1766638923561,0.001,2944.1,2943.6,4.3827007]
["bitfinex","ETHUSD",1766638923955,0.001,2944.1,2943.7,1.01947085]
["bitfinex","ETHUSD",1766638924360,0.001,2944.1,2943.7,0.9855]
["bitfinex","ETHUSD",1766638926398,0.001,2944.1,2943.7,4.38256415]
["bitfinex","ETHUSD",1766638933019,0.001,2944.1,2943.7,0.9855]
["bitfinex","ETHUSD",1766638935508,0.001,2944.1,2943.7,4.38257548]
["bitfinex","ETHUSD",1766638944449,0.001,2944.5,2943.9,0.9855]
["bitfinex","ETHUSD",1766638944725,0.001,2944.5,2944.1,0.9855]
["bitfinex","ETHUSD",1766638945123,1.0016,2944.5,2943.9,0.03396854]
["bitfinex","ETHUSD",1766638945308,1.0016,2944.5,2943.8,1.8755]
["bitfinex","ETHUSD",1766638945827,0.001,2944.1,2943.8,1.8755]
["bitfinex","ETHUSD",1766638946032,0.001,2944.1,2943.9,0.95247159]
["bitfinex","ETHUSD",1766638947031,0.001,2944.1,2944.0,3.39673913]
["bitfinex","ETHUSD",1766638949836,0.001,2944.1,2943.9,4.34927125]
["bitfinex","ETHUSD",1766638955259,0.001,2944.1,2943.9,0.95247159]
["bitfinex","ETHUSD",1766638955554,0.001,2944.1,2943.7,4.28703713]
["bitfinex","ETHUSD",1766638955852,0.001,2944.1,2943.6,1.8794]
["bitfinex","ETHUSD",1766638955853,0.9948,2944.1,2943.6,1.8794]
["bitfinex","ETHUSD",1766638958980,0.9948,2944.1,2943.6,0.892]
["bitfinex","ETHUSD",1766638959328,0.9948,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1766638960477,0.9938,2944.0,2943.6,0.002]
["bitfinex","ETHUSD",1766638960983,0.9938,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1766638964754,1.0208,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1766638974883,1.0218,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1766638978056,0.001,2943.9,2943.5,1.0436]
["bitfinex","ETHUSD",1766638981859,0.9971,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1766638982373,0.9961,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1766638982559,0.43939564,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1766638983459,0.9961,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1766638985186,0.001,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1766638985389,0.9971,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1766638987385,0.9961,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1766638991266,0.9961,2943.8,2943.1,0.89]
["bitfinex","ETHUSD",1766638991685,0.9961,2943.8,2943.0,5.31063645]
["bitfinex","ETHUSD",1766638991891,0.9961,2943.8,2943.0,6.18171189]
["bitfinex","ETHUSD",1766638992092,0.9961,2943.8,2943.1,3.39776985]
["bitfinex","ETHUSD",1766638992500,0.9961,2943.8,2943.1,4.42056985]
["bitfinex","ETHUSD",1766638997293,0.9961,2943.8,2943.2,1.0228]
["bitfinex","ETHUSD",1766638997498,0.9961,2943.8,2943.3,1.0228]
["bitfinex","ETHUSD",1766638998468,0.9961,2943.8,2943.1,4.4205231]
["bitfinex","ETHUSD",1766638998795,0.9961,2943.8,2943.1,5.3788809]
["bitfinex","ETHUSD",1766638999093,3.39699712,2943.8,2943.1,1.9811578]
["bitfinex","ETHUSD",1766638999297,0.9961,2943.7,2943.1,1.0228]
["bitfinex","ETHUSD",1766639000688,0.9961,2943.7,2943.0,4.28987539]
["bitfinex","ETHUSD",1766639001084,0.9961,2943.7,2943.0,3.39987539]
["bitfinex","ETHUSD",1766639001278,0.9961,2943.7,2943.0,4.28987539]
["bitfinex","ETHUSD",1766639001870,0.9961,2943.7,2943.0,0.892]
["bitfinex","ETHUSD",1766639002091,0.9961,2943.6,2943.0,0.892]
["bitfinex","ETHUSD",1766639003299,0.9961,2943.6,2943.0,4.28989222]
["bitfinex","ETHUSD",1766639003499,0.9961,2943.6,2943.0,5.16117266]
["bitfinex","ETHUSD",1766639005377,0.9961,2943.6,2943.0,1.76328044]
["bitfinex","ETHUSD",1766639008805,0.9961,2943.6,2943.0,0.892]
["bitfinex","ETHUSD",1766639010306,0.9961,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1766639010307,0.9961,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1766639011410,0.9961,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766639011610,0.9961,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766639011909,3.39733122,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1766639011910,1.0147,2943.2,2942.9,0.002]
["bitfinex","ETHUSD",1766639018322,3.39720933,2943.6,2942.9,1.0319]
["bitfinex","ETHUSD",1766639018619,1.0147,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1766639020808,1.0147,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766639021113,1.45590526,2943.3,2942.9,0.002]
["bitfinex","ETHUSD",1766639021318,1.0147,2943.3,2942.9,0.002]
["bitfinex","ETHUSD",1766639023615,3.39725246,2943.6,2942.9,0.002]
["bitfinex","ETHUSD",1766639023804,3.39725246,2943.6,2942.9,1.0319]
["bitfinex","ETHUSD",1766639024208,4.41195246,2943.6,2942.9,1.0319]
["bitfinex","ETHUSD",1766639024514,1.0147,2943.5,2942.9,1.0319]
["bitfinex","ETHUSD",1766639024714,0.44119525,2943.4,2942.9,1.0319]
["bitfinex","ETHUSD",1766639024884,1.45589525,2943.4,2942.9,1.0319]
["bitfinex","ETHUSD",1766639032320,1.0714,2943.3,2942.9,0.002]
["bitfinex","ETHUSD",1766639033715,0.44119525,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766639033921,0.44119525,2943.4,2942.9,1.0324]
["bitfinex","ETHUSD",1766639034222,1.0714,2943.6,2942.9,1.0324]
["bitfinex","ETHUSD",1766639034920,0.001,2943.4,2942.9,1.0324]
["bitfinex","ETHUSD",1766639035423,1.0724,2943.4,2942.9,1.0324]
["bitfinex","ETHUSD",1766639039121,1.0724,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766639039329,1.0724,2943.4,2942.7,0.002]
["bitfinex","ETHUSD",1766639039623,1.0724,2943.4,2942.2,3.4007901]
["bitfinex","ETHUSD",1766639039624,1.0714,2943.2,2942.2,3.4007901]
["bitfinex","ETHUSD",1766639040412,1.02030578,2943.2,2942.2,3.4007901]
["bitfinex","ETHUSD",1766639040730,1.0714,2943.1,2942.3,3.39868336]
["bitfinex","ETHUSD",1766639041029,1.0714,2943.1,2942.4,3.39858289]
["bitfinex","ETHUSD",1766639041230,1.91130578,2943.2,2942.5,1.0643847]
["bitfinex","ETHUSD",1766639041420,0.20917058,2943.1,2942.5,1.0643847]
["bitfinex","ETHUSD",1766639041596,1.25207058,2943.1,2942.5,1.0643847]
["bitfinex","ETHUSD",1766639043704,1.25207058,2943.1,2942.5,1.0663847]
["bitfinex","ETHUSD",1766639048909,1.0429,2943.0,2942.5,1.0663847]
["bitfinex","ETHUSD",1766639049109,1.61001603,2943.0,2942.5,1.0663847]
["bitfinex","ETHUSD",1766639049310,1.61001603,2943.0,2942.5,1.0324]
["bitfinex","ETHUSD",1766639051136,1.0429,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766639056429,0.56711603,2943.0,2942.5,1.0753]
["bitfinex","ETHUSD",1766639056430,0.892,2943.0,2942.5,1.0753]
["bitfinex","ETHUSD",1766639059120,1.0429,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766639059315,1.57618033,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1766639059516,1.0429,2942.7,2941.9,0.002]
["bitfinex","ETHUSD",1766639059719,1.0429,2942.7,2940.7,3.400441]
["bitfinex","ETHUSD",1766639059720,1.0296448,2942.5,2941.2,1.0733]
["bitfinex","ETHUSD",1766639059920,0.9417,2942.3,2941.2,1.0733]
["bitfinex","ETHUSD",1766639060121,1.0296448,2942.1,2941.2,1.0733]
["bitfinex","ETHUSD",1766639060319,0.9417,2941.8,2940.8,4.47370605]
["bitfinex","ETHUSD",1766639060520,0.9417,2941.6,2940.8,4.47370605]
["bitfinex","ETHUSD",1766639060749,0.9417,2941.6,2940.9,3.40028248]
["bitfinex","ETHUSD",1766639060950,0.9417,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1766639061149,0.9439,2942.2,2941.3,0.002]
["bitfinex","ETHUSD",1766639061337,0.9439,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766639061543,1.13246,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766639061837,0.9439,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766639062238,0.9461,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1766639062623,0.892,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1766639062949,3.39870169,2942.3,2941.4,4.47299816]
["bitfinex","ETHUSD",1766639062950,0.892,2941.9,2941.4,4.47299816]
["bitfinex","ETHUSD",1766639063251,2.8608911,2942.1,2941.5,1.0733]
["bitfinex","ETHUSD",1766639063452,0.9482,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766639064128,0.892,2941.9,2941.5,1.0733]
["bitfinex","ETHUSD",1766639064326,0.892,2942.0,2941.5,1.0733]
["bitfinex","ETHUSD",1766639064730,1.02066332,2942.1,2941.5,1.0733]
["bitfinex","ETHUSD",1766639064929,0.892,2942.0,2941.6,1.0733]
["bitfinex","ETHUSD",1766639065155,0.892,2942.0,2941.6,4.47280349]
["bitfinex","ETHUSD",1766639065323,0.892,2942.0,2941.6,4.47279525]
["bitfinex","ETHUSD",1766639065755,0.892,2942.0,2941.6,1.0733]
["bitfinex","ETHUSD",1766639065952,0.892,2942.0,2941.6,4.47280267]
["bitfinex","ETHUSD",1766639066160,0.892,2942.0,2941.6,5.30480692]
["bitfinex","ETHUSD",1766639067163,1.91266332,2942.1,2941.7,1.0733]
["bitfinex","ETHUSD",1766639067365,1.02066332,2942.1,2941.7,1.0733]
["bitfinex","ETHUSD",1766639068136,1.8525,2942.3,2941.7,1.0733]
["bitfinex","ETHUSD",1766639068337,2.87310429,2942.3,2941.7,1.0733]
["bitfinex","ETHUSD",1766639068969,0.892,2942.5,2941.9,1.0733]
["bitfinex","ETHUSD",1766639069335,0.892,2942.5,2942.0,1.0733]
["bitfinex","ETHUSD",1766639070049,1.8564,2942.5,2942.0,1.0733]
["bitfinex","ETHUSD",1766639071458,0.9663,2942.4,2941.7,4.47262409]
["bitfinex","ETHUSD",1766639071642,0.9663,2942.4,2941.8,4.18647191]
["bitfinex","ETHUSD",1766639072335,0.9663,2942.4,2941.8,5.22737191]
["bitfinex","ETHUSD",1766639072875,0.892,2942.4,2942.1,1.0409]
["bitfinex","ETHUSD",1766639073039,0.9701,2942.8,2942.1,1.0409]
["bitfinex","ETHUSD",1766639073240,0.892,2942.7,2942.3,1.0409]
["bitfinex","ETHUSD",1766639073930,0.892,2942.6,2942.3,1.0409]
["bitfinex","ETHUSD",1766639074135,0.9701,2942.8,2942.3,1.0409]
["bitfinex","ETHUSD",1766639074464,0.892,2942.7,2942.3,1.0409]
["bitfinex","ETHUSD",1766639075654,0.892,2942.7,2942.1,1.0409]
["bitfinex","ETHUSD",1766639076045,0.001,2942.4,2942.1,4.4398314]
["bitfinex","ETHUSD",1766639076344,0.001,2942.4,2942.1,5.22373017]
["bitfinex","ETHUSD",1766639078167,0.001,2942.4,2942.1,1.82479877]
["bitfinex","ETHUSD",1766639079975,0.001,2942.4,2942.1,5.22371951]
["bitfinex","ETHUSD",1766639081073,0.001,2942.4,2942.1,4.18281951]
["bitfinex","ETHUSD",1766639081383,0.001,2942.4,2942.2,1.0409]
["bitfinex","ETHUSD",1766639082679,0.001,2942.4,2942.2,4.43968633]
["bitfinex","ETHUSD",1766639082883,0.892,2942.6,2942.2,1.90316067]
["bitfinex","ETHUSD",1766639084379,0.893,2942.6,2942.2,1.90316067]
["bitfinex","ETHUSD",1766639084580,0.893,2942.6,2942.2,1.0409]
["bitfinex","ETHUSD",1766639084776,0.001,2942.6,2942.2,1.0409]
["bitfinex","ETHUSD",1766639084961,0.893,2942.6,2942.2,1.0409]
["bitfinex","ETHUSD",1766639091599,1.003,2942.5,2941.8,3.39921297]
["bitfinex","ETHUSD",1766639091775,0.892,2942.4,2942.0,4.42257645]
["bitfinex","ETHUSD",1766639092289,2.02350361,2942.5,2941.9,0.03399163]
["bitfinex","ETHUSD",1766639092290,0.001,2942.6,2942.1,4.42252212]
["bitfinex","ETHUSD",1766639092476,0.892,2942.5,2942.2,1.0236]
["bitfinex","ETHUSD",1766639093084,0.892,2942.5,2942.0,4.42255996]
["bitfinex","ETHUSD",1766639093401,0.892,2942.5,2942.0,1.0236]
["bitfinex","ETHUSD",1766639093599,2.02747584,2942.6,2942.0,1.05759048]
["bitfinex","ETHUSD",1766639093797,0.892,2942.5,2942.0,1.0236]
["bitfinex","ETHUSD",1766639094503,0.892,2942.5,2942.0,4.42263552]
["bitfinex","ETHUSD",1766639094698,0.892,2942.5,2942.0,5.20482699]
["bitfinex","ETHUSD",1766639094883,2.02747584,2942.6,2942.1,0.03398932]
["bitfinex","ETHUSD",1766639095092,0.892,2942.5,2942.1,1.05758932]
["bitfinex","ETHUSD",1766639095381,0.001,2942.6,2942.1,1.0236]
["bitfinex","ETHUSD",1766639095582,0.893,2942.6,2942.1,1.0236]
["bitfinex","ETHUSD",1766639100581,0.893,2942.6,2941.7,4.42297694]
["bitfinex","ETHUSD",1766639100582,1.0119,2942.5,2941.7,4.42297694]
["bitfinex","ETHUSD",1766639100908,1.0119,2942.5,2941.8,3.39922191]
["bitfinex","ETHUSD",1766639101212,1.0119,2942.5,2941.9,3.39913706]
["bitfinex","ETHUSD",1766639101377,1.0119,2942.5,2942.0,3.39902248]
["bitfinex","ETHUSD",1766639101581,1.0119,2942.5,2941.9,4.44296003]
["bitfinex","ETHUSD",1766639101885,1.0119,2942.5,2941.9,1.0438]
["bitfinex","ETHUSD",1766639102276,1.0119,2942.5,2941.9,4.44296193]
["bitfinex","ETHUSD",1766639102277,1.0199,2942.4,2941.9,4.44296193]
["bitfinex","ETHUSD",1766639102480,1.0199,2942.4,2941.9,3.39916193]
["bitfinex","ETHUSD",1766639103289,1.0199,2942.4,2941.8,3.39922316]
["bitfinex","ETHUSD",1766639106303,2.93851403,2942.6,2941.9,1.0438]
["bitfinex","ETHUSD",1766639106504,2.93851403,2942.6,2942.0,1.0438]
["bitfinex","ETHUSD",1766639106705,0.2939514,2942.5,2942.0,1.0438]
["bitfinex","ETHUSD",1766639107207,1.0262,2942.4,2941.7,4.44312798]
["bitfinex","ETHUSD",1766639108014,1.0262,2942.4,2941.8,3.39927137]
["bitfinex","ETHUSD",1766639109316,0.892,2942.3,2941.9,1.0438]
["bitfinex","ETHUSD",1766639109482,0.892,2942.3,2942.0,1.0438]
["bitfinex","ETHUSD",1766639112217,0.892,2942.3,2941.8,3.40127137]
["bitfinex","ETHUSD",1766639112218,0.892,2942.3,2941.8,4.44502544]
["bitfinex","ETHUSD",1766639112409,0.001,2942.4,2941.9,4.44294752]
["bitfinex","ETHUSD",1766639112710,0.892,2942.3,2941.9,4.44294752]
["bitfinex","ETHUSD",1766639113402,0.892,2942.3,2942.0,1.0438]
["bitfinex","ETHUSD",1766639117997,0.892,2942.3,2942.0,4.44284617]
["bitfinex","ETHUSD",1766639118935,0.893,2942.4,2942.1,1.0438]
["bitfinex","ETHUSD",1766639122529,0.893,2942.4,2941.8,1.0458]
["bitfinex","ETHUSD",1766639123833,0.893,2942.4,2941.9,3.3991638]
["bitfinex","ETHUSD",1766639124236,1.936,2942.4,2941.9,3.3991638]
["bitfinex","ETHUSD",1766639125432,1.936,2942.4,2941.9,4.4429638]
["bitfinex","ETHUSD",1766639127908,1.044,2942.4,2941.9,4.4429638]
["bitfinex","ETHUSD",1766639128242,0.892,2942.3,2941.9,4.4429638]
["bitfinex","ETHUSD",1766639136854,0.001,2942.4,2942.0,1.1014]
["bitfinex","ETHUSD",1766639137054,0.892,2942.3,2942.0,1.1014]
["bitfinex","ETHUSD",1766639137527,0.001,2942.4,2942.0,1.1014]
["bitfinex","ETHUSD",1766639137728,0.893,2942.4,2942.0,1.1014]
["bitfinex","ETHUSD",1766639138164,0.001,2942.6,2942.0,1.1014]
["bitfinex","ETHUSD",1766639138165,0.001,2942.6,2942.0,0.79037397]
["bitfinex","ETHUSD",1766639138365,0.001,2942.6,2942.1,1.13538932]
["bitfinex","ETHUSD",1766639138731,0.001,2942.6,2942.3,1.1014]
["bitfinex","ETHUSD",1766639139143,0.001,2942.6,2942.3,1.13538701]
["bitfinex","ETHUSD",1766639139662,0.001,2942.6,2942.3,1.1014]
["bitfinex","ETHUSD",1766639140665,0.001,2942.6,2942.1,4.50030178]
["bitfinex","ETHUSD",1766639140867,0.001,2942.6,2942.1,5.36948289]
["bitfinex","ETHUSD",1766639141859,0.001,2942.6,2942.1,1.97058111]
["bitfinex","ETHUSD",1766639142157,1.0432,2942.6,2942.1,1.1014]
["bitfinex","ETHUSD",1766639142362,1.0432,2942.6,2941.9,4.50250351]
["bitfinex","ETHUSD",1766639148670,1.0432,2942.6,2941.9,3.40110351]
["bitfinex","ETHUSD",1766639149039,1.0432,2942.6,2941.9,0.002]
["bitfinex","ETHUSD",1766639158570,1.0409,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1766639158767,1.0408,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1766639161772,0.001,2942.6,2941.9,1.0332]
["bitfinex","ETHUSD",1766639161773,0.893,2942.6,2941.9,1.0332]
["bitfinex","ETHUSD",1766639162089,0.001,2942.6,2942.1,1.0312]
["bitfinex","ETHUSD",1766639162299,0.001,2942.7,2942.3,1.0312]
["bitfinex","ETHUSD",1766639162494,0.001,2942.7,2941.9,0.002]
["bitfinex","ETHUSD",1766639162495,1.0426,2942.7,2941.9,0.002]
["bitfinex","ETHUSD",1766639162790,1.0416,2942.6,2941.9,0.002]
["bitfinex","ETHUSD",1766639162965,1.0416,2942.6,2941.9,1.0332]
["bitfinex","ETHUSD",1766639163395,1.0416,2942.5,2941.9,1.0332]
["bitfinex","ETHUSD",1766639164190,1.0416,2942.5,2941.9,0.002]
["bitfinex","ETHUSD",1766639164393,1.0415,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1766639166290,1.9335,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1766639168599,1.9335,2942.4,2941.9,1.0332]
["bitfinex","ETHUSD",1766639168802,0.892,2942.4,2941.9,1.0332]
["bitfinex","ETHUSD",1766639171706,1.041,2942.3,2941.9,0.002]
["bitfinex","ETHUSD",1766639172501,0.892,2942.5,2941.9,1.0332]
["bitfinex","ETHUSD",1766639172701,1.041,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1766639179581,1.041,2942.4,2941.9,1.0332]
["bitfinex","ETHUSD",1766639181079,0.892,2942.5,2941.9,4.43235456]
["bitfinex","ETHUSD",1766639181287,0.892,2942.5,2942.0,1.0312]
["bitfinex","ETHUSD",1766639190724,0.001,2942.6,2942.1,1.0688]
["bitfinex","ETHUSD",1766639190919,0.001,2942.6,2942.3,1.0688]
["bitfinex","ETHUSD",1766639193226,0.001,2942.7,2942.5,1.0489]
["bitfinex","ETHUSD",1766639196503,0.893,2943.1,2942.5,3.39843328]
["bitfinex","ETHUSD",1766639196703,0.893,2943.1,2942.6,1.0489]
["bitfinex","ETHUSD",1766639196898,0.893,2943.1,2942.6,1.08288355]
["bitfinex","ETHUSD",1766639197626,0.893,2943.1,2942.6,1.0489]
["bitfinex","ETHUSD",1766639199912,0.001,2942.7,2942.6,1.0489]
["bitfinex","ETHUSD",1766639200112,0.001,2942.7,2942.6,1.49383652]
["bitfinex","ETHUSD",1766639201539,0.001,2942.7,2942.6,0.44493652]
["bitfinex","ETHUSD",1766639201741,0.001,2942.7,2942.5,0.002]
["bitfinex","ETHUSD",1766639204535,0.893,2943.1,2942.5,1.0509]
["bitfinex","ETHUSD",1766639205845,0.893,2943.1,2942.6,1.015]
["bitfinex","ETHUSD",1766639206347,0.893,2943.1,2942.6,1.04898355]
["bitfinex","ETHUSD",1766639206640,0.001,2943.1,2942.6,1.04898355]
["bitfinex","ETHUSD",1766639206842,0.001,2943.1,2942.7,0.78479094]
["bitfinex","ETHUSD",1766639207545,0.001,2943.1,2942.7,1.79979094]
["bitfinex","ETHUSD",1766639207751,0.001,2943.4,2943.0,1.015]
["bitfinex","ETHUSD",1766639208146,0.001,2943.4,2942.8,3.39808073]
["bitfinex","ETHUSD",1766639208147,0.9701,2943.4,2942.8,3.39808073]
["bitfinex","ETHUSD",1766639208646,0.9701,2943.4,2942.8,4.41308073]
["bitfinex","ETHUSD",1766639208849,0.9701,2943.4,2942.9,0.51978717]
["bitfinex","ETHUSD",1766639209151,0.9701,2943.4,2942.9,1.53478717]
["bitfinex","ETHUSD",1766639209553,0.001,2943.4,2943.0,1.04897893]
["bitfinex","ETHUSD",1766639209719,0.001,2943.4,2943.2,1.015]
["bitfinex","ETHUSD",1766639209926,0.001,2943.6,2943.2,1.015]
["bitfinex","ETHUSD",1766639211253,0.001,2943.6,2943.3,1.015]
["bitfinex","ETHUSD",1766639214029,0.9582,2943.6,2943.2,0.44127779]
["bitfinex","ETHUSD",1766639214280,0.9582,2943.6,2942.9,4.93272613]
["bitfinex","ETHUSD",1766639214461,0.9582,2943.6,2943.1,0.002]
["bitfinex","ETHUSD",1766639222273,0.9375,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1766639230994,0.9375,2943.5,2942.6,1.0467]
["bitfinex","ETHUSD",1766639230995,0.9216,2943.4,2942.6,1.0467]
["bitfinex","ETHUSD",1766639231209,0.9196,2943.2,2942.6,1.0467]
["bitfinex","ETHUSD",1766639231366,0.9196,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1766639231367,3.39773048,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1766639231566,0.9196,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766639231768,0.9179,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766639232572,0.891,2942.9,2942.1,1.0467]
["bitfinex","ETHUSD",1766639232773,1.8053,2942.9,2942.1,1.0467]
["bitfinex","ETHUSD",1766639232978,2.03791331,2942.9,2942.1,4.44563228]
["bitfinex","ETHUSD",1766639233197,2.03791331,2942.9,2942.2,1.0467]
["bitfinex","ETHUSD",1766639234096,0.9126,2942.8,2942.1,3.39893228]
["bitfinex","ETHUSD",1766639234297,0.9126,2942.8,2942.0,3.40101084]
["bitfinex","ETHUSD",1766639234499,0.9126,2942.8,2942.0,5.12813759]
["bitfinex","ETHUSD",1766639234672,0.9126,2942.8,2942.1,1.0467]
["bitfinex","ETHUSD",1766639236805,0.9126,2942.8,2942.1,1.0487]
["bitfinex","ETHUSD",1766639243884,0.9126,2942.8,2942.2,1.0467]
["bitfinex","ETHUSD",1766639244088,0.9126,2942.8,2942.3,0.03398701]
["bitfinex","ETHUSD",1766639244395,1.12361331,2942.9,2942.3,0.03398701]
["bitfinex","ETHUSD",1766639244396,0.891,2942.9,2942.3,1.0467]
["bitfinex","ETHUSD",1766639244799,0.001,2942.8,2942.3,1.0467]
["bitfinex","ETHUSD",1766639251613,0.8873,2942.8,2942.3,1.0467]
["bitfinex","ETHUSD",1766639258627,0.001,2942.8,2942.5,0.9747]
["bitfinex","ETHUSD",1766639259324,0.876,2943.4,2942.6,0.03398355]
["bitfinex","ETHUSD",1766639259526,0.891,2943.2,2942.7,0.9747]
["bitfinex","ETHUSD",1766639259711,1.7658,2943.2,2942.7,0.9747]
["bitfinex","ETHUSD",1766639259902,2.28212531,2943.2,2942.7,0.9747]
["bitfinex","ETHUSD",1766639260097,0.891,2943.2,2942.7,0.9747]
["bitfinex","ETHUSD",1766639260300,0.891,2943.2,2942.7,1.00868239]
["bitfinex","ETHUSD",1766639260511,0.891,2943.2,2942.7,0.9747]
["bitfinex","ETHUSD",1766639261126,0.892,2943.2,2942.7,0.9747]
["bitfinex","ETHUSD",1766639270924,1.7547,2943.2,2942.7,0.9747]
["bitfinex","ETHUSD",1766639273326,5.15239743,2943.2,2942.7,0.9747]
["bitfinex","ETHUSD",1766639273529,0.8606,2943.1,2942.4,0.9747]
["bitfinex","ETHUSD",1766639273700,0.8606,2943.1,2942.5,0.43753131]
["bitfinex","ETHUSD",1766639274098,0.8606,2943.1,2942.4,0.9747]
["bitfinex","ETHUSD",1766639277836,0.8616,2943.1,2942.4,0.9747]
["bitfinex","ETHUSD",1766639278739,0.8538,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1766639279834,0.8538,2943.0,2942.3,0.9767]
["bitfinex","ETHUSD",1766639280148,0.8538,2943.0,2942.5,0.9747]
["bitfinex","ETHUSD",1766639280308,0.001,2943.1,2942.5,0.9747]
["bitfinex","ETHUSD",1766639281117,0.001,2943.1,2942.6,0.03398355]
["bitfinex","ETHUSD",1766639281324,0.001,2943.1,2942.7,0.9747]
["bitfinex","ETHUSD",1766639284653,0.001,2943.2,2942.7,1.44938578]
["bitfinex","ETHUSD",1766639284829,0.001,2943.2,2942.8,0.9701]
["bitfinex","ETHUSD",1766639287024,0.001,2943.2,2942.9,0.03398008]
["bitfinex","ETHUSD",1766639287242,0.891,2943.5,2943.0,0.9701]
["bitfinex","ETHUSD",1766639294162,0.892,2943.5,2943.0,0.9701]
["bitfinex","ETHUSD",1766639295337,0.892,2943.5,2943.1,0.9701]
["bitfinex","ETHUSD",1766639295530,0.001,2943.5,2943.1,0.9701]
["bitfinex","ETHUSD",1766639296685,0.3665,2943.4,2942.6,0.002]
["bitfinex","ETHUSD",1766639296836,0.3645,2943.2,2942.3,0.002]
["bitfinex","ETHUSD",1766639297035,0.3645,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1766639297356,1.0580448,2943.4,2942.3,0.002]
["bitfinex","ETHUSD",1766639297357,0.3645,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1766639297532,0.03398023,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1766639298060,0.39768023,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1766639300867,3.79601742,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1766639301038,4.60453002,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1766639306066,4.24083002,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1766639306268,0.3573,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1766639306574,1.28128023,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1766639307573,5.58211312,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1766639308572,0.354,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1766639308770,5.22681312,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1766639308771,0.3513,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1766639309275,0.03398023,2942.3,2941.8,0.9721]
["bitfinex","ETHUSD",1766639309773,0.4193,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1766639309943,0.03398023,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1766639310143,0.45328023,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1766639310689,0.4187,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766639310865,0.03398023,2941.9,2941.3,0.9721]
["bitfinex","ETHUSD",1766639311790,3.43302849,2942.0,2941.3,0.9721]
["bitfinex","ETHUSD",1766639311948,4.04266118,2942.0,2941.3,0.9721]
["bitfinex","ETHUSD",1766639312155,4.45666118,2942.0,2941.3,0.9721]
["bitfinex","ETHUSD",1766639313972,0.64361292,2942.0,2941.3,0.9721]
["bitfinex","ETHUSD",1766639315474,4.29096211,2942.1,2941.5,0.9719]
["bitfinex","ETHUSD",1766639315475,0.03398023,2942.1,2941.5,0.9719]
["bitfinex","ETHUSD",1766639315642,4.461,2942.7,2941.7,0.9719]
["bitfinex","ETHUSD",1766639315643,0.03398023,2942.2,2941.7,0.9719]
["bitfinex","ETHUSD",1766639316168,0.92598023,2942.3,2941.7,0.9719]
["bitfinex","ETHUSD",1766639316673,0.92598023,2942.3,2941.9,0.9719]
["bitfinex","ETHUSD",1766639320488,4.32469509,2942.3,2941.9,0.9719]
["bitfinex","ETHUSD",1766639320689,5.24023083,2942.3,2941.9,0.9719]
["bitfinex","ETHUSD",1766639321377,1.84151597,2942.3,2941.9,0.9719]
["bitfinex","ETHUSD",1766639322969,5.2402366,2942.3,2941.9,0.9719]
["bitfinex","ETHUSD",1766639325260,5.2402366,2942.3,2941.9,0.9739]
["bitfinex","ETHUSD",1766639325456,1.84151597,2942.3,2941.9,0.9739]
["bitfinex","ETHUSD",1766639326803,5.24025267,2942.3,2941.9,0.9739]
["bitfinex","ETHUSD",1766639327283,0.90504457,2942.2,2941.9,0.002]
["bitfinex","ETHUSD",1766639327797,0.03398023,2942.1,2941.9,0.002]
["bitfinex","ETHUSD",1766639328294,0.03398023,2942.2,2941.9,0.002]
["bitfinex","ETHUSD",1766639333904,0.03498023,2942.2,2941.9,0.002]
["bitfinex","ETHUSD",1766639338081,0.03498023,2942.2,2941.9,0.9619]
["bitfinex","ETHUSD",1766639338277,0.001,2942.2,2941.9,0.9619]
["bitfinex","ETHUSD",1766639339191,4.32434178,2942.6,2942.1,0.9599]
["bitfinex","ETHUSD",1766639339507,6.50269014,2942.6,2942.1,0.9599]
["bitfinex","ETHUSD",1766639339980,6.90179014,2942.6,2942.1,0.9599]
["bitfinex","ETHUSD",1766639340179,6.86780991,2942.6,2942.1,0.9599]
["bitfinex","ETHUSD",1766639340375,0.3991,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1766639340574,0.03398023,2942.3,2941.9,0.002]
["bitfinex","ETHUSD",1766639341397,0.03398023,2942.3,2941.9,0.99589163]
["bitfinex","ETHUSD",1766639341599,4.462,2942.7,2942.0,0.9599]
["bitfinex","ETHUSD",1766639341600,0.001,2942.7,2942.0,0.9599]
["bitfinex","ETHUSD",1766639341794,0.001,2942.7,2941.9,0.03599163]
["bitfinex","ETHUSD",1766639341795,0.001,2942.7,2942.2,1.0176]
["bitfinex","ETHUSD",1766639344013,0.001,2942.7,2942.3,1.05158701]
["bitfinex","ETHUSD",1766639344183,0.001,2942.7,2942.3,1.49663678]
["bitfinex","ETHUSD",1766639344382,0.001,2942.7,2942.3,1.05158701]
["bitfinex","ETHUSD",1766639345195,0.001,2942.7,2942.3,1.0176]
["bitfinex","ETHUSD",1766639347684,0.001,2942.7,2942.4,1.05158586]
["bitfinex","ETHUSD",1766639348084,0.001,2942.7,2942.4,1.0176]
["bitfinex","ETHUSD",1766639351819,0.001,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1766639358306,0.001,2942.7,2942.3,1.0196]
["bitfinex","ETHUSD",1766639374134,0.001,2942.7,2942.5,0.9342]
["bitfinex","ETHUSD",1766639385843,0.001,2942.7,2942.3,0.002]
["bitfinex","ETHUSD",1766639386156,0.001,2942.7,2942.3,1.02498701]
["bitfinex","ETHUSD",1766639395662,0.3803,2942.6,2941.9,6.78e-06]
["bitfinex","ETHUSD",1766639395860,0.376,2942.4,2941.9,6.78e-06]
["bitfinex","ETHUSD",1766639396164,0.376,2942.2,2941.9,6.78e-06]
["bitfinex","ETHUSD",1766639396455,0.376,2942.0,2941.9,6.78e-06]
["bitfinex","ETHUSD",1766639397251,0.51209724,2942.0,2941.9,6.78e-06]
["bitfinex","ETHUSD",1766639397635,3.9111455,2942.0,2941.9,6.78e-06]
["bitfinex","ETHUSD",1766639397840,4.73475151,2942.0,2941.9,6.78e-06]
["bitfinex","ETHUSD",1766639400947,0.3749,2941.9,2941.1,0.991]
["bitfinex","ETHUSD",1766639401166,0.03398701,2941.8,2941.3,0.991]
["bitfinex","ETHUSD",1766639401459,0.03398701,2941.9,2941.5,0.989]
["bitfinex","ETHUSD",1766639401633,0.89895735,2941.9,2941.5,0.989]
["bitfinex","ETHUSD",1766639401828,0.89895735,2941.9,2941.5,0.09271875]
["bitfinex","ETHUSD",1766639402032,0.89895735,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1766639402229,0.89895735,2941.9,2941.3,0.9604]
["bitfinex","ETHUSD",1766639402426,0.89895735,2941.9,2941.4,0.03399741]
["bitfinex","ETHUSD",1766639402633,4.29814114,2941.9,2941.4,0.03399741]
["bitfinex","ETHUSD",1766639403036,5.29654114,2941.9,2941.3,0.9604]
["bitfinex","ETHUSD",1766639403358,1.88157451,2941.8,2941.3,0.9604]
["bitfinex","ETHUSD",1766639403561,0.03398701,2941.7,2941.3,0.9604]
["bitfinex","ETHUSD",1766639405252,1.13449724,2942.0,2941.3,0.9604]
["bitfinex","ETHUSD",1766639405253,0.03398701,2941.9,2941.3,0.9604]
["bitfinex","ETHUSD",1766639406637,1.03238701,2941.9,2941.3,0.9604]
["bitfinex","ETHUSD",1766639407269,0.03398701,2941.9,2941.3,0.9604]
["bitfinex","ETHUSD",1766639407634,0.9604,2941.9,2941.5,0.9584]
["bitfinex","ETHUSD",1766639407935,0.9604,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1766639407936,0.03398701,2942.0,2941.6,0.9923951]
["bitfinex","ETHUSD",1766639408256,0.03398701,2942.0,2941.6,0.9584]
["bitfinex","ETHUSD",1766639410265,0.892,2942.1,2941.6,0.9584]
["bitfinex","ETHUSD",1766639410441,0.03398701,2942.0,2941.6,0.9584]
["bitfinex","ETHUSD",1766639411150,0.892,2942.1,2941.6,0.9584]
["bitfinex","ETHUSD",1766639411465,0.03398701,2942.0,2941.6,0.9584]
["bitfinex","ETHUSD",1766639412473,0.892,2942.1,2941.7,0.9584]
["bitfinex","ETHUSD",1766639412645,0.03398701,2942.0,2941.7,0.9584]
["bitfinex","ETHUSD",1766639412967,0.892,2942.1,2941.7,0.9584]
["bitfinex","ETHUSD",1766639414456,0.03398701,2942.0,2941.7,0.9584]
["bitfinex","ETHUSD",1766639414647,1.03238701,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1766639420189,1.03238701,2942.0,2941.5,0.9604]
["bitfinex","ETHUSD",1766639421963,0.92598701,2942.1,2941.5,0.9604]
["bitfinex","ETHUSD",1766639422692,0.001,2942.0,2941.5,0.9604]
["bitfinex","ETHUSD",1766639427262,0.92598701,2942.1,2941.6,0.9584]
["bitfinex","ETHUSD",1766639427463,0.892,2942.1,2941.6,0.9584]
["bitfinex","ETHUSD",1766639427795,0.03398701,2942.2,2941.6,0.9584]
["bitfinex","ETHUSD",1766639428093,0.9984,2942.5,2941.8,0.9584]
["bitfinex","ETHUSD",1766639428094,0.03398701,2942.4,2941.8,0.9584]
["bitfinex","ETHUSD",1766639428268,0.03398701,2942.4,2941.9,0.99239163]
["bitfinex","ETHUSD",1766639428474,0.03398701,2942.4,2941.9,0.9584]
["bitfinex","ETHUSD",1766639429583,0.03398701,2942.4,2942.0,0.99239048]
["bitfinex","ETHUSD",1766639429783,0.03398701,2942.5,2942.0,0.99239048]
["bitfinex","ETHUSD",1766639429970,0.92598701,2942.6,2942.0,0.99239048]
["bitfinex","ETHUSD",1766639430490,0.92598701,2942.6,2942.0,0.9584]
["bitfinex","ETHUSD",1766639430491,0.001,2942.4,2942.0,0.9584]
["bitfinex","ETHUSD",1766639447094,0.001,2942.4,2942.1,1.01648932]
["bitfinex","ETHUSD",1766639447469,0.001,2942.4,2942.1,0.9825]
["bitfinex","ETHUSD",1766639451576,0.001,2942.4,2942.2,0.03398817]
["bitfinex","ETHUSD",1766639451877,0.001,2942.7,2942.2,1.01648817]
["bitfinex","ETHUSD",1766639453077,0.03498701,2942.7,2942.2,1.01648817]
["bitfinex","ETHUSD",1766639454283,0.001,2942.7,2942.2,1.01648817]
["bitfinex","ETHUSD",1766639454693,0.001,2942.4,2942.2,1.01648817]
["bitfinex","ETHUSD",1766639455485,0.001,2942.7,2942.3,0.9825]
["bitfinex","ETHUSD",1766639458217,0.03398701,2942.9,2942.1,0.9825]
["bitfinex","ETHUSD",1766639458381,0.03398701,2942.9,2942.3,0.9825]
["bitfinex","ETHUSD",1766639459892,0.92598701,2943.0,2942.3,0.9825]
["bitfinex","ETHUSD",1766639462408,1.92328701,2943.0,2942.3,0.9825]
["bitfinex","ETHUSD",1766639462720,0.001,2942.9,2942.3,0.9825]
["bitfinex","ETHUSD",1766639469921,0.001,2942.9,2942.3,0.9845]
["bitfinex","ETHUSD",1766639484238,0.03498701,2943.2,2942.4,0.03398586]
["bitfinex","ETHUSD",1766639484433,0.03498701,2943.2,2942.5,0.9292]
["bitfinex","ETHUSD",1766639484648,0.001,2943.2,2942.7,0.9292]
["bitfinex","ETHUSD",1766639484941,0.03498701,2943.5,2942.9,0.9292]
["bitfinex","ETHUSD",1766639485247,0.03498701,2943.4,2942.9,0.9292]
["bitfinex","ETHUSD",1766639485740,0.001,2943.2,2942.9,0.9292]
["bitfinex","ETHUSD",1766639489409,0.001,2943.2,2943.0,0.96317893]
["bitfinex","ETHUSD",1766639490445,0.001,2943.2,2943.0,0.9292]
["bitfinex","ETHUSD",1766639501860,0.001,2943.2,2943.0,0.9312]
["bitfinex","ETHUSD",1766639519262,0.03498701,2943.4,2943.0,0.9312]
["bitfinex","ETHUSD",1766639519460,0.001,2943.4,2943.0,0.9312]
["bitfinex","ETHUSD",1766639521666,0.994,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766639525558,0.03398701,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1766639526889,0.03498701,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1766639527386,0.03498701,2943.3,2943.0,0.958]
["bitfinex","ETHUSD",1766639527588,0.001,2943.3,2943.0,0.958]
["bitfinex","ETHUSD",1766639543581,0.03498701,2943.4,2943.0,0.958]
["bitfinex","ETHUSD",1766639543924,0.001,2943.4,2943.0,0.958]
["bitfinex","ETHUSD",1766639565533,0.9661,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766639565737,0.9651,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1766639566053,0.9651,2943.2,2942.7,0.9718]
["bitfinex","ETHUSD",1766639566545,0.9651,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1766639566839,0.9651,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1766639590861,0.9651,2942.8,2942.3,0.9242]
["bitfinex","ETHUSD",1766639592337,0.96948701,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1766639592553,0.9355,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766639592746,0.9355,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766639592952,0.03398701,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1766639594136,0.9355,2942.2,2941.4,0.9222]
["bitfinex","ETHUSD",1766639594332,4.5546139,2942.1,2941.4,0.9222]
["bitfinex","ETHUSD",1766639594571,4.3684652,2942.1,2941.4,0.9222]
["bitfinex","ETHUSD",1766639595573,0.9355,2942.0,2941.4,0.9222]
["bitfinex","ETHUSD",1766639595778,0.03398701,2941.9,2941.4,0.9222]
["bitfinex","ETHUSD",1766639596674,3.4332293,2941.9,2941.4,0.9222]
["bitfinex","ETHUSD",1766639596876,4.21000005,2941.9,2941.4,0.9222]
["bitfinex","ETHUSD",1766639602753,0.81075776,2941.9,2941.4,0.9222]
["bitfinex","ETHUSD",1766639604083,0.9355,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766639605484,0.9355,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766639607891,0.9355,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1766639616295,0.81175776,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766639616296,0.03498701,2941.9,2941.6,0.9726]
["bitfinex","ETHUSD",1766639616475,7.70454136,2942.5,2941.8,0.9726]
["bitfinex","ETHUSD",1766639616674,7.70454136,2942.5,2941.9,0.9726]
["bitfinex","ETHUSD",1766639616675,1.19949358,2942.4,2941.9,0.9726]
["bitfinex","ETHUSD",1766639616874,0.9076,2942.4,2941.7,0.9222]
["bitfinex","ETHUSD",1766639617196,0.9955448,2942.4,2941.5,0.9746]
["bitfinex","ETHUSD",1766639617508,0.9076,2942.1,2941.6,0.9222]
["bitfinex","ETHUSD",1766639619495,3.39904826,2942.0,2941.6,0.9222]
["bitfinex","ETHUSD",1766639619696,0.97,2942.0,2941.6,0.9222]
["bitfinex","ETHUSD",1766639623513,0.971,2942.0,2941.6,0.9222]
["bitfinex","ETHUSD",1766639627902,0.971,2942.0,2941.6,1.8926]
["bitfinex","ETHUSD",1766639627903,0.001,2942.0,2941.6,1.8926]
["bitfinex","ETHUSD",1766639628199,0.001,2942.0,2941.7,0.9704]
["bitfinex","ETHUSD",1766639628575,0.001,2942.0,2941.7,1.9408]
["bitfinex","ETHUSD",1766639631508,0.001,2942.0,2941.7,0.9704]
["bitfinex","ETHUSD",1766639635112,0.001,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1766639635113,0.3165,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766639635514,0.4044448,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766639635701,0.3165,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766639637081,3.71577977,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766639637284,0.3165,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766639637717,3.71580417,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766639637896,4.61179062,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766639638217,3.71385016,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766639638415,0.3144,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1766639639519,0.3144,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1766639643716,3.53542497,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766639644021,0.70225735,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1766639644852,0.001,2942.0,2941.5,0.9995]
["bitfinex","ETHUSD",1766639645123,3.40005387,2942.0,2941.5,0.9995]
["bitfinex","ETHUSD",1766639645495,0.3144,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766639645700,0.79458987,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766639646035,0.3144,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766639650123,3.40005387,2942.0,2941.5,0.9995]
["bitfinex","ETHUSD",1766639652896,0.3143,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1766639653218,0.3123,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766639654421,3.71175437,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766639655024,0.3123,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1766639655594,3.71184281,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1766639656296,0.3123,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1766639663138,3.71182183,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1766639663545,0.3123,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1766639665245,4.51215898,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766639665614,1.1126078,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766639665941,0.3123,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766639668747,3.71181402,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766639670749,3.3993949,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1766639670942,0.3101,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766639671144,0.3101,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1766639671447,0.3021,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1766639671850,0.3021,2941.2,2940.1,1.8905]
["bitfinex","ETHUSD",1766639671851,0.3021,2941.2,2940.2,0.90716962]
["bitfinex","ETHUSD",1766639672922,0.3001,2940.9,2940.2,0.90716962]
["bitfinex","ETHUSD",1766639674349,0.3001,2940.9,2940.3,0.03601013]
["bitfinex","ETHUSD",1766639675245,0.3001,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1766639675952,0.3001,2940.9,2940.3,0.94231013]
["bitfinex","ETHUSD",1766639691662,0.3011,2940.9,2940.3,0.94231013]
["bitfinex","ETHUSD",1766639695869,0.2999,2940.8,2940.3,0.9083]
["bitfinex","ETHUSD",1766639699075,3.70034399,2940.8,2940.3,0.9083]
["bitfinex","ETHUSD",1766639699275,4.41049886,2940.8,2940.3,0.9083]
["bitfinex","ETHUSD",1766639699477,3.70034399,2940.8,2940.3,0.9083]
["bitfinex","ETHUSD",1766639701087,3.70034399,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1766639701378,0.2999,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766639704386,3.70045313,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766639705290,3.40050357,2940.8,2940.3,0.9712]
["bitfinex","ETHUSD",1766639705476,3.82983567,2940.8,2940.3,0.9712]
["bitfinex","ETHUSD",1766639706778,4.12973567,2940.8,2940.3,0.9712]
["bitfinex","ETHUSD",1766639706964,4.12973567,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1766639707366,0.7292321,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1766639707571,0.001,2940.9,2940.4,0.9692]
["bitfinex","ETHUSD",1766639714770,0.001,2940.9,2940.1,0.13813846]
["bitfinex","ETHUSD",1766639714771,0.2978,2940.7,2940.1,0.13813846]
["bitfinex","ETHUSD",1766639715094,0.2978,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1766639716565,3.69756653,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1766639716987,7.89724541,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1766639717191,0.2969,2940.5,2939.9,0.9712]
["bitfinex","ETHUSD",1766639717497,0.2949,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1766639719484,3.69592225,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1766639720184,4.49479422,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1766639720796,4.19989422,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1766639720976,4.49479422,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1766639722096,0.2949,2940.2,2939.6,0.9692]
["bitfinex","ETHUSD",1766639728431,0.2929,2940.1,2939.6,0.9692]
["bitfinex","ETHUSD",1766639729580,3.40136054,2940.0,2939.6,0.9692]
["bitfinex","ETHUSD",1766639731516,4.58626054,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766639733002,0.2929,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766639734010,4.29336054,2940.0,2939.1,0.9793]
["bitfinex","ETHUSD",1766639734011,4.29340178,2940.0,2939.1,0.9793]
["bitfinex","ETHUSD",1766639734212,0.45843018,2939.9,2939.1,0.9793]
["bitfinex","ETHUSD",1766639734387,0.892,2940.0,2939.3,0.9773]
["bitfinex","ETHUSD",1766639734593,0.892,2940.1,2939.4,1.01132054]
["bitfinex","ETHUSD",1766639735608,0.892,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1766639735808,0.892,2940.1,2939.6,0.9773]
["bitfinex","ETHUSD",1766639736214,0.2919,2940.3,2939.6,0.9773]
["bitfinex","ETHUSD",1766639736510,0.892,2940.2,2939.6,0.9773]
["bitfinex","ETHUSD",1766639736711,0.892,2940.2,2939.8,0.9773]
["bitfinex","ETHUSD",1766639744917,0.892,2940.2,2939.8,0.9793]
["bitfinex","ETHUSD",1766639746206,0.001,2940.3,2939.8,0.9793]
["bitfinex","ETHUSD",1766639746407,3.40064439,2940.7,2939.9,0.03401476]
["bitfinex","ETHUSD",1766639746613,0.892,2940.5,2940.0,0.9347]
["bitfinex","ETHUSD",1766639749722,3.40144219,2940.8,2940.1,0.03401244]
["bitfinex","ETHUSD",1766639749901,3.40144219,2940.8,2940.2,0.9347]
["bitfinex","ETHUSD",1766639750400,0.001,2940.8,2940.2,0.9347]
["bitfinex","ETHUSD",1766639750915,0.001,2940.8,2940.4,0.9347]
["bitfinex","ETHUSD",1766639751624,0.9142,2941.4,2940.5,0.96870782]
["bitfinex","ETHUSD",1766639751927,0.9142,2941.4,2940.5,1.1545786]
["bitfinex","ETHUSD",1766639752517,4.3140572,2941.3,2940.5,1.12057078]
["bitfinex","ETHUSD",1766639753027,0.9142,2941.3,2940.5,1.12057078]
["bitfinex","ETHUSD",1766639753327,0.9142,2941.3,2940.5,1.1545786]
["bitfinex","ETHUSD",1766639753517,3.39979367,2941.4,2940.6,0.9347]
["bitfinex","ETHUSD",1766639753719,4.07977805,2941.4,2940.8,0.9347]
["bitfinex","ETHUSD",1766639754629,0.68003256,2941.4,2940.8,0.9347]
["bitfinex","ETHUSD",1766639755716,4.07979249,2941.4,2940.8,0.9347]
["bitfinex","ETHUSD",1766639756226,0.68003256,2941.4,2940.8,0.9347]
["bitfinex","ETHUSD",1766639756425,4.31387631,2941.5,2940.8,0.9347]
["bitfinex","ETHUSD",1766639758132,0.9142,2941.5,2940.8,0.9347]
["bitfinex","ETHUSD",1766639758305,4.31383809,2941.5,2940.8,0.9347]
["bitfinex","ETHUSD",1766639758501,0.9142,2941.5,2940.8,0.9347]
["bitfinex","ETHUSD",1766639758733,3.40055881,2941.6,2940.8,0.9347]
["bitfinex","ETHUSD",1766639758904,3.40052445,2941.6,2940.9,0.96870319]
["bitfinex","ETHUSD",1766639759232,0.001,2941.6,2940.9,1.15457351]
["bitfinex","ETHUSD",1766639759408,0.001,2941.9,2941.0,0.9347]
["bitfinex","ETHUSD",1766639759614,0.001,2941.9,2940.9,0.21987351]
["bitfinex","ETHUSD",1766639759615,0.001,2941.9,2941.2,0.9347]
["bitfinex","ETHUSD",1766639759929,0.9142,2941.8,2941.0,0.9347]
["bitfinex","ETHUSD",1766639760114,4.31354535,2941.8,2941.1,1.09357703]
["bitfinex","ETHUSD",1766639760315,4.31354535,2941.8,2941.1,2.02827703]
["bitfinex","ETHUSD",1766639760834,0.001,2941.5,2941.1,2.02827703]
["bitfinex","ETHUSD",1766639761227,0.001,2941.5,2941.1,1.09357703]
["bitfinex","ETHUSD",1766639761435,0.9142,2941.8,2941.2,0.9347]
["bitfinex","ETHUSD",1766639761739,3.40021071,2941.9,2941.2,0.9347]
["bitfinex","ETHUSD",1766639762641,3.40021071,2941.9,2941.3,0.9988]
["bitfinex","ETHUSD",1766639764341,0.001,2941.9,2941.3,0.9988]
["bitfinex","ETHUSD",1766639765012,0.001,2941.9,2941.3,1.03279857]
["bitfinex","ETHUSD",1766639766841,0.001,2941.9,2941.3,0.9988]
["bitfinex","ETHUSD",1766639767306,0.001,2942.0,2941.4,0.9988]
["bitfinex","ETHUSD",1766639767505,0.001,2942.1,2941.6,0.9988]
["bitfinex","ETHUSD",1766639767706,0.001,2942.1,2941.6,1.0327951]
["bitfinex","ETHUSD",1766639768106,0.001,2941.9,2941.6,1.0327951]
["bitfinex","ETHUSD",1766639768343,0.001,2941.9,2941.6,0.9988]
["bitfinex","ETHUSD",1766639768921,0.001,2942.1,2941.8,0.9988]
["bitfinex","ETHUSD",1766639769121,3.3986218,2942.4,2941.7,0.9988]
["bitfinex","ETHUSD",1766639769322,3.3986218,2942.4,2941.7,1.2349659]
["bitfinex","ETHUSD",1766639769534,3.3986218,2942.4,2941.9,0.9988]
["bitfinex","ETHUSD",1766639769724,3.39849265,2942.5,2941.9,0.9988]
["bitfinex","ETHUSD",1766639769932,4.33968971,2942.6,2941.9,0.9988]
["bitfinex","ETHUSD",1766639770524,0.9413,2942.6,2941.9,0.9988]
["bitfinex","ETHUSD",1766639770723,0.001,2942.7,2941.7,1.2349659]
["bitfinex","ETHUSD",1766639770724,0.9423,2942.7,2941.7,1.2349659]
["bitfinex","ETHUSD",1766639770968,0.9413,2942.6,2941.8,1.90940295]
["bitfinex","ETHUSD",1766639771152,0.9413,2942.6,2941.8,2.20223689]
["bitfinex","ETHUSD",1766639771339,0.9413,2942.6,2941.9,0.9988]
["bitfinex","ETHUSD",1766639773561,0.001,2942.7,2941.9,0.9988]
["bitfinex","ETHUSD",1766639773763,0.001,2942.7,2941.9,1.03279163]
["bitfinex","ETHUSD",1766639773963,0.9423,2942.7,2941.9,1.03279163]
["bitfinex","ETHUSD",1766639774140,0.9423,2942.7,2942.1,0.9988]
["bitfinex","ETHUSD",1766639774458,0.9423,2942.7,2942.1,1.03278932]
["bitfinex","ETHUSD",1766639774665,0.001,2942.7,2942.1,1.03278932]
["bitfinex","ETHUSD",1766639775232,0.001,2942.7,2942.3,0.9988]
["bitfinex","ETHUSD",1766639775429,0.001,2942.7,2942.2,0.889]
["bitfinex","ETHUSD",1766639775430,0.001,2943.0,2942.6,0.9988]
["bitfinex","ETHUSD",1766639775772,0.001,2943.1,2942.8,0.9988]
["bitfinex","ETHUSD",1766639778373,0.001,2943.1,2942.8,1.18758]
["bitfinex","ETHUSD",1766639782131,0.001,2943.3,2942.9,0.9988]
["bitfinex","ETHUSD",1766639782864,0.9423,2943.3,2942.8,0.18878]
["bitfinex","ETHUSD",1766639783068,0.9423,2943.3,2942.8,0.889]
["bitfinex","ETHUSD",1766639783248,0.9423,2943.3,2942.4,0.9988]
["bitfinex","ETHUSD",1766639783462,0.9423,2943.3,2942.2,0.889]
["bitfinex","ETHUSD",1766639783747,0.9413,2943.2,2941.9,0.9988]
["bitfinex","ETHUSD",1766639783948,0.9413,2943.0,2941.9,0.9988]
["bitfinex","ETHUSD",1766639784155,0.9413,2942.8,2941.7,0.889]
["bitfinex","ETHUSD",1766639784554,0.9413,2942.8,2941.7,1.8878]
["bitfinex","ETHUSD",1766639785040,0.9413,2942.8,2941.8,0.9988]
["bitfinex","ETHUSD",1766639786077,6.79647942,2942.7,2941.8,0.9988]
["bitfinex","ETHUSD",1766639786279,0.9413,2942.6,2941.8,0.9988]
["bitfinex","ETHUSD",1766639787170,0.9413,2942.6,2941.8,1.18758]
["bitfinex","ETHUSD",1766639789142,4.33977068,2942.5,2941.8,1.18758]
["bitfinex","ETHUSD",1766639789343,0.9413,2942.4,2941.8,1.18758]
["bitfinex","ETHUSD",1766639791460,4.33996664,2942.4,2941.8,1.18758]
["bitfinex","ETHUSD",1766639797090,0.9044,2942.7,2941.8,0.9988]
["bitfinex","ETHUSD",1766639797388,0.9044,2942.7,2941.8,1.0008]
["bitfinex","ETHUSD",1766639797946,0.9044,2942.7,2941.8,1.8898]
["bitfinex","ETHUSD",1766639798146,0.9044,2942.7,2941.9,0.9496]
["bitfinex","ETHUSD",1766639798546,0.9044,2942.7,2941.9,0.98359163]
["bitfinex","ETHUSD",1766639798772,0.9044,2942.7,2942.1,0.9772]
["bitfinex","ETHUSD",1766639799389,3.39835519,2942.6,2942.1,0.9772]
["bitfinex","ETHUSD",1766639801403,4.30268983,2942.7,2942.1,0.9772]
["bitfinex","ETHUSD",1766639801574,4.30268983,2942.7,2941.8,0.891]
["bitfinex","ETHUSD",1766639801575,0.9044,2942.7,2942.2,1.01118817]
["bitfinex","ETHUSD",1766639801756,3.39825856,2942.7,2942.2,1.01118817]
["bitfinex","ETHUSD",1766639802088,3.39918335,2942.8,2942.2,1.01118817]
["bitfinex","ETHUSD",1766639802282,0.001,2942.8,2942.2,1.01118817]
["bitfinex","ETHUSD",1766639802482,3.39913324,2942.8,2942.2,1.01118817]
["bitfinex","ETHUSD",1766639802688,4.31073324,2942.8,2942.2,1.90018817]
["bitfinex","ETHUSD",1766639802984,4.31073324,2942.8,2942.3,0.19001882]
["bitfinex","ETHUSD",1766639806092,4.31073324,2942.8,2942.3,0.19201882]
["bitfinex","ETHUSD",1766639807695,0.001,2942.8,2942.3,1.16921882]
["bitfinex","ETHUSD",1766639808661,0.001,2942.8,2942.5,0.9772]
["bitfinex","ETHUSD",1766639809402,3.39869262,2943.2,2942.5,0.9772]
["bitfinex","ETHUSD",1766639809599,0.001,2943.2,2942.6,0.03398355]
["bitfinex","ETHUSD",1766639809888,0.001,2943.2,2942.7,0.9772]
["bitfinex","ETHUSD",1766639811090,0.001,2943.2,2942.7,1.16382]
["bitfinex","ETHUSD",1766639814090,0.9126,2943.2,2942.7,0.18662]
["bitfinex","ETHUSD",1766639814793,0.9126,2943.2,2942.3,0.9792]
["bitfinex","ETHUSD",1766639815093,0.9126,2943.2,2942.5,0.889]
["bitfinex","ETHUSD",1766639815296,0.9126,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1766639815867,0.9116,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1766639817976,4.30951672,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1766639818809,0.9116,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1766639819394,4.3094972,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1766639821501,0.001,2943.2,2942.6,0.9792]
["bitfinex","ETHUSD",1766639821671,0.924,2943.1,2942.6,0.9792]
["bitfinex","ETHUSD",1766639823708,4.32188856,2943.1,2942.6,0.9792]
["bitfinex","ETHUSD",1766639828103,3.39788856,2943.1,2942.6,0.9792]
["bitfinex","ETHUSD",1766639829222,4.32271716,2943.2,2942.6,0.9792]
["bitfinex","ETHUSD",1766639830035,4.32271716,2943.2,2942.8,0.9404]
["bitfinex","ETHUSD",1766639830036,0.001,2943.2,2942.8,0.9404]
["bitfinex","ETHUSD",1766639830391,4.29032024,2943.5,2943.0,0.9404]
["bitfinex","ETHUSD",1766639830392,0.001,2943.5,2943.0,0.9404]
["bitfinex","ETHUSD",1766639832726,0.001,2943.2,2943.0,0.9404]
["bitfinex","ETHUSD",1766639833624,0.924,2943.1,2942.6,1.08141847]
["bitfinex","ETHUSD",1766639835125,4.32178288,2943.1,2942.6,1.08141847]
["bitfinex","ETHUSD",1766639835927,4.32178288,2943.1,2942.5,0.9424]
["bitfinex","ETHUSD",1766639835928,0.924,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766639836117,0.924,2943.0,2942.0,1.8294]
["bitfinex","ETHUSD",1766639836495,0.924,2943.0,2942.0,0.889]
["bitfinex","ETHUSD",1766639836731,0.924,2942.8,2942.0,0.889]
["bitfinex","ETHUSD",1766639837110,1.11173486,2942.9,2942.0,0.889]
["bitfinex","ETHUSD",1766639837111,6.79647942,2942.7,2942.0,0.889]
["bitfinex","ETHUSD",1766639837303,0.924,2942.6,2942.0,0.889]
["bitfinex","ETHUSD",1766639839830,4.32247068,2942.5,2942.0,0.889]
["bitfinex","ETHUSD",1766639840535,4.32247068,2942.5,2942.0,0.891]
["bitfinex","ETHUSD",1766639841032,4.32247068,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766639844318,0.924,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766639845547,4.32263216,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766639846048,0.924,2942.7,2942.0,0.9424]
["bitfinex","ETHUSD",1766639846451,3.39840517,2942.6,2942.0,0.9424]
["bitfinex","ETHUSD",1766639847029,6.79681034,2942.6,2942.0,0.9424]
["bitfinex","ETHUSD",1766639847229,7.56889137,2942.6,2942.0,0.9424]
["bitfinex","ETHUSD",1766639848151,8.49289137,2942.6,2942.0,0.9424]
["bitfinex","ETHUSD",1766639857459,8.49389137,2942.6,2942.0,0.9424]
["bitfinex","ETHUSD",1766639858164,5.0954862,2942.6,2942.0,0.9424]
["bitfinex","ETHUSD",1766639859853,1.69708103,2942.6,2942.0,0.9424]
["bitfinex","ETHUSD",1766639860036,0.925,2942.6,2942.0,0.9424]
["bitfinex","ETHUSD",1766639860437,0.001,2942.6,2942.0,0.9424]
["bitfinex","ETHUSD",1766639861269,0.001,2942.6,2942.2,0.9486]
["bitfinex","ETHUSD",1766639861560,3.39806838,2942.9,2942.4,0.9486]
["bitfinex","ETHUSD",1766639862262,3.3978933,2943.0,2942.4,0.9486]
["bitfinex","ETHUSD",1766639863536,3.3978933,2943.0,2942.4,1.1357587]
["bitfinex","ETHUSD",1766639864674,0.001,2942.6,2942.4,1.1357587]
["bitfinex","ETHUSD",1766639865080,4.369227,2943.1,2942.4,1.1357587]
["bitfinex","ETHUSD",1766639865379,4.369227,2943.1,2942.6,0.9486]
["bitfinex","ETHUSD",1766639865964,0.9714,2943.1,2942.6,0.9486]
["bitfinex","ETHUSD",1766639866349,4.36923515,2943.1,2942.6,0.9486]
["bitfinex","ETHUSD",1766639868566,0.9714,2943.1,2942.6,0.9486]
["bitfinex","ETHUSD",1766639870363,4.36919333,2943.1,2942.6,0.9486]
["bitfinex","ETHUSD",1766639870572,3.39879333,2943.1,2942.6,0.9486]
["bitfinex","ETHUSD",1766639871387,0.001,2943.1,2942.6,0.9486]
["bitfinex","ETHUSD",1766639887390,0.001,2943.5,2942.7,0.9368]
["bitfinex","ETHUSD",1766639887564,0.9857,2943.5,2942.8,1.11938]
["bitfinex","ETHUSD",1766639888966,0.9857,2943.5,2942.9,0.889]
["bitfinex","ETHUSD",1766639890185,0.9857,2943.5,2942.9,1.8258]
["bitfinex","ETHUSD",1766639890588,4.3830388,2943.5,2942.9,1.8258]
["bitfinex","ETHUSD",1766639890786,4.3830388,2943.5,2943.0,0.200838]
["bitfinex","ETHUSD",1766639904002,0.9847,2943.4,2942.9,0.889]
["bitfinex","ETHUSD",1766639905802,4.3821837,2943.4,2942.9,0.889]
["bitfinex","ETHUSD",1766639906504,3.3974837,2943.4,2942.9,0.889]
["bitfinex","ETHUSD",1766639906708,3.3974837,2943.4,2942.9,1.8258]
["bitfinex","ETHUSD",1766639910002,7.7796674,2943.4,2942.6,0.9368]
["bitfinex","ETHUSD",1766639910208,7.7796674,2943.4,2942.7,0.889]
["bitfinex","ETHUSD",1766639910408,8.55783414,2943.4,2942.6,0.9368]
["bitfinex","ETHUSD",1766639910606,8.55783414,2943.4,2942.5,0.891]
["bitfinex","ETHUSD",1766639911105,8.55783414,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766639911305,11.95531784,2943.4,2942.5,0.002]
["bitfinex","ETHUSD",1766639911489,1.28483178,2943.3,2942.5,0.002]
["bitfinex","ETHUSD",1766639912405,7.7156248,2943.2,2942.5,0.002]
["bitfinex","ETHUSD",1766639912604,0.9203,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766639914615,0.9203,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766639914798,0.9203,2942.9,2942.2,0.9368]
["bitfinex","ETHUSD",1766639914999,0.9203,2942.8,2942.1,0.889]
["bitfinex","ETHUSD",1766639915203,0.9203,2942.8,2942.0,0.9143]
["bitfinex","ETHUSD",1766639915502,0.9203,2942.8,2942.1,0.889]
["bitfinex","ETHUSD",1766639916611,3.39823288,2942.8,2942.1,0.889]
["bitfinex","ETHUSD",1766639916810,0.9203,2942.7,2942.1,1.8013]
["bitfinex","ETHUSD",1766639917015,0.9203,2942.7,2942.2,0.18033]
["bitfinex","ETHUSD",1766639918115,4.31857108,2942.7,2942.2,0.18033]
["bitfinex","ETHUSD",1766639919396,0.9203,2942.7,2942.2,0.18033]
["bitfinex","ETHUSD",1766639920086,4.31857118,2942.7,2942.2,0.18033]
["bitfinex","ETHUSD",1766639923525,10.1929872,2943.2,2942.2,0.18033]
["bitfinex","ETHUSD",1766639923820,0.9922,2943.0,2942.1,1.8013]
["bitfinex","ETHUSD",1766639926434,3.39800876,2942.9,2942.1,1.8013]
["bitfinex","ETHUSD",1766639926625,0.9922,2942.8,2942.1,1.8013]
["bitfinex","ETHUSD",1766639929032,0.9922,2942.8,2942.1,0.889]
["bitfinex","ETHUSD",1766639929033,3.39821896,2942.8,2942.1,0.889]
["bitfinex","ETHUSD",1766639929331,0.9922,2942.7,2942.0,1.8816]
["bitfinex","ETHUSD",1766639929501,0.9922,2942.7,2942.1,0.18816]
["bitfinex","ETHUSD",1766639931101,0.9922,2942.6,2942.1,0.18816]
["bitfinex","ETHUSD",1766639931410,4.39055519,2942.6,2942.1,0.18816]
["bitfinex","ETHUSD",1766639941838,4.39055519,2942.6,2942.1,0.9524]
["bitfinex","ETHUSD",1766639942840,3.39826392,2942.7,2942.1,0.9524]
["bitfinex","ETHUSD",1766639943340,3.39826392,2942.7,2942.2,0.9524]
["bitfinex","ETHUSD",1766639944135,0.001,2942.8,2942.2,0.9524]
["bitfinex","ETHUSD",1766639944339,0.001,2942.7,2942.2,1.13674]
["bitfinex","ETHUSD",1766639947250,0.0879448,2944.7,2942.2,1.13674]
["bitfinex","ETHUSD",1766639947251,3.39756702,2943.3,2942.4,0.9524]
["bitfinex","ETHUSD",1766639947548,0.9324,2943.2,2942.6,0.9524]
["bitfinex","ETHUSD",1766639948347,0.9324,2943.1,2942.5,0.889]
["bitfinex","ETHUSD",1766639949646,3.3978933,2943.0,2942.5,0.889]
["bitfinex","ETHUSD",1766639949851,0.9324,2943.0,2942.5,1.8414]
["bitfinex","ETHUSD",1766639951834,3.39800876,2942.9,2942.5,1.8414]
["bitfinex","ETHUSD",1766639952034,3.39800876,2942.9,2942.5,2.02554]
["bitfinex","ETHUSD",1766639952229,4.33034944,2943.0,2942.5,2.02554]
["bitfinex","ETHUSD",1766639952851,4.33134944,2943.0,2942.5,2.02554]
["bitfinex","ETHUSD",1766639953348,4.33134944,2943.0,2942.5,1.13654]
["bitfinex","ETHUSD",1766639962867,0.9334,2943.0,2942.5,1.13654]
["bitfinex","ETHUSD",1766639963568,4.3312965,2943.0,2942.5,1.13654]
["bitfinex","ETHUSD",1766639968268,0.9334,2943.0,2942.5,1.13654]
["bitfinex","ETHUSD",1766639968471,0.9334,2943.0,2942.6,0.202554]
["bitfinex","ETHUSD",1766639976962,0.001,2943.0,2942.6,1.146854]
["bitfinex","ETHUSD",1766639977168,0.001,2943.0,2942.7,0.97828239]
["bitfinex","ETHUSD",1766639977362,0.9929,2943.3,2942.7,0.97828239]
["bitfinex","ETHUSD",1766639978947,0.001,2943.5,2942.7,0.97828239]
["bitfinex","ETHUSD",1766639978948,3.3983182,2943.5,2942.7,0.97828239]
["bitfinex","ETHUSD",1766639979149,3.3983182,2943.5,2942.9,0.9124]
["bitfinex","ETHUSD",1766639979448,0.001,2943.5,2943.1,0.9124]
["bitfinex","ETHUSD",1766639979649,0.001,2943.5,2943.2,0.94637662]
["bitfinex","ETHUSD",1766639980077,4.35758435,2943.8,2943.3,0.9124]
["bitfinex","ETHUSD",1766639980078,0.001,2943.8,2943.3,0.9124]
["bitfinex","ETHUSD",1766639980244,0.001,2943.8,2943.5,0.9124]
["bitfinex","ETHUSD",1766639988672,0.001,2943.9,2943.6,0.033972]
["bitfinex","ETHUSD",1766639988894,3.39752812,2944.2,2943.6,0.9124]
["bitfinex","ETHUSD",1766639988895,0.001,2944.2,2943.6,0.9124]
["bitfinex","ETHUSD",1766639989099,0.001,2944.2,2943.7,0.94637085]
["bitfinex","ETHUSD",1766639989275,0.001,2944.2,2943.9,0.9124]
["bitfinex","ETHUSD",1766639990098,3.39751809,2944.2,2943.9,0.9124]
["bitfinex","ETHUSD",1766639990597,0.001,2944.2,2943.9,0.9124]
["bitfinex","ETHUSD",1766639999501,0.001,2944.2,2943.6,1.8014]
["bitfinex","ETHUSD",1766639999707,0.9606,2944.2,2943.6,1.8014]
["bitfinex","ETHUSD",1766640000207,0.9606,2944.2,2943.6,1.8004]
["bitfinex","ETHUSD",1766640000511,3.39662375,2944.1,2943.6,0.9124]
["bitfinex","ETHUSD",1766640000710,0.9596,2944.0,2943.4,0.888]
["bitfinex","ETHUSD",1766640000928,0.9596,2944.0,2943.1,0.9124]
["bitfinex","ETHUSD",1766640000929,0.9596,2944.0,2943.1,1.8248]
["bitfinex","ETHUSD",1766640001385,0.9596,2944.0,2943.1,0.9124]
["bitfinex","ETHUSD",1766640001589,0.9596,2944.0,2942.8,1.02010109]
["bitfinex","ETHUSD",1766640001776,0.9596,2944.0,2942.4,0.888]
["bitfinex","ETHUSD",1766640001975,15.25296238,2944.1,2942.5,0.9038]
["bitfinex","ETHUSD",1766640001976,0.9245,2943.8,2942.5,0.9038]
["bitfinex","ETHUSD",1766640002194,0.9245,2943.6,2942.5,0.9038]
["bitfinex","ETHUSD",1766640002601,0.9245,2943.4,2942.5,0.9038]
["bitfinex","ETHUSD",1766640004199,6.79463224,2943.5,2942.7,0.9018]
["bitfinex","ETHUSD",1766640004403,6.79463224,2943.5,2942.9,0.9018]
["bitfinex","ETHUSD",1766640004921,0.9245,2943.5,2942.9,0.9018]
["bitfinex","ETHUSD",1766640006820,3.39743154,2943.4,2942.9,0.9018]
["bitfinex","ETHUSD",1766640010687,6.79486308,2943.4,2942.9,0.9018]
["bitfinex","ETHUSD",1766640011220,6.79486308,2943.4,2942.9,0.9038]
["bitfinex","ETHUSD",1766640012416,3.39743154,2943.4,2942.9,0.9038]
["bitfinex","ETHUSD",1766640014112,6.79486308,2943.4,2942.9,0.9038]
["bitfinex","ETHUSD",1766640015020,7.71936308,2943.4,2942.9,0.9038]
["bitfinex","ETHUSD",1766640015321,8.49129939,2943.4,2942.9,0.9038]
["bitfinex","ETHUSD",1766640015497,0.9245,2943.3,2942.9,0.002]
["bitfinex","ETHUSD",1766640016521,3.3976624,2943.2,2942.9,0.002]
["bitfinex","ETHUSD",1766640018423,4.32209922,2943.3,2942.9,0.002]
["bitfinex","ETHUSD",1766640020523,0.9255,2943.5,2942.9,0.9038]
["bitfinex","ETHUSD",1766640023420,6.79486308,2943.4,2942.9,0.9038]
["bitfinex","ETHUSD",1766640023620,7.71936308,2943.4,2942.9,0.9038]
["bitfinex","ETHUSD",1766640025938,0.001,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1766640026141,0.9245,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766640029226,3.39754697,2943.3,2942.9,0.002]
["bitfinex","ETHUSD",1766640030930,4.32194612,2943.4,2942.9,0.9038]
["bitfinex","ETHUSD",1766640031131,7.71939224,2943.4,2942.9,0.9038]
["bitfinex","ETHUSD",1766640033955,0.9973,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766640036248,6.79509394,2943.3,2942.9,0.002]
["bitfinex","ETHUSD",1766640036572,7.79239394,2943.3,2942.9,0.002]
["bitfinex","ETHUSD",1766640039853,0.9457,2943.2,2942.5,0.9948]
["bitfinex","ETHUSD",1766640042457,3.39777785,2943.1,2942.5,0.9948]
["bitfinex","ETHUSD",1766640042631,0.9457,2943.0,2942.5,0.9948]
["bitfinex","ETHUSD",1766640043053,0.9457,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766640043859,0.9457,2942.9,2942.1,0.9282]
["bitfinex","ETHUSD",1766640044166,0.9457,2942.9,2942.1,0.96218932]
["bitfinex","ETHUSD",1766640044863,0.9457,2942.7,2942.1,0.96218932]
["bitfinex","ETHUSD",1766640045167,0.9457,2942.7,2942.1,1.14740825]
["bitfinex","ETHUSD",1766640047464,4.34401973,2942.7,2942.1,1.14740825]
["bitfinex","ETHUSD",1766640051941,3.39831973,2942.7,2942.1,1.14740825]
["bitfinex","ETHUSD",1766640052140,3.39818413,2942.8,2942.1,1.14740825]
["bitfinex","ETHUSD",1766640052341,3.39818413,2942.8,2942.3,0.9262]
["bitfinex","ETHUSD",1766640052543,3.39818413,2942.8,2942.3,0.96018701]
["bitfinex","ETHUSD",1766640053468,3.39818413,2942.8,2942.3,0.9262]
["bitfinex","ETHUSD",1766640057172,3.39918413,2942.8,2942.3,0.9262]
["bitfinex","ETHUSD",1766640065172,0.001,2942.8,2942.5,0.9736]
["bitfinex","ETHUSD",1766640065474,3.39772409,2943.2,2942.6,1.00758355]
["bitfinex","ETHUSD",1766640065773,0.001,2943.3,2942.8,0.9736]
["bitfinex","ETHUSD",1766640065968,0.001,2943.3,2942.8,1.00758124]
["bitfinex","ETHUSD",1766640067473,3.39855978,2943.3,2942.8,1.00758124]
["bitfinex","ETHUSD",1766640068670,0.001,2943.3,2942.8,1.00758124]
["bitfinex","ETHUSD",1766640069085,0.001,2943.3,2943.0,0.9736]
["bitfinex","ETHUSD",1766640069255,0.001,2943.3,2943.0,1.00757893]
["bitfinex","ETHUSD",1766640069457,0.001,2943.3,2943.0,1.19723682]
["bitfinex","ETHUSD",1766640070675,0.001,2943.5,2943.0,1.19723682]
["bitfinex","ETHUSD",1766640071361,0.9714,2944.0,2943.1,0.9736]
["bitfinex","ETHUSD",1766640071564,3.39688353,2943.9,2943.3,0.9736]
["bitfinex","ETHUSD",1766640072385,3.39688353,2943.9,2943.4,1.00757431]
["bitfinex","ETHUSD",1766640073998,4.36819461,2944.0,2943.4,1.19713174]
["bitfinex","ETHUSD",1766640074364,0.001,2944.0,2943.4,1.19713174]
["bitfinex","ETHUSD",1766640075188,0.001,2944.0,2943.5,0.9736]
["bitfinex","ETHUSD",1766640075392,0.001,2944.0,2943.7,0.9736]
["bitfinex","ETHUSD",1766640075575,0.001,2944.2,2943.7,0.9736]
["bitfinex","ETHUSD",1766640075775,0.001,2944.2,2943.8,1.00756969]
["bitfinex","ETHUSD",1766640075990,0.001,2944.2,2943.8,0.9736]
["bitfinex","ETHUSD",1766640076561,0.001,2944.2,2943.8,1.00756969]
["bitfinex","ETHUSD",1766640076769,0.001,2944.2,2943.8,1.19712666]
["bitfinex","ETHUSD",1766640079505,0.001,2944.2,2943.8,1.16315697]
["bitfinex","ETHUSD",1766640080600,0.001,2944.2,2943.8,1.19712666]
["bitfinex","ETHUSD",1766640081574,0.001,2944.2,2943.8,1.16315697]
["bitfinex","ETHUSD",1766640082314,0.001,2944.2,2943.4,3.58694246]
["bitfinex","ETHUSD",1766640082315,0.9704,2944.1,2943.4,0.18955743]
["bitfinex","ETHUSD",1766640082489,0.9704,2944.1,2943.4,0.888]
["bitfinex","ETHUSD",1766640083508,0.9704,2944.1,2943.3,0.888]
["bitfinex","ETHUSD",1766640083708,6.79347826,2944.0,2943.3,0.888]
["bitfinex","ETHUSD",1766640083872,0.9704,2943.9,2943.3,0.888]
["bitfinex","ETHUSD",1766640084075,0.9704,2943.9,2943.3,1.07416]
["bitfinex","ETHUSD",1766640086104,3.3969699,2943.8,2943.3,1.07416]
["bitfinex","ETHUSD",1766640086282,4.3673699,2943.8,2943.3,1.07416]
["bitfinex","ETHUSD",1766640086809,4.3673699,2943.8,2943.3,1.07616]
["bitfinex","ETHUSD",1766640091002,0.9704,2943.8,2943.3,1.07616]
["bitfinex","ETHUSD",1766640091186,0.9704,2943.8,2943.3,1.8636]
["bitfinex","ETHUSD",1766640092310,4.36737761,2943.8,2943.3,1.8636]
["bitfinex","ETHUSD",1766640092479,0.939,2943.7,2943.3,0.89]
["bitfinex","ETHUSD",1766640094805,3.39690639,2943.9,2943.3,1.8488]
["bitfinex","ETHUSD",1766640095211,4.33590639,2943.9,2943.3,1.8488]
["bitfinex","ETHUSD",1766640100977,6.79385743,2943.9,2943.3,1.8488]
["bitfinex","ETHUSD",1766640101184,0.939,2943.8,2943.3,1.8488]
["bitfinex","ETHUSD",1766640102521,4.33605175,2943.8,2943.3,1.8488]
["bitfinex","ETHUSD",1766640109619,3.39689959,2943.9,2943.4,0.9201]
["bitfinex","ETHUSD",1766640111319,3.39673913,2944.0,2943.4,0.9201]
["bitfinex","ETHUSD",1766640111527,0.9393,2943.9,2943.4,0.9201]
["bitfinex","ETHUSD",1766640114023,0.9393,2943.9,2943.5,0.03397316]
["bitfinex","ETHUSD",1766640114222,3.39778224,2944.0,2943.6,0.9201]
["bitfinex","ETHUSD",1766640117044,0.001,2944.0,2943.6,0.9201]
["bitfinex","ETHUSD",1766640117804,0.001,2944.0,2943.4,0.03397431]
["bitfinex","ETHUSD",1766640118009,0.001,2944.0,2943.4,0.95407431]
["bitfinex","ETHUSD",1766640118303,0.9403,2944.0,2943.4,0.9201]
["bitfinex","ETHUSD",1766640118524,0.9393,2943.9,2943.3,0.89]
["bitfinex","ETHUSD",1766640119029,0.9393,2943.9,2943.3,1.8101]
["bitfinex","ETHUSD",1766640119635,4.33622919,2943.9,2943.3,1.8101]
["bitfinex","ETHUSD",1766640121529,0.9393,2943.9,2943.3,0.89]
["bitfinex","ETHUSD",1766640121704,3.3977847,2944.0,2943.4,0.905]
["bitfinex","ETHUSD",1766640122837,4.3736847,2944.0,2943.4,0.905]
["bitfinex","ETHUSD",1766640126932,4.3736847,2944.0,2943.5,0.03397316]
["bitfinex","ETHUSD",1766640127138,0.001,2944.0,2943.5,0.93897316]
["bitfinex","ETHUSD",1766640131244,0.001,2944.2,2943.6,0.905]
["bitfinex","ETHUSD",1766640131444,0.001,2944.2,2943.8,0.905]
["bitfinex","ETHUSD",1766640131754,0.001,2944.2,2943.9,0.93896854]
["bitfinex","ETHUSD",1766640131940,0.001,2944.2,2943.9,0.905]
["bitfinex","ETHUSD",1766640132235,0.001,2944.3,2943.9,0.905]
["bitfinex","ETHUSD",1766640132417,0.001,2944.3,2943.9,1.10273973]
["bitfinex","ETHUSD",1766640135014,0.001,2944.0,2943.9,1.10273973]
["bitfinex","ETHUSD",1766640144462,0.001,2944.0,2943.4,0.002]
["bitfinex","ETHUSD",1766640144641,0.001,2944.0,2943.4,0.89]
["bitfinex","ETHUSD",1766640144642,0.9769,2944.0,2943.4,0.89]
["bitfinex","ETHUSD",1766640145313,0.9759,2943.8,2943.4,0.89]
["bitfinex","ETHUSD",1766640147950,3.3970853,2943.7,2943.4,0.89]
["bitfinex","ETHUSD",1766640152632,4.37291588,2943.8,2943.4,0.89]
["bitfinex","ETHUSD",1766640155650,7.76993176,2943.8,2943.4,0.89]
["bitfinex","ETHUSD",1766640158156,0.9974,2943.7,2943.3,1e-08]
["bitfinex","ETHUSD",1766640160259,6.7944014,2943.6,2943.3,1e-08]
["bitfinex","ETHUSD",1766640160432,7.7918014,2943.6,2943.3,1e-08]
["bitfinex","ETHUSD",1766640162462,4.3946007,2943.6,2943.3,1e-08]
["bitfinex","ETHUSD",1766640164380,6.79428097,2943.7,2943.3,1e-08]
["bitfinex","ETHUSD",1766640164527,3.39711789,2943.7,2943.3,1e-08]
["bitfinex","ETHUSD",1766640166263,6.79428097,2943.7,2943.3,1e-08]
["bitfinex","ETHUSD",1766640166467,3.3969699,2943.8,2943.3,1e-08]
["bitfinex","ETHUSD",1766640167359,0.001,2944.0,2943.3,1e-08]
["bitfinex","ETHUSD",1766640167560,0.9101,2943.8,2943.3,1e-08]
["bitfinex","ETHUSD",1766640169868,3.3970853,2943.7,2943.3,1e-08]
["bitfinex","ETHUSD",1766640171081,6.7941706,2943.7,2943.3,1e-08]
["bitfinex","ETHUSD",1766640176585,0.9101,2943.6,2943.3,1e-08]
["bitfinex","ETHUSD",1766640181293,3.39731612,2943.5,2943.3,1e-08]
["bitfinex","ETHUSD",1766640183010,0.891,2943.6,2942.1,3.40090541]
["bitfinex","ETHUSD",1766640183193,0.891,2943.6,2941.8,0.002]
["bitfinex","ETHUSD",1766640183194,0.9054,2942.2,2941.8,0.002]
["bitfinex","ETHUSD",1766640183398,0.03397908,2942.1,2941.8,0.002]
["bitfinex","ETHUSD",1766640183695,0.03397908,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1766640184098,0.9054,2942.0,2941.6,0.9084]
["bitfinex","ETHUSD",1766640184283,0.03397908,2941.9,2941.6,0.9084]
["bitfinex","ETHUSD",1766640184986,4.30475715,2941.8,2941.6,0.9084]
["bitfinex","ETHUSD",1766640188716,4.30475715,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766640188893,4.30475715,2941.8,2941.5,0.9084]
["bitfinex","ETHUSD",1766640189090,4.33873623,2941.8,2941.5,0.9084]
["bitfinex","ETHUSD",1766640189410,4.30475715,2941.8,2941.5,0.9084]
["bitfinex","ETHUSD",1766640191316,0.03397908,2941.9,2941.6,0.9064]
["bitfinex","ETHUSD",1766640191516,0.9084,2942.0,2941.6,0.9064]
["bitfinex","ETHUSD",1766640191727,0.03397908,2941.9,2941.6,0.9064]
["bitfinex","ETHUSD",1766640193584,3.39927935,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766640195021,0.934,2942.2,2941.5,0.8629]
["bitfinex","ETHUSD",1766640195312,6.79786546,2942.1,2941.5,0.8629]
["bitfinex","ETHUSD",1766640195496,3.39893273,2942.1,2941.5,0.8629]
["bitfinex","ETHUSD",1766640195696,0.934,2942.1,2941.5,0.8629]
["bitfinex","ETHUSD",1766640197215,3.39881721,2942.2,2941.7,0.8685]
["bitfinex","ETHUSD",1766640197416,3.39881721,2942.2,2941.9,0.8685]
["bitfinex","ETHUSD",1766640197619,5.22260938,2942.4,2941.9,0.8685]
["bitfinex","ETHUSD",1766640197820,4.33260938,2942.4,2941.9,0.8685]
["bitfinex","ETHUSD",1766640198023,4.33260938,2942.4,2941.9,1.04415]
["bitfinex","ETHUSD",1766640198193,4.33260938,2942.4,2942.0,0.03399048]
["bitfinex","ETHUSD",1766640199116,3.39860938,2942.4,2942.0,0.90979048]
["bitfinex","ETHUSD",1766640201416,0.001,2942.4,2942.0,0.03399048]
["bitfinex","ETHUSD",1766640201792,0.935,2942.4,2942.0,0.03399048]
["bitfinex","ETHUSD",1766640203923,3.39870169,2942.3,2942.0,0.03399048]
["bitfinex","ETHUSD",1766640204222,3.39870169,2942.3,2941.9,0.17565]
["bitfinex","ETHUSD",1766640210025,3.39970169,2942.3,2941.9,0.17565]
["bitfinex","ETHUSD",1766640212209,3.39970169,2942.3,2941.9,1.09845]
["bitfinex","ETHUSD",1766640213230,3.39970169,2942.3,2941.9,0.9228]
["bitfinex","ETHUSD",1766640217935,3.39970169,2942.3,2941.9,0.9248]
["bitfinex","ETHUSD",1766640224840,0.9911,2942.2,2941.9,0.002]
["bitfinex","ETHUSD",1766640226534,4.38994718,2942.2,2941.9,0.002]
["bitfinex","ETHUSD",1766640232321,0.9911,2942.1,2941.5,0.89]
["bitfinex","ETHUSD",1766640233225,3.39904826,2942.0,2941.5,0.89]
["bitfinex","ETHUSD",1766640233427,3.39904826,2942.0,2941.5,1.8564]
["bitfinex","ETHUSD",1766640234942,4.39014826,2942.0,2941.5,1.8564]
["bitfinex","ETHUSD",1766640238342,4.39014826,2942.0,2941.5,0.9684]
["bitfinex","ETHUSD",1766640238646,5.24706382,2942.0,2941.5,0.9684]
["bitfinex","ETHUSD",1766640239645,5.24706382,2942.0,2941.1,3.49000232]
["bitfinex","ETHUSD",1766640239646,0.892,2941.9,2940.7,0.9684]
["bitfinex","ETHUSD",1766640239836,0.9911,2941.8,2940.8,1.00040435]
["bitfinex","ETHUSD",1766640240022,0.9911,2941.8,2940.8,0.9664]
["bitfinex","ETHUSD",1766640241246,0.9911,2941.6,2940.8,0.9664]
["bitfinex","ETHUSD",1766640241822,0.9911,2941.6,2941.0,1.0114]
["bitfinex","ETHUSD",1766640243144,0.9911,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1766640244149,4.39061047,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1766640249136,3.39927935,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766640250438,0.001,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1766640252136,1.0276,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766640252669,3.39927935,2941.8,2941.1,1.1227448]
["bitfinex","ETHUSD",1766640253037,3.39904826,2942.0,2941.2,1.0367]
["bitfinex","ETHUSD",1766640253659,3.39904826,2942.0,2941.3,1.0367]
["bitfinex","ETHUSD",1766640253867,3.39989598,2942.2,2941.5,1.0386]
["bitfinex","ETHUSD",1766640253868,0.001,2942.2,2941.5,1.0386]
["bitfinex","ETHUSD",1766640254166,0.001,2942.2,2941.7,1.0386]
["bitfinex","ETHUSD",1766640254371,0.001,2942.2,2941.8,0.03399279]
["bitfinex","ETHUSD",1766640254661,0.001,2942.2,2941.8,1.0386]
["bitfinex","ETHUSD",1766640260761,3.39970169,2942.3,2941.8,1.0386]
["bitfinex","ETHUSD",1766640260965,0.001,2942.3,2942.0,1.0396]
["bitfinex","ETHUSD",1766640265674,0.001,2942.3,2942.0,1.0416]
["bitfinex","ETHUSD",1766640272261,0.001,2942.4,2942.0,1.0416]
["bitfinex","ETHUSD",1766640273977,0.001,2942.3,2942.0,1.0416]
["bitfinex","ETHUSD",1766640304108,0.001,2942.4,2942.0,1.0416]
["bitfinex","ETHUSD",1766640304298,1.004,2942.8,2942.0,1.0416]
["bitfinex","ETHUSD",1766640306210,3.39823971,2942.7,2942.0,1.0416]
["bitfinex","ETHUSD",1766640306410,6.79647942,2942.7,2942.0,1.0416]
["bitfinex","ETHUSD",1766640306611,0.001,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1766640307810,0.001,2942.3,2942.0,1.0709]
["bitfinex","ETHUSD",1766640313509,4.40241172,2942.6,2942.0,1.0709]
["bitfinex","ETHUSD",1766640313906,3.39841172,2942.6,2942.0,1.0709]
["bitfinex","ETHUSD",1766640314112,3.39825333,2942.7,2942.0,1.0709]
["bitfinex","ETHUSD",1766640315013,1.004,2942.6,2942.0,0.44901392]
["bitfinex","ETHUSD",1766640315215,1.004,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766640317317,3.39847068,2942.5,2942.0,1.0729]
["bitfinex","ETHUSD",1766640320018,6.79624846,2942.8,2942.0,1.0729]
["bitfinex","ETHUSD",1766640320202,1.004,2942.7,2942.0,1.0729]
["bitfinex","ETHUSD",1766640320406,0.001,2942.5,2942.0,1.0729]
["bitfinex","ETHUSD",1766640320794,1.005,2942.5,2942.0,1.0729]
["bitfinex","ETHUSD",1766640322424,3.39858618,2942.4,2942.0,1.0729]
["bitfinex","ETHUSD",1766640322615,4.40258618,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766640326622,4.40358618,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766640349446,0.001,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766640349620,0.001,2942.4,2942.0,0.9938]
["bitfinex","ETHUSD",1766640349813,0.001,2942.4,2942.0,1.18537916]
["bitfinex","ETHUSD",1766640350017,0.001,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766640350247,0.001,2942.4,2942.0,1.21936964]
["bitfinex","ETHUSD",1766640350436,0.001,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766640350638,3.39959019,2942.4,2942.0,1.18537916]
["bitfinex","ETHUSD",1766640351246,0.001,2942.4,2942.0,1.18537916]
["bitfinex","ETHUSD",1766640359361,0.001,2942.4,2942.0,0.9938]
["bitfinex","ETHUSD",1766640365065,0.001,2942.5,2942.1,0.9973]
["bitfinex","ETHUSD",1766640365963,0.001,2942.4,2942.1,0.9973]
["bitfinex","ETHUSD",1766640368964,0.001,2942.5,2942.2,0.03398817]
["bitfinex","ETHUSD",1766640369264,0.001,2942.5,2942.2,1.02548817]
["bitfinex","ETHUSD",1766640371369,0.001,2942.5,2942.2,0.9915]
["bitfinex","ETHUSD",1766640372052,0.001,2942.5,2942.4,0.9881]
["bitfinex","ETHUSD",1766640372254,3.39807583,2942.9,2942.4,0.9881]
["bitfinex","ETHUSD",1766640378954,3.39907583,2942.9,2942.4,0.9881]
["bitfinex","ETHUSD",1766640380984,0.001,2942.9,2942.6,0.9775]
["bitfinex","ETHUSD",1766640381181,0.9704,2943.3,2942.7,1.01048239]
["bitfinex","ETHUSD",1766640382481,4.36794947,2943.3,2942.7,1.01048239]
["bitfinex","ETHUSD",1766640384457,0.001,2943.4,2942.7,1.01048239]
["bitfinex","ETHUSD",1766640384750,0.001,2943.4,2942.8,0.9735]
["bitfinex","ETHUSD",1766640384979,0.001,2943.4,2942.9,1.00658008]
["bitfinex","ETHUSD",1766640386978,1.020167,2943.3,2942.9,1.00658008]
["bitfinex","ETHUSD",1766640387168,3.39844649,2943.4,2942.9,0.03398008]
["bitfinex","ETHUSD",1766640387367,3.39835553,2943.5,2942.7,0.03398239]
["bitfinex","ETHUSD",1766640387670,1.020167,2943.4,2942.8,0.43202992]
["bitfinex","ETHUSD",1766640387867,1.020167,2943.4,2942.9,0.03398008]
["bitfinex","ETHUSD",1766640388888,1.021167,2943.4,2942.9,0.03398008]
["bitfinex","ETHUSD",1766640391181,4.4186229,2943.4,2942.9,0.03398008]
["bitfinex","ETHUSD",1766640398494,5.4714229,2943.4,2942.6,0.89]
["bitfinex","ETHUSD",1766640398684,5.4714229,2943.4,2942.7,0.42884144]
["bitfinex","ETHUSD",1766640402479,0.9777,2943.2,2942.7,0.42884144]
["bitfinex","ETHUSD",1766640402667,0.9777,2943.2,2942.6,0.89]
["bitfinex","ETHUSD",1766640410387,4.41776437,2943.3,2942.6,0.89]
["bitfinex","ETHUSD",1766640415815,5.39546437,2943.3,2942.6,0.89]
["bitfinex","ETHUSD",1766640416019,0.9777,2943.2,2942.6,0.89]
["bitfinex","ETHUSD",1766640416310,0.9777,2943.2,2942.7,0.42904704]
["bitfinex","ETHUSD",1766640421017,1.020167,2943.3,2942.7,0.42904704]
["bitfinex","ETHUSD",1766640422210,3.39847814,2943.4,2942.7,0.42904704]
["bitfinex","ETHUSD",1766640422414,0.001,2943.4,2942.8,0.03398124]
["bitfinex","ETHUSD",1766640423014,0.001,2943.4,2942.7,0.03398239]
["bitfinex","ETHUSD",1766640423188,0.001,2943.4,2942.8,0.52122788]
["bitfinex","ETHUSD",1766640423600,0.001,2943.4,2942.9,0.03398008]
["bitfinex","ETHUSD",1766640424819,1.0463,2943.4,2942.8,0.55520912]
["bitfinex","ETHUSD",1766640424989,1.0463,2943.4,2942.8,0.52122788]
["bitfinex","ETHUSD",1766640429223,4.44376749,2943.4,2942.8,0.52122788]
["bitfinex","ETHUSD",1766640430608,1.0463,2943.4,2942.8,0.52122788]
["bitfinex","ETHUSD",1766640430992,4.44374074,2943.4,2942.8,0.52122788]
["bitfinex","ETHUSD",1766640433421,1.0453,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1766640433714,1.0453,2943.3,2942.6,0.002]
["bitfinex","ETHUSD",1766640437822,1.0453,2943.1,2942.6,0.002]
["bitfinex","ETHUSD",1766640438021,3.3976624,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1766640438222,3.39758568,2943.3,2942.6,0.002]
["bitfinex","ETHUSD",1766640438412,3.39758568,2943.3,2942.6,0.52025696]
["bitfinex","ETHUSD",1766640438612,4.44288568,2943.3,2942.6,0.52025696]
["bitfinex","ETHUSD",1766640444932,1.0453,2943.2,2942.6,0.52025696]
["bitfinex","ETHUSD",1766640446736,4.44304381,2943.2,2942.6,0.52025696]
["bitfinex","ETHUSD",1766640446917,4.44304381,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1766640447318,3.39774381,2943.2,2942.6,1.02217393]
["bitfinex","ETHUSD",1766640447525,1.0453,2943.1,2942.6,1.02217393]
["bitfinex","ETHUSD",1766640449328,4.44308962,2943.1,2942.6,1.02217393]
["bitfinex","ETHUSD",1766640449629,1.0453,2943.0,2942.6,1.02217393]
["bitfinex","ETHUSD",1766640449833,1.0453,2943.0,2942.7,0.19121739]
["bitfinex","ETHUSD",1766640460343,3.39769872,2943.2,2942.7,0.19121739]
["bitfinex","ETHUSD",1766640460518,4.43289872,2943.2,2942.6,1.02217393]
["bitfinex","ETHUSD",1766640460718,4.43289872,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1766640461840,1.0352,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1766640462045,0.001,2943.3,2942.6,0.002]
["bitfinex","ETHUSD",1766640462245,0.001,2943.3,2942.6,1.02217047]
["bitfinex","ETHUSD",1766640462427,0.001,2943.3,2942.7,0.53106297]
["bitfinex","ETHUSD",1766640462942,3.39858219,2943.3,2942.7,0.53106297]
["bitfinex","ETHUSD",1766640463119,0.001,2943.3,2942.7,0.53106297]
["bitfinex","ETHUSD",1766640463521,0.001,2943.3,2942.6,1.02217047]
["bitfinex","ETHUSD",1766640478530,0.001,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1766640478726,0.001,2943.3,2942.7,1.02012884]
["bitfinex","ETHUSD",1766640478927,0.001,2943.3,2942.8,0.03398124]
["bitfinex","ETHUSD",1766640481456,0.001,2943.3,2942.6,3.40033841]
["bitfinex","ETHUSD",1766640481657,0.001,2943.3,2942.8,1.0201219]
["bitfinex","ETHUSD",1766640484161,0.001,2943.3,2942.9,0.03398008]
["bitfinex","ETHUSD",1766640485765,3.39843154,2943.4,2942.9,0.03398008]
["bitfinex","ETHUSD",1766640487561,0.001,2943.4,2942.9,0.03398008]
["bitfinex","ETHUSD",1766640487941,0.001,2943.4,2942.9,1.05405342]
["bitfinex","ETHUSD",1766640489091,0.001,2943.4,2942.9,1.02007334]
["bitfinex","ETHUSD",1766640490355,0.001,2943.4,2942.9,1.02207334]
["bitfinex","ETHUSD",1766640490571,0.001,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766640492039,3.39843154,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766640499366,0.001,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766640499578,0.001,2943.4,2942.9,0.03598008]
["bitfinex","ETHUSD",1766640499743,0.001,2943.4,2942.9,1.39606077]
["bitfinex","ETHUSD",1766640506948,0.001,2943.4,2942.9,0.37599784]
["bitfinex","ETHUSD",1766640507476,0.001,2943.4,2943.0,1.02006293]
["bitfinex","ETHUSD",1766640507679,0.001,2943.4,2943.1,0.03397777]
["bitfinex","ETHUSD",1766640511078,0.001,2943.4,2943.0,1.02006293]
["bitfinex","ETHUSD",1766640521458,0.001,2943.4,2943.0,1.02206293]
["bitfinex","ETHUSD",1766640535894,1.011,2943.4,2943.0,0.002]
["bitfinex","ETHUSD",1766640538072,1.01,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1766640561920,1.011,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1766640565319,1.45203731,2943.3,2943.0,0.002]
["bitfinex","ETHUSD",1766640565524,1.0055,2943.2,2943.0,0.002]
["bitfinex","ETHUSD",1766640565715,1.0055,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1766640576903,1.0723,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1766640577607,2.09252251,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1766640577825,1.0723,2942.9,2942.6,0.002]
["bitfinex","ETHUSD",1766640592021,1.02022251,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1766640592950,1.02122251,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1766640595451,0.001,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1766640603257,4.41794367,2943.2,2942.6,0.44427877]
["bitfinex","ETHUSD",1766640603258,1.02022251,2943.2,2942.6,0.44427877]
["bitfinex","ETHUSD",1766640603460,0.001,2943.3,2942.7,0.92298239]
["bitfinex","ETHUSD",1766640603664,0.001,2943.4,2942.8,0.03398124]
["bitfinex","ETHUSD",1766640604359,0.001,2943.4,2942.9,1.02006293]
["bitfinex","ETHUSD",1766640604562,0.001,2943.4,2943.0,0.03397893]
["bitfinex","ETHUSD",1766640605755,0.001,2943.4,2942.9,1.02006293]
["bitfinex","ETHUSD",1766640605968,0.001,2943.4,2942.9,1.21096922]
["bitfinex","ETHUSD",1766640624583,0.001,2943.4,2942.9,1.21296922]
["bitfinex","ETHUSD",1766640625780,1.0577,2943.4,2942.9,1.21296922]
["bitfinex","ETHUSD",1766640625984,1.0577,2943.4,2942.9,1.02206293]
["bitfinex","ETHUSD",1766640627280,4.45516779,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766640630082,1.0577,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766640631590,4.45515117,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766640640000,1.0577,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766640640294,1.0577,2943.4,2942.9,0.53292967]
["bitfinex","ETHUSD",1766640640496,3.39836661,2943.5,2942.9,0.53292967]
["bitfinex","ETHUSD",1766640640796,3.39738956,2943.5,2942.9,0.53292967]
["bitfinex","ETHUSD",1766640640997,0.001,2943.4,2942.9,0.53292967]
["bitfinex","ETHUSD",1766640641399,0.001,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766640644914,0.001,2943.4,2942.9,1.02203172]
["bitfinex","ETHUSD",1766640659108,1.0468,2943.4,2942.9,1.02203172]
["bitfinex","ETHUSD",1766640668510,3.39843516,2943.4,2942.9,1.02203172]
["bitfinex","ETHUSD",1766640668812,1.0409,2943.3,2942.9,1.02203172]
["bitfinex","ETHUSD",1766640671224,1.0409,2943.3,2942.9,1.21313489]
["bitfinex","ETHUSD",1766640676228,1.0409,2943.3,2942.9,1.02203172]
["bitfinex","ETHUSD",1766640679224,0.001,2943.5,2942.9,1.02203172]
["bitfinex","ETHUSD",1766640682102,1.0419,2943.5,2942.9,1.02203172]
["bitfinex","ETHUSD",1766640687437,4.43924893,2943.5,2942.9,0.002]
["bitfinex","ETHUSD",1766640687633,1.0409,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766640691332,1.0409,2943.4,2942.9,0.53292251]
["bitfinex","ETHUSD",1766640711666,1.0409,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766640712566,1.0419,2943.4,2942.9,0.002]
["bitfinex","ETHUSD",1766640719549,1.0282,2943.3,2942.9,0.002]
["bitfinex","ETHUSD",1766640719743,1.0282,2943.3,2942.9,0.891]
["bitfinex","ETHUSD",1766640723650,1.0282,2943.3,2942.9,0.002]
["bitfinex","ETHUSD",1766640723847,1.0282,2943.3,2942.8,1.90903172]
["bitfinex","ETHUSD",1766640723848,1.0025,2943.1,2942.8,1.02003172]
["bitfinex","ETHUSD",1766640724073,1.0025,2943.1,2942.6,0.891]
["bitfinex","ETHUSD",1766640727890,1.0025,2943.1,2942.7,0.03398239]
["bitfinex","ETHUSD",1766640734284,1.46279649,2943.3,2942.7,0.03398239]
["bitfinex","ETHUSD",1766640734454,4.86036748,2943.3,2942.6,0.891]
["bitfinex","ETHUSD",1766640734779,5.86286748,2943.3,2942.6,0.891]
["bitfinex","ETHUSD",1766640734979,4.84283576,2943.3,2942.6,0.891]
["bitfinex","ETHUSD",1766640735680,3.84033576,2943.3,2942.6,0.891]
["bitfinex","ETHUSD",1766640735848,1.0025,2943.2,2942.6,0.891]
["bitfinex","ETHUSD",1766640737185,1.0025,2943.1,2942.6,0.002]
["bitfinex","ETHUSD",1766640743386,1.0035,2943.1,2942.6,0.002]
["bitfinex","ETHUSD",1766640749298,0.001,2943.1,2942.6,0.002]
["bitfinex","ETHUSD",1766640749484,0.001,2943.4,2942.6,0.03598355]
["bitfinex","ETHUSD",1766640749485,1.0035,2943.4,2942.6,0.03598355]
["bitfinex","ETHUSD",1766640749695,1.0035,2943.4,2942.7,1.79245431]
["bitfinex","ETHUSD",1766640751308,1.0035,2943.4,2942.8,3.39812423]
["bitfinex","ETHUSD",1766640751509,1.0035,2943.4,2942.9,0.889]
["bitfinex","ETHUSD",1766640752465,0.001,2943.4,2942.9,4.28699331]
["bitfinex","ETHUSD",1766640752798,0.001,2943.5,2942.9,0.889]
["bitfinex","ETHUSD",1766640753101,0.001,2943.5,2943.0,0.4287068]
["bitfinex","ETHUSD",1766640753464,0.001,2943.5,2943.0,1.4270068]
["bitfinex","ETHUSD",1766640755070,0.001,2943.5,2943.0,4.82488923]
["bitfinex","ETHUSD",1766640755502,0.001,2943.5,2943.0,1.4270068]
["bitfinex","ETHUSD",1766640757367,0.001,2943.5,2943.1,0.03397777]
["bitfinex","ETHUSD",1766640757780,0.001,2943.5,2943.2,0.48588609]
["bitfinex","ETHUSD",1766640761403,0.001,2943.5,2943.1,0.03397777]
["bitfinex","ETHUSD",1766640766904,0.001,2943.5,2943.0,1.4270068]
["bitfinex","ETHUSD",1766640771512,0.001,2943.5,2943.1,0.03397777]
["bitfinex","ETHUSD",1766640772889,0.001,2943.5,2943.1,0.16997598]
["bitfinex","ETHUSD",1766640774814,0.001,2943.5,2943.1,3.56769008]
["bitfinex","ETHUSD",1766640775837,0.001,2943.5,2943.1,0.13599821]
["bitfinex","ETHUSD",1766640777727,0.001,2943.5,2943.2,0.03397662]
["bitfinex","ETHUSD",1766640777906,0.001,2943.5,2943.2,0.73073566]
["bitfinex","ETHUSD",1766640779932,0.001,2943.5,2943.2,3.56762064]
["bitfinex","ETHUSD",1766640780422,3e-06,2943.6,2943.2,0.16996836]
["bitfinex","ETHUSD",1766640780796,3e-06,2943.6,2943.2,3.5675716]
["bitfinex","ETHUSD",1766640781122,3e-06,2943.6,2943.3,0.889]
["bitfinex","ETHUSD",1766640781322,3e-06,2943.6,2943.4,0.03397431]
["bitfinex","ETHUSD",1766640781489,3e-06,2943.6,2943.5,0.19173743]
["bitfinex","ETHUSD",1766640781698,0.9724,2943.9,2943.5,0.19173743]
["bitfinex","ETHUSD",1766640781895,0.9724,2943.9,2943.5,0.32770837]
["bitfinex","ETHUSD",1766640782204,0.9724,2943.9,2943.5,0.19173743]
["bitfinex","ETHUSD",1766640782389,0.9724,2943.9,2943.6,0.9724]
["bitfinex","ETHUSD",1766640782595,0.9724,2943.9,2943.7,0.889]
["bitfinex","ETHUSD",1766640784027,0.001,2944.0,2943.7,0.889]
["bitfinex","ETHUSD",1766640784634,0.9734,2944.0,2943.7,0.889]
["bitfinex","ETHUSD",1766640786715,0.9734,2944.0,2943.0,0.002]
["bitfinex","ETHUSD",1766640786906,0.9734,2944.0,2943.1,4.28671102]
["bitfinex","ETHUSD",1766640787108,0.9734,2944.0,2943.5,0.9734]
["bitfinex","ETHUSD",1766640787309,0.9734,2944.0,2943.6,0.889]
["bitfinex","ETHUSD",1766640792251,0.001,2944.0,2943.6,0.889]
["bitfinex","ETHUSD",1766640793344,0.001,2944.1,2943.6,4.28613446]
["bitfinex","ETHUSD",1766640793510,0.97240201,2944.5,2943.7,1.00737085]
["bitfinex","ETHUSD",1766640793715,0.97240201,2944.5,2943.7,1.4359843]
["bitfinex","ETHUSD",1766640793948,0.97240201,2944.5,2943.8,3.3969699]
["bitfinex","ETHUSD",1766640794151,0.97240201,2944.5,2943.9,0.03396854]
["bitfinex","ETHUSD",1766640794440,0.97240201,2944.5,2944.0,0.889]
["bitfinex","ETHUSD",1766640794934,0.03396869,2944.4,2943.0,0.002]
["bitfinex","ETHUSD",1766640795132,0.9724,2944.3,2943.0,3.39982417]
["bitfinex","ETHUSD",1766640795315,0.9724,2944.1,2943.0,3.39982417]
["bitfinex","ETHUSD",1766640795515,0.9724,2943.9,2943.0,0.002]
["bitfinex","ETHUSD",1766640795715,1.00636869,2943.8,2943.1,0.43743672]
["bitfinex","ETHUSD",1766640796241,1.00636869,2943.8,2943.0,0.002]
["bitfinex","ETHUSD",1766640796242,0.9724,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1766640796444,4.45087416,2943.8,2943.0,0.002]
["bitfinex","ETHUSD",1766640796445,0.9724,2943.5,2943.0,0.002]
["bitfinex","ETHUSD",1766640811748,0.03396869,2943.8,2943.0,0.002]
["bitfinex","ETHUSD",1766640812044,0.9677,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1766640812221,0.9677,2943.7,2943.1,0.67980175]
["bitfinex","ETHUSD",1766640814230,0.9677,2943.7,2943.1,4.07756533]
["bitfinex","ETHUSD",1766640814842,0.9677,2943.9,2943.1,4.07756533]
["bitfinex","ETHUSD",1766640815054,0.03396869,2943.8,2943.2,0.03397662]
["bitfinex","ETHUSD",1766640815624,1.00166869,2943.8,2943.2,0.03397662]
["bitfinex","ETHUSD",1766640815852,1.00166869,2943.8,2943.2,0.5473222]
["bitfinex","ETHUSD",1766640816656,1.00166869,2943.8,2943.2,0.51334558]
["bitfinex","ETHUSD",1766640817657,1.00266869,2943.8,2943.2,0.51334558]
["bitfinex","ETHUSD",1766640821162,1.00266869,2943.8,2943.0,4.4197599]
["bitfinex","ETHUSD",1766640825064,1.00266869,2943.8,2943.0,7.8176532]
["bitfinex","ETHUSD",1766640825233,0.03496869,2943.8,2943.0,7.8176532]
["bitfinex","ETHUSD",1766640825435,0.001,2943.8,2943.0,7.8176532]
["bitfinex","ETHUSD",1766640825635,0.001,2943.8,2943.0,4.4197599]
["bitfinex","ETHUSD",1766640825835,0.001,2943.8,2943.1,0.78177301]
["bitfinex","ETHUSD",1766640827264,0.001,2943.8,2943.1,4.17948472]
["bitfinex","ETHUSD",1766640827850,0.9716,2943.8,2943.1,0.78177301]
["bitfinex","ETHUSD",1766640828063,1.00456869,2943.7,2943.1,0.78177301]
["bitfinex","ETHUSD",1766640828766,1.00456869,2943.7,2942.6,0.002]
["bitfinex","ETHUSD",1766640828958,0.9706,2943.5,2942.6,0.002]
["bitfinex","ETHUSD",1766640829159,0.9706,2943.3,2942.6,0.002]
["bitfinex","ETHUSD",1766640829464,0.9706,2943.1,2942.6,0.002]
["bitfinex","ETHUSD",1766640829665,0.92496869,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1766640829666,1.00456869,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1766640830164,0.891,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1766640830165,1.02019128,2942.9,2942.6,0.002]
["bitfinex","ETHUSD",1766640830348,1.8616,2943.2,2942.6,0.9723]
["bitfinex","ETHUSD",1766640830551,1.05406631,2943.1,2942.6,0.9723]
["bitfinex","ETHUSD",1766640831065,2.02466631,2943.1,2942.6,0.9723]
["bitfinex","ETHUSD",1766640832761,2.02466631,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1766640839378,2.02466631,2943.1,2942.2,3.39879256]
["bitfinex","ETHUSD",1766640839379,0.9706,2942.8,2941.5,0.9723]
["bitfinex","ETHUSD",1766640839671,13.17877927,2943.1,2941.7,0.9703]
["bitfinex","ETHUSD",1766640839672,0.9706,2942.6,2941.7,0.9703]
["bitfinex","ETHUSD",1766640839974,0.92596869,2942.7,2941.8,1.00429279]
["bitfinex","ETHUSD",1766640839975,1.00456869,2942.5,2941.8,1.00429279]
["bitfinex","ETHUSD",1766640840579,1.99105154,2942.4,2941.7,0.7744]
["bitfinex","ETHUSD",1766640840748,0.04248377,2942.3,2941.8,0.43440325]
["bitfinex","ETHUSD",1766640841161,1.02045154,2942.2,2941.8,0.43440325]
["bitfinex","ETHUSD",1766640843883,1.02045154,2942.2,2941.9,0.7865]
["bitfinex","ETHUSD",1766640844082,0.04248377,2942.3,2941.9,0.7865]
["bitfinex","ETHUSD",1766640844254,1.0204446,2942.3,2941.9,0.7865]
["bitfinex","ETHUSD",1766640844977,1.01308232,2942.4,2941.9,0.7865]
["bitfinex","ETHUSD",1766640845182,0.9706,2942.4,2941.9,1.25002365]
["bitfinex","ETHUSD",1766640845383,0.9706,2942.4,2942.0,0.03195212]
["bitfinex","ETHUSD",1766640846376,0.9706,2942.4,2941.9,1.25002365]
["bitfinex","ETHUSD",1766640847052,0.9706,2942.4,2942.0,0.0319543]
["bitfinex","ETHUSD",1766640847689,0.04248377,2942.3,2941.9,1.25002365]
["bitfinex","ETHUSD",1766640848255,0.9706,2942.4,2942.0,0.03195302]
["bitfinex","ETHUSD",1766640849181,0.04248377,2942.3,2941.9,1.25002365]
["bitfinex","ETHUSD",1766640849364,0.04248377,2942.3,2942.0,0.46512924]
["bitfinex","ETHUSD",1766640849686,0.04248377,2942.3,2941.9,0.7865]
["bitfinex","ETHUSD",1766640852485,0.04248377,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1766640852654,1.09198377,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1766640853183,1.09198377,2942.3,2941.9,0.002]
["bitfinex","ETHUSD",1766640853879,1.09198377,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1766640855485,1.09198377,2942.3,2941.5,0.78440695]
["bitfinex","ETHUSD",1766640856589,1.09198377,2942.3,2941.6,3.43137328]
["bitfinex","ETHUSD",1766640857164,1.09198377,2942.3,2941.6,3.39941231]
["bitfinex","ETHUSD",1766640866475,1.09198377,2942.3,2941.5,0.78440695]
["bitfinex","ETHUSD",1766640866672,1.91256957,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1766640866907,1.09198665,2942.1,2940.9,0.002]
["bitfinex","ETHUSD",1766640867208,1.09198665,2942.1,2940.7,0.002]
["bitfinex","ETHUSD",1766640867501,1.0495,2941.9,2940.7,0.002]
["bitfinex","ETHUSD",1766640867686,1.0495,2941.7,2940.7,0.002]
["bitfinex","ETHUSD",1766640867891,1.0495,2941.5,2940.7,0.002]
["bitfinex","ETHUSD",1766640868090,1.0495,2941.3,2940.7,0.002]
["bitfinex","ETHUSD",1766640868268,1.0495,2941.1,2940.7,0.002]
["bitfinex","ETHUSD",1766640868469,0.04250255,2941.0,2940.7,0.002]
["bitfinex","ETHUSD",1766640868673,1.0495,2941.0,2940.7,0.002]
["bitfinex","ETHUSD",1766640869185,0.04249821,2941.3,2940.7,0.002]
["bitfinex","ETHUSD",1766640869492,4.29139054,2941.8,2940.7,0.002]
["bitfinex","ETHUSD",1766640869493,1.09199966,2941.2,2940.7,0.002]
["bitfinex","ETHUSD",1766640873209,1.09199966,2941.2,2940.8,0.42766383]
["bitfinex","ETHUSD",1766640874377,0.892,2941.8,2940.9,0.8211]
["bitfinex","ETHUSD",1766640874583,1.0912,2941.7,2940.9,0.8211]
["bitfinex","ETHUSD",1766640874885,1.10172171,2941.6,2941.0,1.28601646]
["bitfinex","ETHUSD",1766640875091,1.10172171,2941.6,2941.0,0.8211]
["bitfinex","ETHUSD",1766640877794,1.10172171,2941.6,2941.0,4.22128282]
["bitfinex","ETHUSD",1766640878383,1.10172171,2941.6,2941.0,7.62148683]
["bitfinex","ETHUSD",1766640878593,1.0912,2941.6,2941.0,7.62148683]
["bitfinex","ETHUSD",1766640878796,1.0912,2941.6,2941.1,4.16219849]
["bitfinex","ETHUSD",1766640879294,1.0912,2941.6,2941.1,0.76214868]
["bitfinex","ETHUSD",1766640879490,1.0912,2941.6,2941.1,4.16221183]
["bitfinex","ETHUSD",1766640879915,1.0912,2941.6,2941.2,0.03399972]
["bitfinex","ETHUSD",1766640880212,1.0912,2941.6,2941.1,4.16221183]
["bitfinex","ETHUSD",1766640880512,1.0912,2941.6,2941.2,0.49833118]
["bitfinex","ETHUSD",1766640881794,0.01052171,2941.7,2941.2,1.33983118]
["bitfinex","ETHUSD",1766640882696,0.01052171,2941.7,2941.3,0.8439]
["bitfinex","ETHUSD",1766640882895,1.12112171,2941.9,2941.2,0.49833118]
["bitfinex","ETHUSD",1766640883214,1.12112171,2941.9,2941.1,3.40007656]
["bitfinex","ETHUSD",1766640885217,1.12112171,2941.9,2941.1,0.002]
["bitfinex","ETHUSD",1766640893428,1.12112171,2941.9,2941.1,0.8708]
["bitfinex","ETHUSD",1766640893629,1.12212171,2941.9,2941.1,0.8708]
["bitfinex","ETHUSD",1766640893808,1.12212171,2941.9,2941.2,0.8688]
["bitfinex","ETHUSD",1766640897127,1.12212171,2941.9,2941.2,4.27906465]
["bitfinex","ETHUSD",1766640902140,1.12212171,2941.9,2941.2,3.39996465]
["bitfinex","ETHUSD",1766640902356,1.12212171,2941.9,2941.3,0.8888]
["bitfinex","ETHUSD",1766640903334,2.171e-05,2941.9,2941.5,0.8792]
["bitfinex","ETHUSD",1766640904238,2.171e-05,2941.9,2941.4,0.03399741]
["bitfinex","ETHUSD",1766640904414,1.07592171,2941.9,2941.2,3.39996465]
["bitfinex","ETHUSD",1766640904614,1.07592171,2941.9,2941.3,0.50503855]
["bitfinex","ETHUSD",1766640905055,1.07592171,2941.9,2941.3,1.38613855]
["bitfinex","ETHUSD",1766640910040,1.07592171,2941.9,2941.3,1.38813855]
["bitfinex","ETHUSD",1766640918028,4.47508831,2941.9,2941.3,1.38813855]
["bitfinex","ETHUSD",1766640918348,1.07592171,2941.9,2941.3,0.8831]
["bitfinex","ETHUSD",1766640924968,2.171e-05,2941.9,2941.3,0.8831]
["bitfinex","ETHUSD",1766640940478,2.171e-05,2941.9,2941.4,0.9382]
["bitfinex","ETHUSD",1766640951183,1.08242171,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1766640953090,1.0824,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766640963412,3.39931615,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766640963576,1.1683,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766640966411,2.171e-05,2941.9,2941.3,0.968]
["bitfinex","ETHUSD",1766640967510,2.171e-05,2941.9,2941.4,0.9669]
["bitfinex","ETHUSD",1766640970211,2.171e-05,2941.9,2941.5,1.00349626]
["bitfinex","ETHUSD",1766640970393,2.171e-05,2941.9,2941.6,0.44032363]
["bitfinex","ETHUSD",1766640971599,2.171e-05,2941.9,2941.7,1.00429394]
["bitfinex","ETHUSD",1766640971802,0.001,2942.3,2941.8,0.9703]
["bitfinex","ETHUSD",1766640972000,0.001,2942.4,2942.0,0.9703]
["bitfinex","ETHUSD",1766640972200,1.02042204,2943.4,2942.0,0.9703]
["bitfinex","ETHUSD",1766640972201,1.1683,2943.0,2942.2,0.9691]
["bitfinex","ETHUSD",1766640972429,2.0603,2942.9,2942.2,0.9691]
["bitfinex","ETHUSD",1766640973112,1.1683,2942.8,2942.2,0.9691]
["bitfinex","ETHUSD",1766640973415,1.1683,2942.8,2941.5,0.9699]
["bitfinex","ETHUSD",1766640973618,1.1683,2942.8,2942.0,0.9699]
["bitfinex","ETHUSD",1766640973993,0.892,2942.9,2942.3,0.9707]
["bitfinex","ETHUSD",1766640974822,4.29001676,2942.9,2942.3,0.9707]
["bitfinex","ETHUSD",1766640975213,4.29001676,2942.9,2941.9,3.39909298]
["bitfinex","ETHUSD",1766640975214,1.1683,2942.8,2941.9,0.9715]
["bitfinex","ETHUSD",1766640975414,1.1683,2942.8,2942.0,0.9715]
["bitfinex","ETHUSD",1766640976591,1.1683,2942.8,2942.1,0.9723]
["bitfinex","ETHUSD",1766640977927,4.56643972,2942.8,2942.1,0.9723]
["bitfinex","ETHUSD",1766640978521,1.1683,2942.8,2942.1,0.9723]
["bitfinex","ETHUSD",1766640979023,4.56642527,2942.8,2942.1,0.9723]
["bitfinex","ETHUSD",1766640979621,1.1683,2942.8,2942.1,0.9723]
["bitfinex","ETHUSD",1766640980528,4.56642612,2942.8,2942.1,0.9723]
["bitfinex","ETHUSD",1766640980735,1.1683,2942.8,2942.1,0.9723]
["bitfinex","ETHUSD",1766640981095,4.56642439,2942.8,2942.1,0.9723]
["bitfinex","ETHUSD",1766640981629,1.1683,2942.8,2942.1,0.9723]
["bitfinex","ETHUSD",1766640981829,1.1683,2942.8,2942.1,1.45315304]
["bitfinex","ETHUSD",1766640983326,1.1693,2942.8,2942.1,1.45315304]
["bitfinex","ETHUSD",1766640983902,1.1693,2942.8,2942.1,0.9723]
["bitfinex","ETHUSD",1766640986128,1.1683,2942.7,2941.9,0.9803]
["bitfinex","ETHUSD",1766640986628,1.1683,2942.7,2941.9,4.37945]
["bitfinex","ETHUSD",1766640987334,1.1683,2942.7,2942.0,0.981]
["bitfinex","ETHUSD",1766640988824,1.1683,2942.7,2941.9,3.39915]
["bitfinex","ETHUSD",1766640989026,1.1683,2942.6,2941.4,0.9824]
["bitfinex","ETHUSD",1766640989331,1.1683,2942.4,2941.4,0.9824]
["bitfinex","ETHUSD",1766640989499,1.1683,2942.2,2941.3,0.002]
["bitfinex","ETHUSD",1766640989705,1.1683,2942.0,2941.4,0.34019451]
["bitfinex","ETHUSD",1766640989900,1.1683,2942.0,2941.3,0.002]
["bitfinex","ETHUSD",1766640991429,1.1683,2941.9,2941.3,0.002]
["bitfinex","ETHUSD",1766640992302,1.1683,2941.9,2941.1,0.002]
["bitfinex","ETHUSD",1766640992701,1.1822,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1766640992897,1.1822,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766640994006,1.1822,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1766640994412,1.1822,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1766640995806,1.11229467,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1766640995807,1.1822,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1766640996029,1.98036832,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1766640998240,1.98036832,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1766640999249,1.1822,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1766641001315,1.1864,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766641002688,1.1864,2941.5,2941.0,0.999]
["bitfinex","ETHUSD",1766641002882,4.58602752,2941.5,2941.0,0.999]
["bitfinex","ETHUSD",1766641003262,4.58602752,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1766641003263,1.1864,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1766641003460,1.1864,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1766641004355,1.1864,2941.3,2940.8,1.0022]
["bitfinex","ETHUSD",1766641006080,1.1874,2941.3,2940.8,1.0022]
["bitfinex","ETHUSD",1766641006880,1.1874,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1766641007274,0.001,2941.3,2940.8,1.0038]
["bitfinex","ETHUSD",1766641013058,1.1874,2941.3,2940.8,1.0038]
["bitfinex","ETHUSD",1766641015356,1.1874,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1766641017258,1.1874,2941.3,2940.8,1.0094]
["bitfinex","ETHUSD",1766641017890,4.58730768,2941.3,2940.8,1.0094]
["bitfinex","ETHUSD",1766641018879,1.1874,2941.3,2940.8,1.0094]
["bitfinex","ETHUSD",1766641020400,0.001,2941.3,2940.8,1.0094]
["bitfinex","ETHUSD",1766641022266,0.001,2941.3,2940.9,1.0098]
["bitfinex","ETHUSD",1766641023887,3.39962604,2941.5,2940.9,1.0098]
["bitfinex","ETHUSD",1766641024258,4.29153699,2941.6,2940.9,1.0098]
["bitfinex","ETHUSD",1766641024459,0.892,2941.5,2940.9,1.04380319]
["bitfinex","ETHUSD",1766641024779,3.3993949,2941.7,2940.9,1.04380319]
["bitfinex","ETHUSD",1766641024780,0.892,2941.6,2940.9,1.0098]
["bitfinex","ETHUSD",1766641026989,4.29158715,2941.6,2940.9,1.0098]
["bitfinex","ETHUSD",1766641027469,4.29158715,2941.6,2941.1,1.0109]
["bitfinex","ETHUSD",1766641030000,4.29258715,2941.6,2941.1,1.0109]
["bitfinex","ETHUSD",1766641035504,7.6921743,2941.6,2941.1,1.0109]
["bitfinex","ETHUSD",1766641036803,8.8891743,2941.6,2941.1,1.0109]
["bitfinex","ETHUSD",1766641038286,5.48958715,2941.6,2941.1,1.0109]
["bitfinex","ETHUSD",1766641046714,8.8891743,2941.6,2941.1,1.0109]
["bitfinex","ETHUSD",1766641048112,8.8891743,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766641048113,1.197,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766641048496,1.197,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1766641048725,1.197,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1766641049322,1.197,2941.3,2940.8,0.0035]
["bitfinex","ETHUSD",1766641050420,1.197,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766641051415,4.29258715,2941.6,2941.1,0.0044]
["bitfinex","ETHUSD",1766641052692,4.29258715,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766641052693,1.1446,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766641055836,3.39974161,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766641056137,1.1446,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766641058439,4.54448378,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766641059317,1.1446,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766641063641,1.1456,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766641064638,0.001,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766641068342,0.893,2941.6,2941.1,0.0269]
["bitfinex","ETHUSD",1766641075224,0.893,2941.6,2941.1,0.37321514]
["bitfinex","ETHUSD",1766641078577,0.893,2941.6,2941.1,0.0269]
["bitfinex","ETHUSD",1766641082690,2.136,2941.6,2941.1,0.0269]
["bitfinex","ETHUSD",1766641082888,5.53551314,2941.6,2941.1,0.0269]
["bitfinex","ETHUSD",1766641084886,2.136,2941.6,2941.1,0.0269]
["bitfinex","ETHUSD",1766641089392,0.893,2941.6,2941.1,0.0269]
["bitfinex","ETHUSD",1766641089587,0.893,2941.6,2941.1,0.3732096]
["bitfinex","ETHUSD",1766641090791,5.53551593,2941.6,2941.1,0.0269]
["bitfinex","ETHUSD",1766641092394,1.243,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766641092795,1.243,2941.5,2941.0,0.0543]
["bitfinex","ETHUSD",1766641093798,0.893,2941.6,2941.0,0.0543]
["bitfinex","ETHUSD",1766641094477,1.243,2941.9,2941.0,3.40214623]
["bitfinex","ETHUSD",1766641094677,1.243,2941.9,2941.1,0.4631155]
["bitfinex","ETHUSD",1766641095385,4.6421638,2941.9,2941.1,0.4631155]
["bitfinex","ETHUSD",1766641096775,4.6431638,2941.9,2941.1,0.4631155]
["bitfinex","ETHUSD",1766641099378,4.6431638,2941.9,2941.1,0.42911462]
["bitfinex","ETHUSD",1766641099578,4.6431638,2941.9,2941.2,0.38312055]
["bitfinex","ETHUSD",1766641099776,4.6431638,2941.9,2941.3,0.03399857]
["bitfinex","ETHUSD",1766641099968,0.001,2941.9,2941.3,0.92299857]
["bitfinex","ETHUSD",1766641102714,0.001,2941.9,2941.3,0.889]
["bitfinex","ETHUSD",1766641105515,1.243,2942.3,2941.3,7.68870675]
["bitfinex","ETHUSD",1766641105818,3.39866059,2942.4,2941.4,0.80286809]
["bitfinex","ETHUSD",1766641107909,3.39866059,2942.4,2941.5,3.39962604]
["bitfinex","ETHUSD",1766641108110,3.39866059,2942.4,2941.6,0.0339951]
["bitfinex","ETHUSD",1766641108306,3.39866059,2942.4,2941.7,0.889]
["bitfinex","ETHUSD",1766641108531,1.243,2942.3,2941.7,0.889]
["bitfinex","ETHUSD",1766641109911,3.39881721,2942.2,2941.7,0.889]
["bitfinex","ETHUSD",1766641110212,4.64181721,2942.2,2941.7,0.889]
["bitfinex","ETHUSD",1766641110940,1.243,2942.2,2941.7,0.889]
["bitfinex","ETHUSD",1766641111437,1.243,2942.1,2941.5,0.889]
["bitfinex","ETHUSD",1766641111624,1.243,2942.1,2941.0,3.40214127]
["bitfinex","ETHUSD",1766641111935,1.243,2942.1,2941.0,1.02253833]
["bitfinex","ETHUSD",1766641112139,1.1618,2941.9,2941.1,0.889]
["bitfinex","ETHUSD",1766641114111,1.1618,2941.8,2941.1,0.889]
["bitfinex","ETHUSD",1766641114311,1.1618,2941.8,2941.2,0.42911726]
["bitfinex","ETHUSD",1766641115360,1.1618,2941.8,2941.1,0.889]
["bitfinex","ETHUSD",1766641116346,1.1618,2941.8,2941.1,4.28905137]
["bitfinex","ETHUSD",1766641116525,3.399137,2942.0,2941.2,0.03399972]
["bitfinex","ETHUSD",1766641116925,4.560937,2942.0,2941.2,0.03399972]
["bitfinex","ETHUSD",1766641119628,4.561937,2942.0,2941.2,0.03399972]
["bitfinex","ETHUSD",1766641119828,4.561937,2942.0,2941.2,3.43396962]
["bitfinex","ETHUSD",1766641120049,4.561937,2942.0,2941.2,0.03399972]
["bitfinex","ETHUSD",1766641120557,4.57074001,2941.9,2941.2,0.03399972]
["bitfinex","ETHUSD",1766641121053,1.1715,2941.8,2941.2,0.03399972]
["bitfinex","ETHUSD",1766641124730,1.1715,2941.7,2941.1,0.891]
["bitfinex","ETHUSD",1766641130158,1.1715,2941.7,2941.1,4.29107367]
["bitfinex","ETHUSD",1766641130460,1.1715,2941.7,2941.2,0.03399972]
["bitfinex","ETHUSD",1766641130634,1.1715,2941.7,2941.3,0.43250734]
["bitfinex","ETHUSD",1766641131463,1.1715,2941.7,2941.1,0.891]
["bitfinex","ETHUSD",1766641134146,1.1715,2941.7,2941.2,0.03399972]
["bitfinex","ETHUSD",1766641134945,1.1715,2941.7,2941.1,0.891]
["bitfinex","ETHUSD",1766641138748,1.1715,2941.7,2941.2,0.03399972]
["bitfinex","ETHUSD",1766641140869,0.001,2941.9,2941.2,0.03399972]
["bitfinex","ETHUSD",1766641141070,1.1725,2941.9,2941.2,0.46670822]
["bitfinex","ETHUSD",1766641144081,4.57166914,2941.9,2941.2,0.46670822]
["bitfinex","ETHUSD",1766641144478,0.001,2942.0,2941.2,3.86666657]
["bitfinex","ETHUSD",1766641144686,0.001,2942.0,2941.2,7.26663937]
["bitfinex","ETHUSD",1766641144857,1.1644,2942.3,2941.2,8.25315368]
["bitfinex","ETHUSD",1766641145058,1.1644,2942.3,2941.3,0.91441537]
["bitfinex","ETHUSD",1766641145470,1.1644,2942.3,2941.3,1.93487039]
["bitfinex","ETHUSD",1766641145783,1.1644,2942.3,2941.3,0.91441537]
["bitfinex","ETHUSD",1766641146153,4.56321721,2942.2,2941.4,1.02045502]
["bitfinex","ETHUSD",1766641146375,1.1644,2942.2,2941.5,0.889]
["bitfinex","ETHUSD",1766641148397,4.56333273,2942.1,2941.6,0.889]
["bitfinex","ETHUSD",1766641148594,1.1644,2942.0,2941.6,0.889]
["bitfinex","ETHUSD",1766641151198,3.3991638,2941.9,2941.6,0.889]
["bitfinex","ETHUSD",1766641151365,4.5635638,2941.9,2941.6,0.889]
["bitfinex","ETHUSD",1766641153386,1.1644,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766641153617,1.1644,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766641154728,7.96303442,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1766641154902,1.1644,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766641155499,3.39904826,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1766641157015,4.56338409,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766641158301,7.96236818,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766641158923,4.56338409,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766641159724,1.1644,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766641164619,4.56335328,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766641164813,1.1644,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766641165019,1.1644,2942.1,2941.5,0.43448441]
["bitfinex","ETHUSD",1766641165227,1.1644,2942.1,2941.6,0.0339951]
["bitfinex","ETHUSD",1766641165931,4.56335131,2942.1,2941.6,0.0339951]
["bitfinex","ETHUSD",1766641166134,1.1644,2942.1,2941.6,0.0339951]
["bitfinex","ETHUSD",1766641167526,0.001,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766641167927,0.001,2942.2,2941.6,0.42081623]
["bitfinex","ETHUSD",1766641168102,1.1644,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766641171331,4.56341349,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766641171543,1.2912,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1766641173835,4.69026508,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1766641175636,1.2912,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1766641176227,4.69028595,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1766641176534,3.39908595,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1766641176727,1.2912,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766641179220,1.2912,2941.9,2941.5,0.43108469]
["bitfinex","ETHUSD",1766641179426,1.2678,2942.1,2941.6,0.0339951]
["bitfinex","ETHUSD",1766641179638,1.2678,2942.1,2941.7,0.889]
["bitfinex","ETHUSD",1766641185851,1.2668,2942.0,2941.7,0.889]
["bitfinex","ETHUSD",1766641187867,1.2668,2942.0,2941.5,0.43108469]
["bitfinex","ETHUSD",1766641188033,1.2668,2942.0,2941.8,0.889]
["bitfinex","ETHUSD",1766641192761,1.2678,2942.0,2941.8,0.889]
["bitfinex","ETHUSD",1766641209083,1.2678,2942.0,2941.8,0.891]
["bitfinex","ETHUSD",1766641212983,1.2678,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1766641218792,4.66685452,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1766641219166,4.66687075,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1766641219367,3.40007075,2942.0,2941.8,0.002]
["bitfinex","ETHUSD",1766641219569,1.2289,2941.9,2941.8,0.002]
["bitfinex","ETHUSD",1766641220493,1.2289,2941.8,2941.6,0.889]
["bitfinex","ETHUSD",1766641224701,1.2299,2941.8,2941.6,0.889]
["bitfinex","ETHUSD",1766641230909,1.2299,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766641231075,1.2299,2941.8,2941.6,0.889]
["bitfinex","ETHUSD",1766641238513,1.2299,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766641238810,1.2299,2941.8,2941.6,0.889]
["bitfinex","ETHUSD",1766641250927,1.2299,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766641251222,1.2299,2941.8,2941.6,0.889]
["bitfinex","ETHUSD",1766641257333,1.2826,2942.1,2941.6,0.889]
["bitfinex","ETHUSD",1766641257526,1.2826,2942.1,2941.7,0.03399394]
["bitfinex","ETHUSD",1766641257527,1.11377003,2942.1,2941.7,0.03399394]
["bitfinex","ETHUSD",1766641261232,1.11377003,2942.1,2941.6,0.889]
["bitfinex","ETHUSD",1766641264243,1.11477003,2942.1,2941.6,0.889]
["bitfinex","ETHUSD",1766641264616,0.001,2942.4,2941.7,0.03399394]
["bitfinex","ETHUSD",1766641264838,0.001,2942.4,2941.8,0.77219966]
["bitfinex","ETHUSD",1766641265039,0.001,2942.4,2941.9,0.03399163]
["bitfinex","ETHUSD",1766641265233,0.001,2942.4,2942.0,0.889]
["bitfinex","ETHUSD",1766641266641,1.2214,2942.4,2942.0,0.889]
["bitfinex","ETHUSD",1766641267017,1.2214,2942.4,2941.7,1.02034395]
["bitfinex","ETHUSD",1766641267219,1.2214,2942.4,2941.8,1.33098054]
["bitfinex","ETHUSD",1766641267711,1.2214,2942.4,2941.9,0.889]
["bitfinex","ETHUSD",1766641271049,1.2214,2942.4,2941.9,0.891]
["bitfinex","ETHUSD",1766641272832,1.2204,2942.3,2941.9,0.002]
["bitfinex","ETHUSD",1766641286264,1.2214,2942.3,2941.9,0.002]
["bitfinex","ETHUSD",1766641293865,0.001,2942.3,2941.9,0.41240957]
["bitfinex","ETHUSD",1766641294039,0.001,2942.4,2942.0,0.3629]
["bitfinex","ETHUSD",1766641294234,0.001,2942.5,2942.0,0.3629]
["bitfinex","ETHUSD",1766641294460,0.001,2942.5,2942.1,0.03398932]
["bitfinex","ETHUSD",1766641294665,0.001,2942.3,2942.1,0.03398932]
["bitfinex","ETHUSD",1766641295141,0.001,2942.3,2942.0,0.39559048]
["bitfinex","ETHUSD",1766641295341,0.001,2942.3,2942.0,0.81291926]
["bitfinex","ETHUSD",1766641302179,0.001,2942.3,2942.0,0.81491926]
["bitfinex","ETHUSD",1766641303475,0.001,2942.3,2942.0,0.45331926]
["bitfinex","ETHUSD",1766641303678,0.001,2942.3,2942.0,0.03599048]
["bitfinex","ETHUSD",1766641303851,1.1677,2942.3,2942.0,0.002]
["bitfinex","ETHUSD",1766641312055,0.001,2942.4,2942.1,0.3719]
["bitfinex","ETHUSD",1766641312254,0.001,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766641312871,0.001,2942.5,2942.0,0.3735]
["bitfinex","ETHUSD",1766641315383,0.001,2942.5,2942.0,0.75436232]
["bitfinex","ETHUSD",1766641329407,0.001,2942.5,2942.1,0.03398932]
["bitfinex","ETHUSD",1766641329806,0.001,2942.5,2942.1,0.41278932]
["bitfinex","ETHUSD",1766641330012,0.001,2942.5,2942.1,0.3788]
["bitfinex","ETHUSD",1766641335222,1.91567003,2942.8,2942.2,0.41418817]
["bitfinex","ETHUSD",1766641335788,1.1925,2942.8,2942.2,0.41418817]
["bitfinex","ETHUSD",1766641335993,0.001,2942.9,2942.4,0.3802]
["bitfinex","ETHUSD",1766641336204,0.001,2942.9,2942.4,0.41418586]
["bitfinex","ETHUSD",1766641336812,1.1935,2942.9,2942.4,0.41418586]
["bitfinex","ETHUSD",1766641337018,1.1935,2942.9,2942.4,0.03398586]
["bitfinex","ETHUSD",1766641337218,1.1935,2942.9,2942.3,0.03398701]
["bitfinex","ETHUSD",1766641337419,1.1925,2942.8,2942.3,0.03398701]
["bitfinex","ETHUSD",1766641338420,1.1925,2942.8,2942.0,0.002]
["bitfinex","ETHUSD",1766641339212,1.1925,2942.8,2942.1,0.37844068]
["bitfinex","ETHUSD",1766641340932,4.59064729,2942.8,2942.1,0.37844068]
["bitfinex","ETHUSD",1766641341226,1.1925,2942.7,2942.1,0.37844068]
["bitfinex","ETHUSD",1766641343722,3.39825954,2942.7,2942.1,0.37844068]
["bitfinex","ETHUSD",1766641343922,1.1925,2942.6,2942.1,0.37844068]
["bitfinex","ETHUSD",1766641349418,1.1935,2942.6,2942.1,0.37844068]
["bitfinex","ETHUSD",1766641350426,1.1935,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766641360603,1.1935,2942.6,2942.0,0.3911]
["bitfinex","ETHUSD",1766641364041,1.1935,2942.6,2942.0,3.7901409]
["bitfinex","ETHUSD",1766641370256,0.001,2942.6,2942.1,0.3918]
["bitfinex","ETHUSD",1766641375658,0.001,2942.6,2942.2,0.42718817]
["bitfinex","ETHUSD",1766641378870,0.001,2942.6,2942.2,0.3932]
["bitfinex","ETHUSD",1766641379072,1.1983,2942.6,2942.0,0.13803383]
["bitfinex","ETHUSD",1766641379369,1.1983,2942.6,2942.0,0.53136741]
["bitfinex","ETHUSD",1766641380151,1.1983,2942.6,2942.0,4.32480314]
["bitfinex","ETHUSD",1766641381567,1.1983,2942.6,2942.1,0.42858932]
["bitfinex","ETHUSD",1766641381745,1.1983,2942.6,2942.1,0.3946]
["bitfinex","ETHUSD",1766641402789,1.1983,2942.6,2942.0,0.53136741]
["bitfinex","ETHUSD",1766641408693,1.1983,2942.6,2942.1,0.43312223]
["bitfinex","ETHUSD",1766641408862,0.001,2942.6,2942.2,0.3998]
["bitfinex","ETHUSD",1766641425379,0.001,2942.6,2942.2,0.43378817]
["bitfinex","ETHUSD",1766641425792,0.001,2942.6,2942.2,0.3998]
["bitfinex","ETHUSD",1766641444004,1.2179,2942.8,2942.2,0.3998]
["bitfinex","ETHUSD",1766641451431,1.2179,2942.8,2942.2,0.83699458]
["bitfinex","ETHUSD",1766641451651,0.001,2942.8,2942.3,0.4042]
["bitfinex","ETHUSD",1766641460064,0.001,2942.9,2942.3,0.4042]
["bitfinex","ETHUSD",1766641460363,0.001,2942.9,2942.3,1.02012884]
["bitfinex","ETHUSD",1766641460573,0.001,2942.9,2942.4,0.404]
["bitfinex","ETHUSD",1766641460772,0.001,2942.9,2942.5,0.48228221]
["bitfinex","ETHUSD",1766641461440,0.001,2942.9,2942.5,0.88638221]
["bitfinex","ETHUSD",1766641465165,1.3066,2943.0,2942.5,0.88638221]
["bitfinex","ETHUSD",1766641465366,1.13577203,2943.0,2942.5,0.4041]
["bitfinex","ETHUSD",1766641466654,0.001,2943.1,2942.6,0.568]
["bitfinex","ETHUSD",1766641467274,0.001,2943.1,2942.6,0.60198355]
["bitfinex","ETHUSD",1766641467788,0.001,2943.1,2942.6,0.568]
["bitfinex","ETHUSD",1766641471787,1.2193,2943.0,2942.4,1.02012884]
["bitfinex","ETHUSD",1766641472087,1.2193,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1766641472088,1.2193,2942.9,2942.3,3.43466335]
["bitfinex","ETHUSD",1766641472660,1.2193,2942.9,2942.3,3.99786335]
["bitfinex","ETHUSD",1766641479288,1.2193,2942.9,2942.3,3.43466335]
["bitfinex","ETHUSD",1766641479460,1.2193,2942.9,2942.4,0.5573]
["bitfinex","ETHUSD",1766641479658,1.2193,2942.9,2942.5,0.0339847]
["bitfinex","ETHUSD",1766641480991,1.2193,2942.9,2942.5,0.43317124]
["bitfinex","ETHUSD",1766641481584,1.2193,2942.9,2942.5,0.39918654]
["bitfinex","ETHUSD",1766641485900,0.001,2943.0,2942.5,4.35095223]
["bitfinex","ETHUSD",1766641491602,0.001,2943.0,2942.5,3.79765223]
["bitfinex","ETHUSD",1766641491780,0.001,2943.0,2942.6,1.03127845]
["bitfinex","ETHUSD",1766641495914,0.001,2943.0,2942.7,0.5465]
["bitfinex","ETHUSD",1766641496121,0.001,2943.1,2942.7,0.5465]
["bitfinex","ETHUSD",1766641498118,0.001,2943.0,2942.7,0.5465]
["bitfinex","ETHUSD",1766641516018,0.001,2943.0,2942.8,0.03398124]
["bitfinex","ETHUSD",1766641518454,2e-06,2943.1,2942.8,0.03398124]
["bitfinex","ETHUSD",1766641518628,0.001,2943.3,2942.8,0.61778124]
["bitfinex","ETHUSD",1766641520361,0.001,2943.3,2942.8,1.03378929]
["bitfinex","ETHUSD",1766641520528,0.001,2943.3,2942.8,0.5838]
["bitfinex","ETHUSD",1766641531558,0.001,2943.3,2942.9,0.5786]
["bitfinex","ETHUSD",1766641549303,0.001,2943.7,2942.9,3.43197258]
["bitfinex","ETHUSD",1766641549598,2e-06,2943.7,2943.1,0.5708]
["bitfinex","ETHUSD",1766641550186,2e-06,2943.7,2943.2,0.60447662]
["bitfinex","ETHUSD",1766641550593,1.185402,2943.7,2943.2,0.5705]
["bitfinex","ETHUSD",1766641552599,1.185402,2943.7,2943.2,1.06931626]
["bitfinex","ETHUSD",1766641554276,2e-06,2943.7,2943.2,1.06931626]
["bitfinex","ETHUSD",1766641554600,2e-06,2943.7,2943.2,0.5705]
["bitfinex","ETHUSD",1766641557698,2e-06,2943.7,2943.2,3.96814675]
["bitfinex","ETHUSD",1766641560905,2e-06,2943.7,2943.2,0.5705]
["bitfinex","ETHUSD",1766641561199,2e-06,2943.7,2943.2,3.968155]
["bitfinex","ETHUSD",1766641561885,2e-06,2943.7,2943.3,0.03397546]
["bitfinex","ETHUSD",1766641562085,2e-06,2943.7,2943.3,0.43418851]
["bitfinex","ETHUSD",1766641562394,2e-06,2943.7,2943.3,0.40021305]
["bitfinex","ETHUSD",1766641563704,2e-06,2943.7,2943.4,0.03397431]
["bitfinex","ETHUSD",1766641564406,2e-06,2943.7,2943.3,0.96701305]
["bitfinex","ETHUSD",1766641566794,2e-06,2943.7,2943.4,0.60027431]
["bitfinex","ETHUSD",1766641569836,2e-06,2943.7,2943.4,3.99766934]
["bitfinex","ETHUSD",1766641570022,2e-06,2943.7,2943.4,0.60027431]
["bitfinex","ETHUSD",1766641570201,2e-06,2943.7,2943.4,3.99769208]
["bitfinex","ETHUSD",1766641571214,2e-06,2943.7,2943.4,0.60027431]
["bitfinex","ETHUSD",1766641571413,2e-06,2943.7,2943.5,0.39997785]
["bitfinex","ETHUSD",1766641583461,2e-06,2943.7,2943.6,0.033972]
["bitfinex","ETHUSD",1766641583664,2e-06,2943.7,2943.5,0.03397316]
["bitfinex","ETHUSD",1766641585161,2e-06,2943.7,2943.5,0.03597316]
["bitfinex","ETHUSD",1766641586174,2e-06,2943.7,2943.6,0.033972]
["bitfinex","ETHUSD",1766641586351,2e-06,2943.7,2943.5,3.98938814]
["bitfinex","ETHUSD",1766641586537,2e-06,2943.7,2943.6,0.033972]
["bitfinex","ETHUSD",1766641588354,2e-06,2943.8,2943.6,3.43116408]
["bitfinex","ETHUSD",1766641588556,2e-06,2943.8,2943.6,3.98396408]
["bitfinex","ETHUSD",1766641589467,2e-06,2943.8,2943.6,0.5528]
["bitfinex","ETHUSD",1766641617799,2e-06,2943.8,2943.5,0.13796216]
["bitfinex","ETHUSD",1766641618002,2e-06,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1766641635598,1.203602,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1766641646526,1.02082713,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1766641647234,0.84951025,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1766641647412,1.2046,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1766641647615,2.22442713,2944.1,2943.5,0.7342544]
["bitfinex","ETHUSD",1766641650432,1.2036,2944.0,2943.5,0.7342544]
["bitfinex","ETHUSD",1766641650734,1.2036,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1766641651036,2.22342713,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1766641652942,1.1798,2943.9,2943.5,0.002]
["bitfinex","ETHUSD",1766641655939,1.1798,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1766641657637,1.1798,2943.9,2943.3,3.39954205]
["bitfinex","ETHUSD",1766641657842,1.1798,2943.9,2943.3,4.18125615]
["bitfinex","ETHUSD",1766641659454,1.173,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1766641659836,1.173,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1766641664767,1.01992075,2943.8,2943.3,1.018]
["bitfinex","ETHUSD",1766641665064,0.001,2943.9,2943.3,1.018]
["bitfinex","ETHUSD",1766641665065,0.001,2943.9,2943.5,1.016]
["bitfinex","ETHUSD",1766641665230,0.001,2943.9,2943.3,0.002]
["bitfinex","ETHUSD",1766641665429,0.001,2943.9,2943.3,1.018]
["bitfinex","ETHUSD",1766641665656,0.001,2943.9,2943.3,1.22518569]
["bitfinex","ETHUSD",1766641666165,0.001,2943.9,2943.3,4.62270347]
["bitfinex","ETHUSD",1766641666958,0.001,2943.9,2943.3,1.22518569]
["bitfinex","ETHUSD",1766641667555,1.174,2943.9,2943.3,1.22518569]
["bitfinex","ETHUSD",1766641668062,1.174,2943.9,2943.3,4.6227102]
["bitfinex","ETHUSD",1766641672267,1.174,2943.9,2943.3,3.6067102]
["bitfinex","ETHUSD",1766641672438,0.001,2943.9,2943.4,1.0161]
["bitfinex","ETHUSD",1766641672635,1.02087914,2944.0,2943.4,1.0151]
["bitfinex","ETHUSD",1766641673068,2.19387914,2944.0,2943.4,1.0151]
["bitfinex","ETHUSD",1766641674352,2.19387914,2944.0,2943.4,1.44312364]
["bitfinex","ETHUSD",1766641675569,1.174,2944.5,2943.6,0.0879448]
["bitfinex","ETHUSD",1766641676068,1.173,2944.4,2943.5,0.889]
["bitfinex","ETHUSD",1766641676272,1.173,2944.4,2943.6,3.3972007]
["bitfinex","ETHUSD",1766641676572,1.173,2944.4,2943.7,1.44833281]
["bitfinex","ETHUSD",1766641676871,1.173,2944.3,2943.3,3.60665224]
["bitfinex","ETHUSD",1766641677180,1.173,2944.2,2943.3,3.60665224]
["bitfinex","ETHUSD",1766641677577,1.173,2944.1,2943.3,4.62325224]
["bitfinex","ETHUSD",1766641677946,1.01977167,2944.0,2943.3,4.62325224]
["bitfinex","ETHUSD",1766641678265,1.173,2943.9,2943.4,3.97052483]
["bitfinex","ETHUSD",1766641680683,1.01977167,2944.0,2943.5,1.0234]
["bitfinex","ETHUSD",1766641681181,3.396047,2944.6,2943.7,0.0059]
["bitfinex","ETHUSD",1766641681387,1.00517003,2944.5,2943.7,0.0059]
["bitfinex","ETHUSD",1766641681556,1.01977167,2944.3,2943.7,0.0059]
["bitfinex","ETHUSD",1766641681870,1.2656,2944.2,2943.7,0.0059]
["bitfinex","ETHUSD",1766641683287,1.2656,2944.2,2943.4,5.2590413]
["bitfinex","ETHUSD",1766641683486,1.2656,2944.2,2943.5,0.88657559]
["bitfinex","ETHUSD",1766641684184,1.2656,2944.2,2943.5,4.28386561]
["bitfinex","ETHUSD",1766641684387,1.2656,2944.2,2943.5,4.46826561]
["bitfinex","ETHUSD",1766641684962,1.2656,2944.2,2943.5,1.07097559]
["bitfinex","ETHUSD",1766641686297,1.2666,2944.2,2943.5,4.468275]
["bitfinex","ETHUSD",1766641686501,1.2666,2944.2,2943.6,0.61490883]
["bitfinex","ETHUSD",1766641688464,1.2666,2944.2,2943.5,1.07097559]
["bitfinex","ETHUSD",1766641692203,1.2656,2944.1,2943.4,1.01977167]
["bitfinex","ETHUSD",1766641692386,1.2656,2944.1,2943.4,4.62809416]
["bitfinex","ETHUSD",1766641693260,1.2666,2944.1,2943.4,4.62809416]
["bitfinex","ETHUSD",1766641694286,1.2666,2944.1,2943.5,0.46300942]
["bitfinex","ETHUSD",1766641699801,1.2666,2944.1,2943.5,0.69520942]
["bitfinex","ETHUSD",1766641701903,1.2666,2944.1,2943.5,0.69720942]
["bitfinex","ETHUSD",1766641706233,1.2666,2944.1,2943.6,0.2478]
["bitfinex","ETHUSD",1766641710620,0.001,2944.1,2943.6,0.2478]
["bitfinex","ETHUSD",1766641710817,0.001,2944.2,2943.6,0.41102319]
["bitfinex","ETHUSD",1766641711120,0.001,2944.2,2943.7,0.253]
["bitfinex","ETHUSD",1766641711323,1.2656,2944.1,2943.6,0.41102319]
["bitfinex","ETHUSD",1766641720128,1.2656,2944.1,2943.6,4.11076632]
["bitfinex","ETHUSD",1766641720330,0.001,2944.2,2943.7,0.2686]
["bitfinex","ETHUSD",1766641720507,0.001,2944.2,2943.8,0.43793663]
["bitfinex","ETHUSD",1766641723511,0.001,2944.5,2943.9,0.2725]
["bitfinex","ETHUSD",1766641724030,1.2,2944.5,2943.9,0.2725]
["bitfinex","ETHUSD",1766641728711,1.2,2944.5,2943.8,0.43793663]
["bitfinex","ETHUSD",1766641729022,1.2,2944.5,2943.8,3.83489165]
["bitfinex","ETHUSD",1766641729228,1.2,2944.5,2943.9,0.6964577]
["bitfinex","ETHUSD",1766641733950,1.2,2944.5,2943.9,3.81431114]
["bitfinex","ETHUSD",1766641734121,1.2,2944.5,2944.0,0.2837]
["bitfinex","ETHUSD",1766641734446,1.2,2944.5,2944.1,0.03396623]
["bitfinex","ETHUSD",1766641734949,0.001,2944.5,2944.1,0.03396623]
["bitfinex","ETHUSD",1766641735249,0.001,2944.5,2944.1,0.72966711]
["bitfinex","ETHUSD",1766641735444,0.001,2944.5,2944.1,0.44376711]
["bitfinex","ETHUSD",1766641735951,0.001,2944.5,2944.1,0.73076711]
["bitfinex","ETHUSD",1766641738948,0.001,2944.5,2944.1,4.12736196]
["bitfinex","ETHUSD",1766641739150,0.001,2944.5,2944.1,4.09339573]
["bitfinex","ETHUSD",1766641739345,0.001,2944.5,2944.2,0.40933957]
["bitfinex","ETHUSD",1766641739751,1.03017103,2945.0,2944.3,0.32436393]
["bitfinex","ETHUSD",1766641740049,1.03017103,2945.0,2944.3,0.2904]
["bitfinex","ETHUSD",1766641740253,0.001,2945.1,2944.5,0.4604]
["bitfinex","ETHUSD",1766641741065,0.001,2945.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1766641741270,0.001,2945.1,2944.5,0.4604]
["bitfinex","ETHUSD",1766641742049,1.3032,2945.1,2944.5,0.4604]
["bitfinex","ETHUSD",1766641742657,1.3032,2945.1,2944.6,0.03396047]
["bitfinex","ETHUSD",1766641743035,1.3032,2945.1,2944.7,0.38905141]
["bitfinex","ETHUSD",1766641743642,1.3032,2945.1,2944.4,1.01944246]
["bitfinex","ETHUSD",1766641744091,4.69868413,2945.1,2944.4,1.01944246]
["bitfinex","ETHUSD",1766641744300,1.3022,2945.0,2944.4,1.01944246]
["bitfinex","ETHUSD",1766641750170,1.3022,2945.0,2944.4,1.02044246]
["bitfinex","ETHUSD",1766641750491,1.3042,2945.0,2944.4,1.02044246]
["bitfinex","ETHUSD",1766641750788,1.3042,2945.0,2944.5,0.44168208]
["bitfinex","ETHUSD",1766641753702,1.3042,2945.0,2944.4,1.02044246]
["bitfinex","ETHUSD",1766641757805,1.3042,2945.0,2944.8,0.73692624]
["bitfinex","ETHUSD",1766641762804,0.002,2945.0,2944.8,0.73692624]
["bitfinex","ETHUSD",1766641774019,0.001,2945.1,2944.9,0.03395701]
["bitfinex","ETHUSD",1766641774219,0.001,2945.1,2944.8,1.21712624]
["bitfinex","ETHUSD",1766641774619,0.001,2945.1,2944.8,4.61289629]
["bitfinex","ETHUSD",1766641774841,0.001,2945.1,2944.9,0.49524664]
["bitfinex","ETHUSD",1766641777292,0.001,2945.1,2944.9,0.97514664]
["bitfinex","ETHUSD",1766641777687,0.001,2945.1,2944.9,0.94118963]
["bitfinex","ETHUSD",1766641777928,0.001,2945.1,2944.8,0.73792624]
["bitfinex","ETHUSD",1766641785736,1.2849,2945.0,2944.8,0.73792624]
["bitfinex","ETHUSD",1766641800388,1.2849,2945.0,2944.8,2.624e-05]
["bitfinex","ETHUSD",1766641803698,1.2869,2945.0,2944.8,2.624e-05]
["bitfinex","ETHUSD",1766641809976,1.3158,2944.9,2944.8,2.624e-05]
["bitfinex","ETHUSD",1766641810187,5.52250172,2944.9,2944.8,2.624e-05]
["bitfinex","ETHUSD",1766641810786,1.3158,2944.8,2943.9,0.002]
["bitfinex","ETHUSD",1766641811097,1.3158,2944.6,2943.9,0.002]
["bitfinex","ETHUSD",1766641812584,1.3158,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1766641820910,4.71196322,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1766641821123,1.3158,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1766641824516,1.3158,2944.5,2943.9,1.2325]
["bitfinex","ETHUSD",1766641824720,4.71183935,2944.7,2944.1,1.2305]
["bitfinex","ETHUSD",1766641825594,1.3158,2944.6,2944.1,1.2305]
["bitfinex","ETHUSD",1766641827223,4.71184949,2944.6,2944.1,1.2305]
["bitfinex","ETHUSD",1766641827595,1.3158,2944.6,2944.1,1.2305]
["bitfinex","ETHUSD",1766641831331,1.3168,2944.6,2944.1,1.2305]
["bitfinex","ETHUSD",1766641834128,0.001,2944.6,2944.2,0.03396508]
["bitfinex","ETHUSD",1766641834303,0.001,2944.6,2944.3,1.2261]
["bitfinex","ETHUSD",1766641837224,0.001,2944.6,2944.3,1.69176229]
["bitfinex","ETHUSD",1766641837539,0.001,2944.6,2944.3,1.2261]
["bitfinex","ETHUSD",1766641838652,0.001,2944.6,2944.3,1.26006393]
["bitfinex","ETHUSD",1766641839236,0.001,2944.6,2944.3,1.2261]
["bitfinex","ETHUSD",1766641846540,0.001,2944.6,2944.3,1.2281]
["bitfinex","ETHUSD",1766641852344,0.001,2944.6,2944.3,1.26206393]
["bitfinex","ETHUSD",1766641853742,3.39764205,2945.0,2944.3,0.51061387]
["bitfinex","ETHUSD",1766641853921,3.39764205,2945.0,2944.4,1.2184]
["bitfinex","ETHUSD",1766641854322,4.71884205,2945.0,2944.4,1.2184]
["bitfinex","ETHUSD",1766641854619,1.3232,2945.0,2944.4,1.2184]
["bitfinex","ETHUSD",1766641855919,0.001,2944.6,2944.4,1.2184]
["bitfinex","ETHUSD",1766641861748,1.15237303,2945.0,2944.4,1.2184]
["bitfinex","ETHUSD",1766641861956,0.001,2945.1,2944.6,1.244]
["bitfinex","ETHUSD",1766641862822,0.001,2945.1,2944.7,1.244]
["bitfinex","ETHUSD",1766641863154,0.001,2945.1,2944.7,1.27795931]
["bitfinex","ETHUSD",1766641867346,0.001,2945.1,2944.7,1.244]
["bitfinex","ETHUSD",1766641868054,1.2174,2945.1,2944.5,0.60099547]
["bitfinex","ETHUSD",1766641869058,1.2174,2945.1,2944.5,0.46507443]
["bitfinex","ETHUSD",1766641872154,1.2174,2945.1,2944.5,0.46607443]
["bitfinex","ETHUSD",1766641872859,1.2174,2945.1,2944.5,3.86223276]
["bitfinex","ETHUSD",1766641873164,1.2174,2945.1,2944.6,0.48816406]
["bitfinex","ETHUSD",1766641888780,1.2174,2945.1,2944.5,0.46607443]
["bitfinex","ETHUSD",1766641895900,1.2174,2945.1,2944.5,3.86221489]
["bitfinex","ETHUSD",1766641897977,1.2174,2945.1,2944.5,5.09011489]
["bitfinex","ETHUSD",1766641898916,1.2174,2945.1,2944.5,1.69397443]
["bitfinex","ETHUSD",1766641899380,1.1674,2945.1,2944.5,1.69397443]
["bitfinex","ETHUSD",1766641901282,0.001,2945.2,2944.6,0.50901648]
["bitfinex","ETHUSD",1766641901482,0.001,2945.2,2944.7,1.2382]
["bitfinex","ETHUSD",1766641908432,1.3326,2945.2,2944.7,1.2382]
["bitfinex","ETHUSD",1766641923950,1.2326,2945.2,2944.7,1.2382]
["bitfinex","ETHUSD",1766641929051,1.2346,2945.2,2944.7,1.2382]
["bitfinex","ETHUSD",1766641932230,0.002,2945.2,2944.7,1.2382]
["bitfinex","ETHUSD",1766641932431,1.2921,2945.2,2944.7,1.2382]
["bitfinex","ETHUSD",1766641936373,4.68745607,2945.2,2944.7,1.2382]
["bitfinex","ETHUSD",1766641937383,4.68745607,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1766641937384,1.2901,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1766641938239,1.2901,2945.1,2944.6,0.52012934]
["bitfinex","ETHUSD",1766641949181,1.2901,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1766641949350,1.2901,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766641965087,0.002,2945.2,2944.6,1.2116]
["bitfinex","ETHUSD",1766641965589,1.2077,2945.2,2944.6,2.23100782]
["bitfinex","ETHUSD",1766641968095,0.002,2945.2,2944.7,1.2106]
["bitfinex","ETHUSD",1766641968297,0.002,2945.2,2944.7,1.77341379]
["bitfinex","ETHUSD",1766641968497,0.002,2945.2,2944.8,0.03395816]
["bitfinex","ETHUSD",1766641970567,0.002,2945.2,2944.8,1.24455816]
["bitfinex","ETHUSD",1766641970897,0.002,2945.2,2944.8,1.2106]
["bitfinex","ETHUSD",1766641972800,0.001,2945.3,2944.7,4.97805678]
["bitfinex","ETHUSD",1766641973000,0.001,2945.3,2944.9,1.2106]
["bitfinex","ETHUSD",1766641977819,1.2067,2945.3,2944.8,0.49890568]
["bitfinex","ETHUSD",1766641980446,3.39623987,2945.3,2944.6,0.001]
["bitfinex","ETHUSD",1766641980721,1.2057,2945.1,2944.3,0.002]
["bitfinex","ETHUSD",1766641981423,1.01952214,2945.0,2944.3,0.002]
["bitfinex","ETHUSD",1766641981623,1.2057,2944.9,2943.9,0.002]
["bitfinex","ETHUSD",1766641981823,1.2634,2944.7,2943.9,0.002]
["bitfinex","ETHUSD",1766641982019,1.2634,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1766641984488,4.65965179,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1766641985102,1.2634,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1766641987420,4.65958369,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1766641988224,1.2634,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1766641990821,4.65958764,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1766641991521,1.2634,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1766641991724,4.66058418,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1766641992022,0.001,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1766641996328,0.001,2944.5,2943.9,0.002]
["bitfinex","ETHUSD",1766641996329,1.2634,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1766641996529,1.2634,2944.4,2943.6,0.001]
["bitfinex","ETHUSD",1766641997099,6.79278606,2944.3,2943.6,0.001]
["bitfinex","ETHUSD",1766641997303,1.2634,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766641997509,1.2634,2944.2,2943.6,0.2344885]
["bitfinex","ETHUSD",1766641999230,3.39662375,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1766642000229,4.66002375,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1766642005643,3.39658068,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1766642006145,0.001,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1766642010247,1.2644,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1766642012847,0.001,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1766642026658,3.39642522,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1766642026861,3.39642522,2944.3,2943.9,1.2558]
["bitfinex","ETHUSD",1766642028334,3.39642522,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1766642028536,4.56872522,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1766642032077,4.56972522,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1766642041377,5.45719134,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1766642042078,8.85361656,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1766642042386,1.1588,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1766642043692,4.55533535,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1766642046187,4.55533535,2944.2,2943.8,0.03396969]
["bitfinex","ETHUSD",1766642046388,1.1588,2944.1,2943.7,1.01968501]
["bitfinex","ETHUSD",1766642048388,1.1588,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1766642065114,1.1598,2944.1,2943.9,0.002]
["bitfinex","ETHUSD",1766642067522,4.1931095,2944.1,2943.7,0.94622888]
["bitfinex","ETHUSD",1766642067684,4.1931095,2944.1,2943.5,1.1668]
["bitfinex","ETHUSD",1766642068187,8.74864534,2944.1,2943.5,1.1668]
["bitfinex","ETHUSD",1766642069912,7.58984534,2944.1,2943.5,1.1668]
["bitfinex","ETHUSD",1766642070214,3.39685451,2943.9,2943.5,1.1668]
["bitfinex","ETHUSD",1766642071510,0.001,2944.1,2943.6,2.09655434]
["bitfinex","ETHUSD",1766642071913,0.001,2944.1,2943.6,1.0768]
["bitfinex","ETHUSD",1766642072114,0.001,2944.1,2943.7,1.01975434]
["bitfinex","ETHUSD",1766642072617,3.39770545,2944.1,2943.7,1.01975434]
["bitfinex","ETHUSD",1766642072925,3.39770545,2944.1,2943.6,1.0768]
["bitfinex","ETHUSD",1766642073097,3.39770545,2944.1,2943.6,2.09655434]
["bitfinex","ETHUSD",1766642074412,4.28220907,2944.1,2943.6,2.09655434]
["bitfinex","ETHUSD",1766642079226,4.28220907,2944.1,2943.6,1.0768]
["bitfinex","ETHUSD",1766642079613,4.28220907,2944.1,2943.7,1.01975434]
["bitfinex","ETHUSD",1766642080322,3.39770545,2944.1,2943.7,2.12605434]
["bitfinex","ETHUSD",1766642082831,0.001,2944.1,2943.8,1.1063]
["bitfinex","ETHUSD",1766642083305,0.001,2944.1,2943.7,1.01975434]
["bitfinex","ETHUSD",1766642091544,0.001,2944.1,2943.7,2.10915434]
["bitfinex","ETHUSD",1766642101328,0.001,2944.1,2943.7,1.0894]
["bitfinex","ETHUSD",1766642104053,1.02075434,2944.5,2943.8,0.24488512]
["bitfinex","ETHUSD",1766642104054,0.001,2944.5,2943.8,0.24488512]
["bitfinex","ETHUSD",1766642104256,3.39719701,2944.5,2943.8,1.05359579]
["bitfinex","ETHUSD",1766642104747,3.39719701,2944.5,2943.8,0.03396969]
["bitfinex","ETHUSD",1766642104955,3.39719701,2944.5,2943.9,1.0196261]
["bitfinex","ETHUSD",1766642105161,3.39719701,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766642106955,0.001,2944.5,2944.0,0.03396739]
["bitfinex","ETHUSD",1766642110430,0.001,2944.5,2944.0,0.03596739]
["bitfinex","ETHUSD",1766642113827,1.77995633,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766642114034,1.77995633,2944.5,2943.5,0.002]
["bitfinex","ETHUSD",1766642114035,0.9997,2944.4,2943.5,0.002]
["bitfinex","ETHUSD",1766642114559,0.9997,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1766642115255,1.13565892,2944.2,2943.5,0.002]
["bitfinex","ETHUSD",1766642115433,1.13565892,2944.2,2943.5,0.13795892]
["bitfinex","ETHUSD",1766642116562,0.9997,2944.1,2943.5,0.13795892]
["bitfinex","ETHUSD",1766642116759,0.9997,2944.1,2943.5,0.49180814]
["bitfinex","ETHUSD",1766642124271,4.39636923,2944.1,2943.5,0.49180814]
["bitfinex","ETHUSD",1766642125245,4.39636923,2944.1,2943.5,0.13795892]
["bitfinex","ETHUSD",1766642127895,4.39736923,2944.1,2943.5,0.13795892]
["bitfinex","ETHUSD",1766642133850,1.0007,2944.1,2943.5,0.13795892]
["bitfinex","ETHUSD",1766642137779,4.39732914,2944.1,2943.5,0.13795892]
["bitfinex","ETHUSD",1766642139001,1.0007,2944.1,2943.5,0.13795892]
["bitfinex","ETHUSD",1766642141405,1.0007,2944.1,2943.5,0.49180527]
["bitfinex","ETHUSD",1766642145202,0.001,2944.1,2943.5,0.49180527]
["bitfinex","ETHUSD",1766642182656,4.56811139,2944.3,2943.5,0.49180527]
["bitfinex","ETHUSD",1766642183576,0.001,2944.1,2943.5,0.49180527]
["bitfinex","ETHUSD",1766642207801,0.9426,2944.1,2943.5,0.49180527]
["bitfinex","ETHUSD",1766642207974,0.9416,2944.0,2943.5,0.13795892]
["bitfinex","ETHUSD",1766642208375,0.9416,2944.0,2943.5,3.39930471]
["bitfinex","ETHUSD",1766642208785,0.9416,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1766642210617,1.02072314,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1766642211489,0.001,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1766642211815,0.13596308,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1766642213980,0.001,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1766642214212,0.13896308,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1766642219306,0.13896308,2944.1,2943.5,0.35603835]
["bitfinex","ETHUSD",1766642220713,0.13896308,2944.1,2943.5,3.75330346]
["bitfinex","ETHUSD",1766642221618,0.13896308,2944.1,2943.5,0.35603835]
["bitfinex","ETHUSD",1766642224034,0.13896308,2944.1,2942.3,0.002]
["bitfinex","ETHUSD",1766642224035,0.0879448,2943.7,2942.3,0.002]
["bitfinex","ETHUSD",1766642224230,1.018,2944.0,2942.3,0.002]
["bitfinex","ETHUSD",1766642224231,1.75454355,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1766642224516,1.018,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1766642224694,0.891,2943.2,2942.3,0.002]
["bitfinex","ETHUSD",1766642224695,1.018,2943.1,2942.3,0.002]
["bitfinex","ETHUSD",1766642224902,1.018,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1766642226920,1.018,2943.1,2942.3,0.002]
["bitfinex","ETHUSD",1766642228127,1.018,2943.1,2942.3,1.02213578]
["bitfinex","ETHUSD",1766642229926,1.018,2943.1,2942.3,1.91213578]
["bitfinex","ETHUSD",1766642230117,1.018,2943.1,2942.3,2.44324116]
["bitfinex","ETHUSD",1766642230795,1.019,2943.1,2942.3,2.44324116]
["bitfinex","ETHUSD",1766642231122,4.41678812,2943.1,2942.3,2.44324116]
["bitfinex","ETHUSD",1766642232123,1.019,2943.1,2942.3,2.44324116]
["bitfinex","ETHUSD",1766642233102,4.41677982,2943.1,2942.3,2.44324116]
["bitfinex","ETHUSD",1766642233833,4.41677982,2943.1,2942.4,0.03398586]
["bitfinex","ETHUSD",1766642233834,1.019,2943.1,2942.4,0.03398586]
["bitfinex","ETHUSD",1766642234063,1.018,2943.4,2942.4,0.27830998]
["bitfinex","ETHUSD",1766642234331,1.018,2943.4,2942.5,1.02007334]
["bitfinex","ETHUSD",1766642234332,4.41544437,2943.4,2942.5,1.02007334]
["bitfinex","ETHUSD",1766642234633,4.41544437,2943.4,2942.6,0.03398355]
["bitfinex","ETHUSD",1766642234812,4.41544437,2943.4,2942.7,0.89]
["bitfinex","ETHUSD",1766642235014,5.298717,2943.4,2942.7,0.89]
["bitfinex","ETHUSD",1766642237437,1.90127263,2943.4,2942.7,0.89]
["bitfinex","ETHUSD",1766642237618,1.018,2943.4,2942.7,0.89]
["bitfinex","ETHUSD",1766642237935,1.019,2943.4,2942.7,0.89]
["bitfinex","ETHUSD",1766642238235,4.41644897,2943.4,2942.7,0.89]
["bitfinex","ETHUSD",1766642238932,3.39844897,2943.4,2942.7,0.89]
["bitfinex","ETHUSD",1766642239234,1.018,2943.3,2942.7,0.89]
["bitfinex","ETHUSD",1766642240036,1.018,2943.2,2942.7,0.89]
["bitfinex","ETHUSD",1766642240847,1.018,2943.2,2942.7,0.92398239]
["bitfinex","ETHUSD",1766642243538,1.018,2943.2,2942.7,0.89]
["bitfinex","ETHUSD",1766642244439,1.018,2943.1,2942.7,0.89]
["bitfinex","ETHUSD",1766642257965,0.001,2943.2,2942.7,0.89]
["bitfinex","ETHUSD",1766642260172,0.001,2943.1,2942.7,0.89]
["bitfinex","ETHUSD",1766642269655,0.997,2943.1,2942.7,0.89]
["bitfinex","ETHUSD",1766642270051,1.43556899,2943.0,2942.7,0.89]
["bitfinex","ETHUSD",1766642276657,0.996,2943.0,2942.7,0.89]
["bitfinex","ETHUSD",1766642282554,0.001,2943.1,2942.7,0.89]
["bitfinex","ETHUSD",1766642282892,0.001,2943.2,2942.7,0.89]
["bitfinex","ETHUSD",1766642285184,3.39870144,2943.2,2942.7,0.89]
["bitfinex","ETHUSD",1766642285791,0.001,2943.1,2942.7,0.89]
["bitfinex","ETHUSD",1766642329834,0.9578,2943.1,2942.7,0.89]
["bitfinex","ETHUSD",1766642344076,1.02006987,2944.0,2942.8,0.03398124]
["bitfinex","ETHUSD",1766642344357,0.9953,2943.9,2942.7,0.89]
["bitfinex","ETHUSD",1766642344560,0.9953,2943.9,2942.6,0.892]
["bitfinex","ETHUSD",1766642344763,0.9953,2943.9,2942.6,1.782]
["bitfinex","ETHUSD",1766642344923,6.7944014,2943.6,2942.6,0.892]
["bitfinex","ETHUSD",1766642345240,0.9953,2943.5,2942.6,0.002]
["bitfinex","ETHUSD",1766642347956,0.9953,2943.3,2942.6,0.002]
["bitfinex","ETHUSD",1766642350033,0.9953,2943.2,2942.6,0.002]
["bitfinex","ETHUSD",1766642351262,0.9953,2943.1,2942.6,0.002]
["bitfinex","ETHUSD",1766642369292,0.9953,2943.1,2942.6,0.892]
["bitfinex","ETHUSD",1766642387803,0.9953,2943.1,2942.6,0.002]
["bitfinex","ETHUSD",1766642388007,0.9953,2943.1,2942.7,0.89]
["bitfinex","ETHUSD",1766642402498,0.9953,2943.1,2942.6,0.002]
["bitfinex","ETHUSD",1766642402698,0.9953,2943.1,2942.6,0.892]
["bitfinex","ETHUSD",1766642404323,0.9953,2943.1,2942.6,0.002]
["bitfinex","ETHUSD",1766642404525,0.9953,2943.1,2942.6,0.892]
["bitfinex","ETHUSD",1766642430853,0.9953,2943.1,2942.6,1.91206293]
["bitfinex","ETHUSD",1766642431939,0.9953,2943.1,2942.6,2.443314]
["bitfinex","ETHUSD",1766642437251,0.9953,2943.1,2942.6,1.91206293]
["bitfinex","ETHUSD",1766642469458,0.9953,2943.1,2942.6,1.02206293]
["bitfinex","ETHUSD",1766642480506,0.9276,2943.0,2942.3,0.002]
["bitfinex","ETHUSD",1766642480707,0.9276,2942.9,2941.8,0.89]
["bitfinex","ETHUSD",1766642481007,0.9276,2942.8,2941.7,0.89]
["bitfinex","ETHUSD",1766642481303,1.02028149,2942.8,2941.7,0.89]
["bitfinex","ETHUSD",1766642481480,0.9276,2942.7,2941.7,0.89]
["bitfinex","ETHUSD",1766642481680,0.9276,2942.5,2941.7,0.89]
["bitfinex","ETHUSD",1766642482104,0.9276,2942.3,2941.7,0.89]
["bitfinex","ETHUSD",1766642482502,0.9276,2942.3,2941.6,0.002]
["bitfinex","ETHUSD",1766642482707,0.89,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1766642482906,0.9276,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1766642483102,1.10936,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1766642483475,0.13607177,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1766642484684,3.39927935,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1766642485390,3.53535112,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1766642485591,0.13607177,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1766642490902,4.50848874,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1766642491107,0.45084887,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1766642492805,1.42894887,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1766642495309,0.9781,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1766642516635,0.9101,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1766642518021,0.9101,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1766642518223,1.68089419,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1766642519117,0.9101,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1766642519716,0.9101,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766642520133,0.9101,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766642522242,0.9101,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766642532150,0.001,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1766642532355,0.9581,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766642532554,0.9581,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1766642533927,0.9581,2942.0,2941.1,3.40206724]
["bitfinex","ETHUSD",1766642533928,0.9581,2941.9,2941.1,0.002]
["bitfinex","ETHUSD",1766642535446,0.9581,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766642536550,0.9581,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766642538452,0.9581,2941.8,2941.1,0.03600088]
["bitfinex","ETHUSD",1766642538656,0.9581,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1766642539335,0.9581,2941.8,2941.1,0.43461958]
["bitfinex","ETHUSD",1766642542331,0.9581,2941.7,2941.1,0.43461958]
["bitfinex","ETHUSD",1766642542528,0.001,2942.0,2941.2,0.03399972]
["bitfinex","ETHUSD",1766642542735,0.001,2942.0,2941.1,6.80215011]
["bitfinex","ETHUSD",1766642542940,0.001,2942.0,2941.2,0.76921501]
["bitfinex","ETHUSD",1766642543277,0.001,2941.8,2941.3,3.3998572]
["bitfinex","ETHUSD",1766642544131,0.001,2941.8,2941.4,0.03399741]
["bitfinex","ETHUSD",1766642544671,0.001,2941.8,2941.4,0.92399741]
["bitfinex","ETHUSD",1766642547164,0.001,2941.8,2941.4,0.89]
["bitfinex","ETHUSD",1766642547462,0.001,2941.8,2941.5,0.42898572]
["bitfinex","ETHUSD",1766642548136,0.001,2941.8,2941.4,0.89]
["bitfinex","ETHUSD",1766642561086,0.001,2941.8,2941.4,0.892]
["bitfinex","ETHUSD",1766642566085,0.001,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766642566257,0.001,2941.8,2941.4,0.892]
["bitfinex","ETHUSD",1766642572608,0.001,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766642572810,0.001,2941.8,2941.4,0.892]
["bitfinex","ETHUSD",1766642578183,0.9563,2941.9,2941.4,0.892]
["bitfinex","ETHUSD",1766642578388,0.001,2942.0,2941.4,0.892]
["bitfinex","ETHUSD",1766642578389,0.993,2942.0,2941.4,0.892]
["bitfinex","ETHUSD",1766642582320,0.993,2942.0,2941.4,0.85815513]
["bitfinex","ETHUSD",1766642583527,4.39205499,2942.0,2941.4,0.85815513]
["bitfinex","ETHUSD",1766642583725,5.1711441,2942.0,2941.4,0.85815513]
["bitfinex","ETHUSD",1766642584018,1.77208911,2942.0,2941.4,0.86015513]
["bitfinex","ETHUSD",1766642589712,1.77208911,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1766642591398,0.993,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1766642595038,0.993,2942.0,2941.3,0.83750236]
["bitfinex","ETHUSD",1766642595348,0.9056,2941.9,2941.1,0.002]
["bitfinex","ETHUSD",1766642595649,0.9056,2941.9,2941.2,0.89]
["bitfinex","ETHUSD",1766642596544,0.9056,2941.9,2941.2,4.28994935]
["bitfinex","ETHUSD",1766642596856,0.9056,2941.9,2941.1,0.002]
["bitfinex","ETHUSD",1766642596857,0.9056,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1766642597150,0.9056,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1766642597310,0.9056,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1766642614649,4.30499799,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1766642614847,0.9378,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766642621852,1.37160996,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766642622959,0.9378,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1766642627965,3.39962857,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1766642628267,0.9628,2941.4,2940.6,0.891]
["bitfinex","ETHUSD",1766642629864,0.9628,2941.4,2940.4,3.40286099]
["bitfinex","ETHUSD",1766642630070,0.9628,2941.4,2940.6,0.891]
["bitfinex","ETHUSD",1766642630673,0.9628,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766642641175,0.001,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766642642687,0.9221,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766642643781,0.9211,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766642644084,0.9211,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766642652988,0.001,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766642654214,0.001,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766642654416,0.34113017,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766642654628,1.26223017,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766642655022,0.9211,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766642655731,0.9221,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766642667726,0.001,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766642669114,0.9211,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766642670134,0.9211,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1766642670313,1.35329819,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1766642673027,0.43219819,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1766642673334,1.41239819,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1766642674022,0.001,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766642676733,0.9812,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766642678434,4.3809439,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766642678932,0.9802,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766642697471,0.9434,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1766642697766,0.9434,2941.1,2940.4,0.893]
["bitfinex","ETHUSD",1766642698566,0.9434,2941.1,2940.4,4.29388684]
["bitfinex","ETHUSD",1766642702069,0.9434,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1766642715955,0.9444,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1766642723111,0.001,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1766642723291,0.001,2941.1,2940.4,0.77192567]
["bitfinex","ETHUSD",1766642724301,0.001,2941.1,2940.5,3.40078217]
["bitfinex","ETHUSD",1766642726314,0.001,2941.1,2940.4,0.002]
["bitfinex","ETHUSD",1766642731828,0.001,2941.1,2940.5,3.40078217]
["bitfinex","ETHUSD",1766642742542,0.001,2941.1,2940.5,3.40278217]
["bitfinex","ETHUSD",1766642761567,0.001,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766642761759,0.001,2941.4,2940.7,0.6837571]
["bitfinex","ETHUSD",1766642761948,0.001,2941.4,2940.8,0.03400435]
["bitfinex","ETHUSD",1766642762759,0.001,2941.4,2940.9,0.9495]
["bitfinex","ETHUSD",1766642763066,0.001,2941.4,2941.0,0.03400204]
["bitfinex","ETHUSD",1766642763554,0.001,2941.4,2940.7,4.08428824]
["bitfinex","ETHUSD",1766642763759,0.001,2941.4,2941.1,0.9495]
["bitfinex","ETHUSD",1766642770773,0.9495,2941.3,2941.1,0.9495]
["bitfinex","ETHUSD",1766642785723,0.9505,2941.3,2941.1,0.9495]
["bitfinex","ETHUSD",1766642788613,0.9505,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766642788932,0.9505,2941.3,2941.0,0.9515]
["bitfinex","ETHUSD",1766642789521,0.9836,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1766642789743,0.9836,2941.2,2940.7,0.891]
["bitfinex","ETHUSD",1766642790715,3.39999053,2941.2,2940.7,0.891]
["bitfinex","ETHUSD",1766642790887,0.9836,2941.1,2940.7,0.891]
["bitfinex","ETHUSD",1766642791717,0.9836,2941.1,2940.7,1.91175362]
["bitfinex","ETHUSD",1766642795439,0.9766,2941.0,2940.7,1.91175362]
["bitfinex","ETHUSD",1766642802334,0.9776,2941.0,2940.7,1.91175362]
["bitfinex","ETHUSD",1766642803836,0.9776,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1766642804367,0.9776,2941.0,2940.4,0.002]
["bitfinex","ETHUSD",1766642804368,0.9766,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1766642804515,0.9766,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1766642804712,0.9766,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1766642805139,0.9766,2940.6,2940.2,0.002]
["bitfinex","ETHUSD",1766642805346,0.9766,2940.6,2939.9,0.002]
["bitfinex","ETHUSD",1766642805543,0.43776931,2940.9,2939.9,0.002]
["bitfinex","ETHUSD",1766642805544,0.9766,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1766642806113,0.9766,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1766642806309,0.9614,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1766642808518,0.9614,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766642808816,0.9614,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766642809330,0.13615978,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1766642811147,0.9614,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1766642812048,0.13615978,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1766642815062,0.9614,2939.7,2939.3,0.0360217]
["bitfinex","ETHUSD",1766642815263,0.9614,2939.5,2939.0,0.20211342]
["bitfinex","ETHUSD",1766642815430,3.53783173,2939.8,2939.0,0.20211342]
["bitfinex","ETHUSD",1766642815431,0.9614,2939.3,2939.0,0.20211342]
["bitfinex","ETHUSD",1766642815956,0.99542185,2939.3,2939.0,0.20211342]
["bitfinex","ETHUSD",1766642816832,1.02142785,2939.2,2939.0,0.20211342]
["bitfinex","ETHUSD",1766642817034,1.98282785,2939.2,2939.0,0.20211342]
["bitfinex","ETHUSD",1766642817932,1.02142785,2939.2,2939.0,0.20211342]
["bitfinex","ETHUSD",1766642818761,0.94452544,2939.4,2939.0,0.20211342]
["bitfinex","ETHUSD",1766642819160,0.94452544,2939.4,2939.1,1.02134439]
["bitfinex","ETHUSD",1766642820767,0.9614,2939.7,2939.2,0.03402286]
["bitfinex","ETHUSD",1766642821138,1.02127833,2940.0,2939.2,0.03402286]
["bitfinex","ETHUSD",1766642821461,0.9614,2939.9,2939.3,1.02123313]
["bitfinex","ETHUSD",1766642821791,0.9614,2939.9,2939.4,0.03402054]
["bitfinex","ETHUSD",1766642822438,0.9296,2940.3,2939.5,1.02117751]
["bitfinex","ETHUSD",1766642822661,0.9296,2940.3,2939.5,1.0551969]
["bitfinex","ETHUSD",1766642823048,0.9296,2940.3,2939.5,4.45710908]
["bitfinex","ETHUSD",1766642823256,0.9296,2940.5,2939.5,7.85904818]
["bitfinex","ETHUSD",1766642823438,0.9296,2940.5,2939.5,7.82502879]
["bitfinex","ETHUSD",1766642823634,0.9296,2940.5,2939.6,1.28019075]
["bitfinex","ETHUSD",1766642823839,0.9296,2940.5,2939.7,0.03401707]
["bitfinex","ETHUSD",1766642824039,0.9296,2940.5,2939.8,0.891]
["bitfinex","ETHUSD",1766642824240,0.9296,2940.5,2939.9,0.03401476]
["bitfinex","ETHUSD",1766642824548,0.9296,2940.9,2939.9,0.03401476]
["bitfinex","ETHUSD",1766642824745,0.9296,2940.9,2940.0,0.19460081]
["bitfinex","ETHUSD",1766642824956,0.9296,2940.9,2940.1,0.03401244]
["bitfinex","ETHUSD",1766642825358,0.9296,2940.9,2940.2,1.02099332]
["bitfinex","ETHUSD",1766642826168,0.9296,2940.9,2940.3,0.03401013]
["bitfinex","ETHUSD",1766642826882,0.001,2941.0,2940.4,0.9296]
["bitfinex","ETHUSD",1766642827092,0.001,2941.0,2940.4,1.11166]
["bitfinex","ETHUSD",1766642827377,0.001,2941.0,2940.4,4.51251833]
["bitfinex","ETHUSD",1766642827544,0.001,2941.0,2940.4,1.11166]
["bitfinex","ETHUSD",1766642828573,0.001,2941.1,2940.4,4.51255505]
["bitfinex","ETHUSD",1766642829279,0.001,2941.1,2940.4,1.11166]
["bitfinex","ETHUSD",1766642829477,0.001,2941.1,2940.5,0.03400782]
["bitfinex","ETHUSD",1766642830275,0.001,2941.1,2940.6,1.02079877]
["bitfinex","ETHUSD",1766642832473,0.001,2941.1,2940.6,1.91179877]
["bitfinex","ETHUSD",1766642832851,0.001,2941.1,2940.6,0.891]
["bitfinex","ETHUSD",1766642833050,0.001,2941.1,2940.7,0.9296]
["bitfinex","ETHUSD",1766642836754,0.001,2941.1,2940.7,1.11166]
["bitfinex","ETHUSD",1766642837182,0.001,2941.1,2940.7,0.18206]
["bitfinex","ETHUSD",1766642837481,0.001,2941.1,2940.8,0.96360435]
["bitfinex","ETHUSD",1766642837996,0.001,2941.1,2940.8,0.03400435]
["bitfinex","ETHUSD",1766642838168,0.001,2941.1,2940.9,0.9296]
["bitfinex","ETHUSD",1766642844498,0.9306,2941.1,2940.9,0.9296]
["bitfinex","ETHUSD",1766642849805,0.9306,2941.1,2940.5,0.891]
["bitfinex","ETHUSD",1766642849999,0.9296,2941.0,2940.5,0.44739006]
["bitfinex","ETHUSD",1766642850198,0.9296,2941.0,2940.5,1.91179182]
["bitfinex","ETHUSD",1766642851699,0.9296,2941.0,2940.5,0.891]
["bitfinex","ETHUSD",1766642852808,0.9296,2941.0,2940.9,0.002]
["bitfinex","ETHUSD",1766642857706,0.001,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1766642861114,0.9664,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1766642861412,0.9664,2941.1,2940.5,0.891]
["bitfinex","ETHUSD",1766642863888,1.40314417,2941.1,2940.5,0.891]
["bitfinex","ETHUSD",1766642864095,0.9654,2941.0,2940.5,0.891]
["bitfinex","ETHUSD",1766642864717,0.9654,2941.0,2940.2,3.40112646]
["bitfinex","ETHUSD",1766642865027,0.9654,2941.0,2940.4,3.40087093]
["bitfinex","ETHUSD",1766642865200,0.9654,2941.0,2940.5,3.40076452]
["bitfinex","ETHUSD",1766642865396,0.9654,2941.0,2940.6,0.34007645]
["bitfinex","ETHUSD",1766642865718,0.001,2941.1,2940.6,0.34007645]
["bitfinex","ETHUSD",1766642865918,0.001,2941.1,2940.7,0.0340055]
["bitfinex","ETHUSD",1766642868406,0.001,2941.1,2940.6,0.34007645]
["bitfinex","ETHUSD",1766642872201,0.9664,2941.1,2940.6,0.34007645]
["bitfinex","ETHUSD",1766642879530,0.9664,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766642881634,0.9664,2941.1,2940.5,3.40277068]
["bitfinex","ETHUSD",1766642888051,0.9664,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766642889743,0.001,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766642893663,0.001,2941.1,2940.5,0.03600782]
["bitfinex","ETHUSD",1766642893946,0.001,2941.1,2940.5,0.80889929]
["bitfinex","ETHUSD",1766642897014,0.001,2941.1,2940.5,0.77489147]
["bitfinex","ETHUSD",1766642897218,0.001,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766642897420,0.9116,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766642922467,0.9116,2941.1,2940.5,0.893]
["bitfinex","ETHUSD",1766642936884,0.9116,2941.1,2940.0,0.28254561]
["bitfinex","ETHUSD",1766642936885,0.9165,2941.0,2939.5,0.002]
["bitfinex","ETHUSD",1766642937063,0.9165,2940.8,2939.6,0.891]
["bitfinex","ETHUSD",1766642937680,1.02101417,2940.8,2939.6,0.891]
["bitfinex","ETHUSD",1766642937859,0.9165,2940.7,2939.6,0.891]
["bitfinex","ETHUSD",1766642939917,0.9165,2940.5,2939.5,0.002]
["bitfinex","ETHUSD",1766642940209,0.9165,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1766642940775,0.9165,2940.3,2939.3,0.002]
["bitfinex","ETHUSD",1766642940985,0.13616998,2940.2,2939.3,0.002]
["bitfinex","ETHUSD",1766642941196,0.9165,2940.0,2939.3,0.002]
["bitfinex","ETHUSD",1766642941805,0.9602,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1766642942105,6.80295248,2939.9,2939.1,0.002]
["bitfinex","ETHUSD",1766642942106,0.9602,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1766642947425,0.20211342,2939.8,2939.1,0.002]
["bitfinex","ETHUSD",1766642947426,4.36182657,2939.8,2939.1,0.03602402]
["bitfinex","ETHUSD",1766642949697,4.36182657,2939.8,2939.1,0.002]
["bitfinex","ETHUSD",1766642950310,4.36182657,2939.8,2939.1,0.03602402]
["bitfinex","ETHUSD",1766642950630,0.001,2939.6,2939.1,0.03602402]
["bitfinex","ETHUSD",1766642951925,0.001,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1766642957327,0.001,2939.6,2939.1,0.03602402]
["bitfinex","ETHUSD",1766642957513,0.001,2939.6,2939.1,0.7405462]
["bitfinex","ETHUSD",1766642959440,0.9602,2939.8,2939.1,4.1428954]
["bitfinex","ETHUSD",1766642959940,0.9602,2939.8,2939.1,0.7405462]
["bitfinex","ETHUSD",1766642961010,0.9602,2939.8,2939.1,4.14292755]
["bitfinex","ETHUSD",1766642962447,0.9602,2939.8,2939.1,0.7405462]
["bitfinex","ETHUSD",1766642963312,0.9602,2939.8,2939.2,0.43471286]
["bitfinex","ETHUSD",1766642964958,0.9612,2939.8,2939.2,0.43471286]
["bitfinex","ETHUSD",1766642965240,0.9612,2939.8,2939.3,0.0340217]
["bitfinex","ETHUSD",1766642966038,0.9612,2939.8,2939.2,0.43471286]
["bitfinex","ETHUSD",1766642968737,3.40260397,2939.8,2939.2,0.43471286]
["bitfinex","ETHUSD",1766642969039,0.9602,2939.7,2939.2,0.43471286]
["bitfinex","ETHUSD",1766642970942,0.9602,2939.7,2939.3,0.38391119]
["bitfinex","ETHUSD",1766642972245,0.9015,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1766642978045,3.40262591,2939.8,2939.1,0.03602402]
["bitfinex","ETHUSD",1766642978046,0.001,2939.8,2939.1,0.03602402]
["bitfinex","ETHUSD",1766642980749,0.001,2939.8,2939.2,3.40228633]
["bitfinex","ETHUSD",1766642981747,0.001,2939.8,2939.3,0.0340217]
["bitfinex","ETHUSD",1766642984356,0.9834,2939.8,2939.3,0.891]
["bitfinex","ETHUSD",1766642984556,1.42189186,2939.8,2939.3,0.891]
["bitfinex","ETHUSD",1766642985341,0.9834,2939.8,2939.3,0.891]
["bitfinex","ETHUSD",1766642993842,0.9834,2939.8,2939.4,0.03402054]
["bitfinex","ETHUSD",1766642996663,0.9834,2939.8,2939.3,0.0340217]
["bitfinex","ETHUSD",1766643002072,0.9083,2939.8,2939.3,0.0340217]
["bitfinex","ETHUSD",1766643002248,0.9073,2939.7,2939.2,0.891]
["bitfinex","ETHUSD",1766643002450,0.9073,2939.7,2939.2,1.34095771]
["bitfinex","ETHUSD",1766643008785,0.9073,2939.7,2939.2,0.44995771]
["bitfinex","ETHUSD",1766643011786,0.9073,2939.7,2939.1,0.893]
["bitfinex","ETHUSD",1766643012882,0.9073,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1766643015206,0.9073,2939.7,2939.1,3.40438816]
["bitfinex","ETHUSD",1766643017893,0.9083,2939.7,2939.1,3.40438816]
["bitfinex","ETHUSD",1766643026498,0.9083,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1766643055702,0.9543,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1766643065739,0.9319,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1766643071437,0.9319,2939.5,2939.1,0.03602402]
["bitfinex","ETHUSD",1766643072727,0.9329,2939.7,2939.1,0.03602402]
["bitfinex","ETHUSD",1766643073133,4.29438468,2940.0,2939.1,0.03602402]
["bitfinex","ETHUSD",1766643073134,0.9319,2940.0,2939.1,0.03602402]
["bitfinex","ETHUSD",1766643073448,0.9319,2940.0,2939.2,2.27642726]
["bitfinex","ETHUSD",1766643075451,0.9319,2940.0,2939.3,3.40217058]
["bitfinex","ETHUSD",1766643075653,0.9319,2940.0,2939.2,5.67868397]
["bitfinex","ETHUSD",1766643078454,4.33327323,2940.0,2939.2,2.27642726]
["bitfinex","ETHUSD",1766643078652,0.9319,2939.9,2939.2,2.27642726]
["bitfinex","ETHUSD",1766643078827,0.9319,2939.9,2939.2,1.25526017]
["bitfinex","ETHUSD",1766643079638,0.9319,2939.9,2939.1,0.002]
["bitfinex","ETHUSD",1766643081754,3.40154972,2939.9,2939.1,0.03602402]
["bitfinex","ETHUSD",1766643082052,0.9319,2939.8,2939.1,0.03602402]
["bitfinex","ETHUSD",1766643082652,0.9319,2939.8,2939.1,3.43841888]
["bitfinex","ETHUSD",1766643086332,4.3343084,2940.0,2939.1,3.43841888]
["bitfinex","ETHUSD",1766643086525,4.3343084,2940.0,2939.1,4.33414833]
["bitfinex","ETHUSD",1766643087357,0.9319,2939.9,2939.2,0.891]
["bitfinex","ETHUSD",1766643087552,0.9319,2939.9,2939.3,0.0340217]
["bitfinex","ETHUSD",1766643087751,0.001,2939.8,2939.3,0.0340217]
["bitfinex","ETHUSD",1766643087956,0.9319,2939.7,2939.3,0.0340217]
["bitfinex","ETHUSD",1766643090557,0.9319,2939.7,2939.2,4.2932837]
["bitfinex","ETHUSD",1766643090763,0.001,2939.8,2939.3,0.42952837]
["bitfinex","ETHUSD",1766643093264,0.001,2939.8,2939.4,0.03402054]
["bitfinex","ETHUSD",1766643096341,0.9856,2939.8,2939.2,1.02118794]
["bitfinex","ETHUSD",1766643096541,0.9856,2939.8,2939.2,1.91218794]
["bitfinex","ETHUSD",1766643099984,0.9856,2939.8,2939.2,2.46425811]
["bitfinex","ETHUSD",1766643103472,0.9856,2939.8,2939.3,0.0340217]
["bitfinex","ETHUSD",1766643103972,0.001,2939.9,2939.3,0.0340217]
["bitfinex","ETHUSD",1766643104361,0.001,2940.0,2939.3,0.0340217]
["bitfinex","ETHUSD",1766643106374,0.001,2940.0,2939.3,3.43619039]
["bitfinex","ETHUSD",1766643106576,0.001,2940.0,2939.4,0.59004485]
["bitfinex","ETHUSD",1766643106771,0.001,2940.0,2939.5,0.03401939]
["bitfinex","ETHUSD",1766643106973,0.9532,2939.9,2939.2,0.891]
["bitfinex","ETHUSD",1766643108777,6.80318388,2939.8,2939.1,0.002]
["bitfinex","ETHUSD",1766643108961,0.9532,2939.6,2939.0,0.20411342]
["bitfinex","ETHUSD",1766643109551,1.8462,2939.6,2939.0,0.20411342]
["bitfinex","ETHUSD",1766643109863,0.9532,2939.5,2939.0,0.20411342]
["bitfinex","ETHUSD",1766643110168,0.9532,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1766643110378,0.893,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1766643110379,0.9532,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1766643110952,0.9532,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1766643112380,0.9532,2939.2,2939.0,0.20411342]
["bitfinex","ETHUSD",1766643113658,0.9532,2939.1,2939.0,1.342e-05]
["bitfinex","ETHUSD",1766643116575,4.35560209,2939.1,2939.0,1.342e-05]
["bitfinex","ETHUSD",1766643116887,5.13139032,2939.1,2939.0,1.342e-05]
["bitfinex","ETHUSD",1766643118689,1.72898823,2939.1,2939.0,1.342e-05]
["bitfinex","ETHUSD",1766643124590,5.13139032,2939.1,2939.0,1.342e-05]
["bitfinex","ETHUSD",1766643127869,5.26760435,2939.1,2939.0,1.342e-05]
["bitfinex","ETHUSD",1766643136605,1.86520226,2939.1,2939.0,1.342e-05]
["bitfinex","ETHUSD",1766643137107,5.26760435,2939.1,2939.0,1.342e-05]
["bitfinex","ETHUSD",1766643139805,1.86520226,2939.1,2939.0,1.342e-05]
["bitfinex","ETHUSD",1766643140111,0.001,2939.2,2939.0,1.342e-05]
["bitfinex","ETHUSD",1766643140276,0.9387,2939.2,2939.0,1.342e-05]
["bitfinex","ETHUSD",1766643141083,0.001,2939.1,2939.0,1.342e-05]
["bitfinex","ETHUSD",1766643141383,0.9387,2939.1,2939.0,1.342e-05]
["bitfinex","ETHUSD",1766643143609,0.001,2939.1,2939.0,1.342e-05]
["bitfinex","ETHUSD",1766643143909,0.001,2939.2,2939.0,1.342e-05]
["bitfinex","ETHUSD",1766643149732,1.02145567,2939.7,2939.0,1.342e-05]
["bitfinex","ETHUSD",1766643149733,3.40260402,2939.8,2939.0,1.342e-05]
["bitfinex","ETHUSD",1766643150037,0.9377,2939.6,2939.0,1.342e-05]
["bitfinex","ETHUSD",1766643152326,4.33963049,2939.6,2939.0,1.342e-05]
["bitfinex","ETHUSD",1766643152525,0.9514,2939.5,2939.0,1.342e-05]
["bitfinex","ETHUSD",1766643154423,0.9514,2939.4,2939.0,1.342e-05]
["bitfinex","ETHUSD",1766643157216,0.0340288,2939.3,2938.6,4.22797138]
["bitfinex","ETHUSD",1766643157533,0.9514,2939.3,2938.7,0.80393007]
["bitfinex","ETHUSD",1766643157714,0.0340288,2939.2,2938.7,0.80393007]
["bitfinex","ETHUSD",1766643159637,0.0340288,2939.2,2938.7,0.75393007]
["bitfinex","ETHUSD",1766643159823,0.9238,2939.1,2938.7,0.71990142]
["bitfinex","ETHUSD",1766643160027,0.0340288,2939.0,2938.6,0.82504207]
["bitfinex","ETHUSD",1766643161349,0.0340288,2939.0,2938.6,3.40297083]
["bitfinex","ETHUSD",1766643161540,0.0340288,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766643161709,0.0340288,2939.0,2938.5,3.40509681]
["bitfinex","ETHUSD",1766643162340,0.9578288,2939.4,2938.6,0.03402981]
["bitfinex","ETHUSD",1766643162640,0.9578288,2939.4,2938.6,0.90950807]
["bitfinex","ETHUSD",1766643164543,0.001,2939.1,2938.6,0.90950807]
["bitfinex","ETHUSD",1766643165211,0.001,2939.1,2938.6,0.85950807]
["bitfinex","ETHUSD",1766643165708,0.001,2939.1,2938.6,0.87651819]
["bitfinex","ETHUSD",1766643166141,0.001,2939.1,2938.6,4.27946502]
["bitfinex","ETHUSD",1766643166318,0.001,2939.1,2938.7,0.4281465]
["bitfinex","ETHUSD",1766643170337,0.04353002,2939.1,2938.7,0.4281465]
["bitfinex","ETHUSD",1766643174022,0.04353002,2939.1,2938.5,4.29609063]
["bitfinex","ETHUSD",1766643178256,0.04353002,2939.1,2938.5,3.40509063]
["bitfinex","ETHUSD",1766643178455,0.04353002,2939.1,2938.5,4.29609063]
["bitfinex","ETHUSD",1766643178859,0.04353002,2939.1,2938.5,0.893]
["bitfinex","ETHUSD",1766643179037,0.96733002,2939.1,2938.5,0.893]
["bitfinex","ETHUSD",1766643180358,0.96733002,2939.1,2938.6,0.54877554]
["bitfinex","ETHUSD",1766643180526,0.96733002,2939.1,2938.6,0.01701126]
["bitfinex","ETHUSD",1766643186166,0.96733002,2939.1,2938.5,0.893]
["bitfinex","ETHUSD",1766643187168,0.96733002,2939.1,2938.5,4.29609337]
["bitfinex","ETHUSD",1766643187940,0.96733002,2939.1,2938.5,0.893]
["bitfinex","ETHUSD",1766643245125,0.96733002,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1766643252816,0.9948,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766643253042,1.03733292,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1766643276359,1.03833292,2938.9,2938.5,0.002]
["bitfinex","ETHUSD",1766643285075,0.001,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1766643285243,0.9593,2939.1,2938.5,0.43183258]
["bitfinex","ETHUSD",1766643285444,0.98382569,2939.0,2938.5,0.43183258]
["bitfinex","ETHUSD",1766643288258,0.98382569,2939.0,2938.5,3.83491283]
["bitfinex","ETHUSD",1766643288458,0.98382569,2939.0,2938.5,0.43183258]
["bitfinex","ETHUSD",1766643289283,0.02552569,2939.0,2938.6,0.3834998]
["bitfinex","ETHUSD",1766643289575,0.98482569,2939.1,2938.5,0.002]
["bitfinex","ETHUSD",1766643292478,0.001,2939.0,2938.5,0.002]
["bitfinex","ETHUSD",1766643295495,0.001,2939.0,2938.5,0.03603096]
["bitfinex","ETHUSD",1766643295694,0.001,2939.0,2938.6,0.34392361]
["bitfinex","ETHUSD",1766643296987,0.02652569,2939.1,2938.6,0.34392361]
["bitfinex","ETHUSD",1766643297166,0.98482569,2939.1,2938.6,0.34392361]
["bitfinex","ETHUSD",1766643302096,0.98482569,2939.1,2938.7,0.03402865]
["bitfinex","ETHUSD",1766643302302,1.00262569,2939.4,2938.7,0.03402865]
["bitfinex","ETHUSD",1766643302499,1.00262569,2939.4,2938.7,1.26892567]
["bitfinex","ETHUSD",1766643302818,1.00262569,2939.4,2938.8,3.40274942]
["bitfinex","ETHUSD",1766643303111,0.02652569,2939.4,2938.9,0.03402633]
["bitfinex","ETHUSD",1766643303282,0.02652569,2939.4,2939.0,0.34367758]
["bitfinex","ETHUSD",1766643303707,0.001,2939.4,2939.0,0.34367758]
["bitfinex","ETHUSD",1766643304511,0.02652569,2939.5,2939.0,0.34367758]
["bitfinex","ETHUSD",1766643304812,0.02652569,2939.5,2939.1,0.03402402]
["bitfinex","ETHUSD",1766643304992,0.9771,2939.8,2939.1,3.4363689]
["bitfinex","ETHUSD",1766643305360,0.9771,2939.8,2939.2,0.37800465]
["bitfinex","ETHUSD",1766643306294,0.9771,2939.8,2939.3,0.0340217]
["bitfinex","ETHUSD",1766643307523,0.001,2939.8,2939.3,3.43617947]
["bitfinex","ETHUSD",1766643308610,0.001,2940.0,2939.3,3.43617947]
["bitfinex","ETHUSD",1766643308797,0.001,2939.8,2939.4,0.72164398]
["bitfinex","ETHUSD",1766643308993,0.001,2939.8,2939.5,0.03401939]
["bitfinex","ETHUSD",1766643309194,0.001,2940.0,2939.5,4.32693602]
["bitfinex","ETHUSD",1766643310534,0.001,2940.0,2939.5,7.72887512]
["bitfinex","ETHUSD",1766643310839,0.9771,2940.6,2939.5,11.09679483]
["bitfinex","ETHUSD",1766643311037,0.9771,2940.6,2939.6,1.27955388]
["bitfinex","ETHUSD",1766643311334,0.9771,2940.4,2939.6,3.40174829]
["bitfinex","ETHUSD",1766643311825,0.9771,2940.4,2939.6,6.80357166]
["bitfinex","ETHUSD",1766643312941,0.9771,2940.4,2939.7,0.03401707]
["bitfinex","ETHUSD",1766643313105,0.001,2940.4,2939.8,3.40159194]
["bitfinex","ETHUSD",1766643313311,0.001,2940.6,2939.9,1.60873561]
["bitfinex","ETHUSD",1766643315231,0.001,2940.6,2939.9,4.97608234]
["bitfinex","ETHUSD",1766643317332,0.001,2940.6,2940.0,3.43526283]
["bitfinex","ETHUSD",1766643318434,0.9771,2940.6,2940.0,0.0340136]
["bitfinex","ETHUSD",1766643318734,0.9771,2940.6,2939.9,0.891]
["bitfinex","ETHUSD",1766643319342,0.9771,2940.6,2939.9,1.41796505]
["bitfinex","ETHUSD",1766643319646,0.9771,2940.6,2939.9,1.91190993]
["bitfinex","ETHUSD",1766643319832,0.9771,2940.6,2939.9,5.31333536]
["bitfinex","ETHUSD",1766643320815,0.9761,2940.5,2939.6,3.40174249]
["bitfinex","ETHUSD",1766643321012,0.9761,2940.5,2939.7,0.891]
["bitfinex","ETHUSD",1766643321412,0.9761,2940.4,2939.2,3.40218607]
["bitfinex","ETHUSD",1766643321725,6.8016367,2940.5,2939.3,1.0211358]
["bitfinex","ETHUSD",1766643321726,0.9761,2940.2,2939.3,1.0211358]
["bitfinex","ETHUSD",1766643321911,0.9761,2940.2,2939.0,0.891]
["bitfinex","ETHUSD",1766643322209,0.9761,2940.2,2938.9,3.40255292]
["bitfinex","ETHUSD",1766643322415,0.9761,2940.2,2939.0,0.891]
["bitfinex","ETHUSD",1766643322650,0.9761,2940.0,2939.0,4.29351468]
["bitfinex","ETHUSD",1766643323139,0.9761,2940.0,2939.3,0.002]
["bitfinex","ETHUSD",1766643323516,0.9761,2939.9,2939.3,0.002]
["bitfinex","ETHUSD",1766643330651,0.9771,2939.9,2939.3,0.002]
["bitfinex","ETHUSD",1766643333872,0.001,2939.9,2939.3,0.0360217]
["bitfinex","ETHUSD",1766643334068,0.001,2939.9,2939.3,0.72009663]
["bitfinex","ETHUSD",1766643334635,0.001,2939.9,2939.3,4.1222198]
["bitfinex","ETHUSD",1766643335442,0.911,2939.9,2939.3,0.68607493]
["bitfinex","ETHUSD",1766643335643,0.911,2939.9,2939.3,0.002]
["bitfinex","ETHUSD",1766643344181,0.911,2939.9,2939.3,0.893]
["bitfinex","ETHUSD",1766643344884,0.911,2939.9,2939.3,0.002]
["bitfinex","ETHUSD",1766643345049,0.911,2939.9,2939.3,0.893]
["bitfinex","ETHUSD",1766643348577,0.86150274,2939.9,2939.3,0.893]
["bitfinex","ETHUSD",1766643348881,0.9788,2940.2,2939.4,3.40194894]
["bitfinex","ETHUSD",1766643349082,0.9788,2940.2,2939.5,0.42949489]
["bitfinex","ETHUSD",1766643350276,0.9778,2940.1,2939.5,0.42949489]
["bitfinex","ETHUSD",1766643350484,0.9778,2940.1,2939.3,0.893]
["bitfinex","ETHUSD",1766643350647,0.9778,2940.1,2939.3,0.002]
["bitfinex","ETHUSD",1766643350979,0.9778,2940.1,2939.4,0.891]
["bitfinex","ETHUSD",1766643351360,0.9778,2940.1,2939.5,0.891]
["bitfinex","ETHUSD",1766643351562,0.9778,2940.1,2939.5,1.320514]
["bitfinex","ETHUSD",1766643352285,0.9778,2940.1,2939.5,0.429514]
["bitfinex","ETHUSD",1766643352471,0.9778,2940.1,2939.5,1.320514]
["bitfinex","ETHUSD",1766643352852,0.9778,2940.1,2939.5,0.429514]
["bitfinex","ETHUSD",1766643353056,0.9778,2940.1,2939.5,1.320514]
["bitfinex","ETHUSD",1766643353252,0.9778,2940.1,2939.6,0.47225595]
["bitfinex","ETHUSD",1766643355073,0.9788,2940.1,2939.6,0.47225595]
["bitfinex","ETHUSD",1766643355804,0.001,2940.4,2939.6,0.47225595]
["bitfinex","ETHUSD",1766643355805,0.9788,2940.4,2939.6,3.87406797]
["bitfinex","ETHUSD",1766643356104,0.9788,2940.4,2939.7,0.891]
["bitfinex","ETHUSD",1766643357194,0.9788,2940.4,2939.5,0.002]
["bitfinex","ETHUSD",1766643357195,0.9778,2940.3,2939.5,0.002]
["bitfinex","ETHUSD",1766643357376,0.9778,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1766643359220,0.9778,2940.1,2939.5,0.03601939]
["bitfinex","ETHUSD",1766643359511,0.9778,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1766643363690,0.9788,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1766643364486,0.9788,2940.1,2939.5,0.52081156]
["bitfinex","ETHUSD",1766643372722,0.9788,2940.1,2939.6,0.03401823]
["bitfinex","ETHUSD",1766643373224,0.9788,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1766643379104,0.9788,2940.1,2939.5,0.03601939]
["bitfinex","ETHUSD",1766643379305,0.001,2940.2,2939.5,0.03601939]
["bitfinex","ETHUSD",1766643379638,0.001,2940.2,2939.6,0.7731091]
["bitfinex","ETHUSD",1766643381811,0.001,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766643383123,0.001,2940.2,2939.6,4.17487797]
["bitfinex","ETHUSD",1766643384335,0.9748,2940.1,2939.6,0.7731091]
["bitfinex","ETHUSD",1766643384635,0.001,2940.2,2939.6,0.7731091]
["bitfinex","ETHUSD",1766643384844,0.9758,2940.4,2939.5,4.37967782]
["bitfinex","ETHUSD",1766643385020,0.9758,2940.4,2939.5,3.40387782]
["bitfinex","ETHUSD",1766643385340,0.9758,2940.4,2939.5,4.37967782]
["bitfinex","ETHUSD",1766643387146,0.9758,2940.4,2939.6,3.40177597]
["bitfinex","ETHUSD",1766643388412,0.001,2940.4,2939.6,3.40177597]
["bitfinex","ETHUSD",1766643388752,0.9758,2940.6,2939.6,3.40177597]
["bitfinex","ETHUSD",1766643388753,0.9758,2940.6,2939.7,1.4137576]
["bitfinex","ETHUSD",1766643388929,0.9758,2940.6,2939.8,4.29252537]
["bitfinex","ETHUSD",1766643389568,0.9758,2940.6,2939.8,5.31345615]
["bitfinex","ETHUSD",1766643390979,0.9748,2940.5,2939.8,1.02093078]
["bitfinex","ETHUSD",1766643391180,0.9748,2940.5,2939.7,0.891]
["bitfinex","ETHUSD",1766643391333,0.9748,2940.4,2939.8,0.03401591]
["bitfinex","ETHUSD",1766643400779,0.9748,2940.4,2939.8,3.43559431]
["bitfinex","ETHUSD",1766643400949,0.9748,2940.4,2939.8,0.03401591]
["bitfinex","ETHUSD",1766643402079,0.9748,2940.4,2939.8,0.03601591]
["bitfinex","ETHUSD",1766643402247,0.9758,2940.4,2939.8,0.03601591]
["bitfinex","ETHUSD",1766643402877,0.9758,2940.4,2939.8,3.87042998]
["bitfinex","ETHUSD",1766643403046,0.9758,2940.4,2939.8,3.83641407]
["bitfinex","ETHUSD",1766643407760,0.001,2940.6,2939.9,0.03401476]
["bitfinex","ETHUSD",1766643408083,0.001,2940.7,2939.9,0.03401476]
["bitfinex","ETHUSD",1766643408386,0.001,2940.7,2940.0,0.72720208]
["bitfinex","ETHUSD",1766643408561,0.001,2940.7,2940.1,0.891]
["bitfinex","ETHUSD",1766643409955,0.001,2940.7,2940.1,4.29224185]
["bitfinex","ETHUSD",1766643413488,0.987,2940.7,2940.1,0.891]
["bitfinex","ETHUSD",1766643415193,0.986,2940.6,2939.9,0.891]
["bitfinex","ETHUSD",1766643415353,0.986,2940.6,2939.9,1.36375204]
["bitfinex","ETHUSD",1766643416495,0.986,2940.6,2939.8,0.002]
["bitfinex","ETHUSD",1766643416988,0.986,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1766643433512,0.986,2940.5,2939.8,0.03601591]
["bitfinex","ETHUSD",1766643437614,0.986,2940.5,2939.9,3.40147624]
["bitfinex","ETHUSD",1766643437917,0.986,2940.5,2940.0,0.0340136]
["bitfinex","ETHUSD",1766643438217,0.986,2940.5,2939.9,0.03401476]
["bitfinex","ETHUSD",1766643438399,0.986,2940.5,2939.9,0.46687089]
["bitfinex","ETHUSD",1766643440526,0.986,2940.5,2939.9,0.43285613]
["bitfinex","ETHUSD",1766643440817,0.986,2940.5,2939.9,3.83432834]
["bitfinex","ETHUSD",1766643441830,0.986,2940.5,2939.9,0.43285613]
["bitfinex","ETHUSD",1766643443843,0.986,2940.5,2939.9,3.83432445]
["bitfinex","ETHUSD",1766643444012,0.986,2940.5,2940.0,0.38363245]
["bitfinex","ETHUSD",1766643447232,0.986,2940.5,2940.0,3.78497646]
["bitfinex","ETHUSD",1766643448533,0.986,2940.5,2940.0,0.38363245]
["bitfinex","ETHUSD",1766643449450,0.986,2940.5,2939.9,0.43285613]
["bitfinex","ETHUSD",1766643450350,0.986,2940.5,2939.9,3.83433021]
["bitfinex","ETHUSD",1766643458654,0.986,2940.5,2939.9,3.83633021]
["bitfinex","ETHUSD",1766643462960,0.986,2940.5,2939.9,0.43485613]
["bitfinex","ETHUSD",1766643472757,0.986,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1766643475162,0.9051,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1766643505897,0.9176,2940.6,2939.9,0.002]
["bitfinex","ETHUSD",1766643513011,0.9176,2940.6,2939.9,0.03601476]
["bitfinex","ETHUSD",1766643515080,0.9176,2940.6,2939.9,3.43746228]
["bitfinex","ETHUSD",1766643517322,0.9176,2940.6,2939.9,0.03601476]
["bitfinex","ETHUSD",1766643517507,0.9945,2940.5,2939.9,0.03601476]
["bitfinex","ETHUSD",1766643518523,0.9945,2940.5,2939.9,3.43748046]
["bitfinex","ETHUSD",1766643522823,0.9945,2940.5,2939.9,3.4034657]
["bitfinex","ETHUSD",1766643524022,0.9945,2940.5,2940.0,0.0340136]
["bitfinex","ETHUSD",1766643524223,0.9945,2940.5,2940.1,0.891]
["bitfinex","ETHUSD",1766643527935,0.9945,2940.5,2940.1,0.92501244]
["bitfinex","ETHUSD",1766643529539,0.9945,2940.5,2940.1,0.891]
["bitfinex","ETHUSD",1766643531538,0.001,2940.6,2940.1,0.891]
["bitfinex","ETHUSD",1766643531741,0.9062,2940.6,2940.1,0.891]
["bitfinex","ETHUSD",1766643538039,0.9052,2940.5,2940.1,0.891]
["bitfinex","ETHUSD",1766643576084,0.9557,2940.4,2940.1,0.891]
["bitfinex","ETHUSD",1766643591002,0.9557,2940.4,2940.0,0.9985]
["bitfinex","ETHUSD",1766643591183,0.9665,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1766643593405,0.9665,2940.2,2940.0,0.002]
["bitfinex","ETHUSD",1766643593711,0.9665,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1766643594411,0.9665,2940.1,2939.9,0.002]
["bitfinex","ETHUSD",1766643596009,0.9665,2940.1,2940.0,0.002]
["bitfinex","ETHUSD",1766643599627,0.9665,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1766643599828,0.9665,2940.1,2939.5,0.893]
["bitfinex","ETHUSD",1766643600031,0.43676654,2940.1,2939.5,1.8935]
["bitfinex","ETHUSD",1766643600330,0.9665,2940.0,2939.5,1.8935]
["bitfinex","ETHUSD",1766643600520,0.9665,2940.0,2939.4,0.891]
["bitfinex","ETHUSD",1766643600693,0.9665,2940.0,2939.4,1.91213233]
["bitfinex","ETHUSD",1766643601215,0.9665,2940.0,2939.4,0.891]
["bitfinex","ETHUSD",1766643601405,0.9665,2939.8,2939.4,0.891]
["bitfinex","ETHUSD",1766643604721,0.9665,2939.8,2939.4,0.893]
["bitfinex","ETHUSD",1766643609043,3.584,2941.6,2939.5,0.03401939]
["bitfinex","ETHUSD",1766643609044,0.9538,2940.2,2939.5,0.03401939]
["bitfinex","ETHUSD",1766643609204,0.9538,2940.1,2939.6,0.891]
["bitfinex","ETHUSD",1766643609901,0.9538,2940.1,2939.6,1.91205239]
["bitfinex","ETHUSD",1766643610107,0.9538,2940.1,2939.6,2.44366291]
["bitfinex","ETHUSD",1766643612106,0.9548,2940.1,2939.6,5.84546487]
["bitfinex","ETHUSD",1766643612308,0.001,2940.1,2939.6,5.84546487]
["bitfinex","ETHUSD",1766643612533,0.9548,2940.1,2939.7,0.03401707]
["bitfinex","ETHUSD",1766643612843,0.9548,2940.1,2939.6,5.84546487]
["bitfinex","ETHUSD",1766643616447,0.9548,2940.1,2939.7,0.03401707]
["bitfinex","ETHUSD",1766643616448,0.001,2940.1,2939.7,0.03401707]
["bitfinex","ETHUSD",1766643616649,0.001,2940.1,2939.7,0.9621476]
["bitfinex","ETHUSD",1766643617012,0.001,2940.1,2939.7,0.98781707]
["bitfinex","ETHUSD",1766643618415,0.9538,2940.3,2939.7,4.38947401]
["bitfinex","ETHUSD",1766643620140,0.001,2940.1,2939.7,4.38947401]
["bitfinex","ETHUSD",1766643621528,0.001,2940.1,2939.7,0.98781707]
["bitfinex","ETHUSD",1766643621732,0.001,2940.1,2939.7,4.38951605]
["bitfinex","ETHUSD",1766643621910,0.001,2940.1,2939.8,0.52805161]
["bitfinex","ETHUSD",1766643622112,0.001,2940.1,2939.7,0.98781707]
["bitfinex","ETHUSD",1766643622311,0.9548,2940.1,2939.7,0.98781707]
["bitfinex","ETHUSD",1766643622908,0.9548,2940.1,2939.7,4.38952188]
["bitfinex","ETHUSD",1766643624242,0.9548,2940.6,2939.7,3.40170481]
["bitfinex","ETHUSD",1766643624642,0.9538,2940.5,2939.8,1.02094815]
["bitfinex","ETHUSD",1766643624844,0.9538,2940.5,2939.9,0.4422653]
["bitfinex","ETHUSD",1766643625229,0.9538,2940.5,2939.9,3.84371221]
["bitfinex","ETHUSD",1766643625418,0.001,2940.6,2940.0,1.94594438]
["bitfinex","ETHUSD",1766643625933,0.001,2940.6,2940.0,0.891]
["bitfinex","ETHUSD",1766643626145,0.001,2940.6,2940.1,1.42827122]
["bitfinex","ETHUSD",1766643627137,0.001,2940.6,2940.2,0.03401129]
["bitfinex","ETHUSD",1766643627339,0.001,2940.6,2940.1,1.42827122]
["bitfinex","ETHUSD",1766643629244,0.9548,2940.6,2940.1,1.42827122]
["bitfinex","ETHUSD",1766643631459,0.9548,2940.6,2940.1,0.9548]
["bitfinex","ETHUSD",1766643631750,0.001,2940.7,2940.1,0.9548]
["bitfinex","ETHUSD",1766643631949,0.9787,2940.7,2940.1,0.9548]
["bitfinex","ETHUSD",1766643633151,0.9787,2940.7,2940.2,0.03401129]
["bitfinex","ETHUSD",1766643633843,0.9787,2940.7,2940.3,1.02089951]
["bitfinex","ETHUSD",1766643651872,0.9787,2940.7,2940.3,1.02289951]
["bitfinex","ETHUSD",1766643653079,0.9787,2940.7,2940.3,0.02289951]
["bitfinex","ETHUSD",1766643653288,0.9538,2940.6,2939.6,0.893]
["bitfinex","ETHUSD",1766643653446,0.9538,2940.6,2939.6,4.29481574]
["bitfinex","ETHUSD",1766643653447,0.9538,2940.5,2939.6,4.29481574]
["bitfinex","ETHUSD",1766643654043,1.02103502,2940.4,2939.6,4.29481574]
["bitfinex","ETHUSD",1766643654264,0.9538,2940.3,2939.6,4.82660082]
["bitfinex","ETHUSD",1766643654871,1.02103502,2940.2,2939.6,4.82660082]
["bitfinex","ETHUSD",1766643655148,1.97483502,2940.2,2939.6,4.82660082]
["bitfinex","ETHUSD",1766643660182,1.97483502,2940.2,2939.7,0.03401707]
["bitfinex","ETHUSD",1766643660677,0.9548,2940.7,2939.7,0.87901707]
["bitfinex","ETHUSD",1766643660879,0.9548,2940.7,2939.9,0.845]
["bitfinex","ETHUSD",1766643661063,0.9548,2940.7,2940.0,0.8790136]
["bitfinex","ETHUSD",1766643661475,0.9548,2940.7,2940.1,0.9548]
["bitfinex","ETHUSD",1766643662385,0.9548,2940.7,2940.1,1.7998]
["bitfinex","ETHUSD",1766643662562,0.9548,2940.7,2940.2,0.61261516]
["bitfinex","ETHUSD",1766643662948,0.9548,2940.7,2940.2,1.49162645]
["bitfinex","ETHUSD",1766643663181,0.9548,2940.7,2940.3,0.9548]
["bitfinex","ETHUSD",1766643668985,0.9548,2940.7,2940.3,0.9568]
["bitfinex","ETHUSD",1766643669380,0.9548,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766643669685,0.9548,2940.7,2940.4,0.9548]
["bitfinex","ETHUSD",1766643673592,0.001,2940.7,2940.4,0.9548]
["bitfinex","ETHUSD",1766643683795,0.9756,2940.7,2940.4,0.9548]
["bitfinex","ETHUSD",1766643691123,0.9746,2940.6,2940.4,0.9548]
["bitfinex","ETHUSD",1766643691324,0.9746,2940.6,2940.3,0.002]
["bitfinex","ETHUSD",1766643695043,0.001,2940.8,2940.4,0.9319]
["bitfinex","ETHUSD",1766643695548,0.001,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1766643695549,0.9651,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1766643699358,0.001,2940.8,2940.3,0.9339]
["bitfinex","ETHUSD",1766643699660,0.001,2941.1,2940.5,0.9319]
["bitfinex","ETHUSD",1766643701646,0.001,2941.1,2940.5,3.40076964]
["bitfinex","ETHUSD",1766643701843,0.001,2941.1,2940.6,0.96590666]
["bitfinex","ETHUSD",1766643704270,0.001,2941.1,2940.7,0.9319]
["bitfinex","ETHUSD",1766643704466,0.001,2941.1,2940.8,0.47065738]
["bitfinex","ETHUSD",1766643704665,0.001,2941.1,2940.8,1.40255738]
["bitfinex","ETHUSD",1766643705056,0.001,2941.1,2940.8,0.43665303]
["bitfinex","ETHUSD",1766643705258,0.001,2941.1,2940.6,0.9011]
["bitfinex","ETHUSD",1766643705646,0.9938,2941.1,2940.6,0.9011]
["bitfinex","ETHUSD",1766643707373,0.9938,2941.1,2940.5,0.9651]
["bitfinex","ETHUSD",1766643710338,0.9938,2941.1,2940.5,1.8662]
["bitfinex","ETHUSD",1766643714074,0.9938,2941.1,2940.5,0.9651]
["bitfinex","ETHUSD",1766643714982,0.9938,2941.1,2940.6,0.891]
["bitfinex","ETHUSD",1766643717581,0.9938,2941.1,2940.6,1.16692]
["bitfinex","ETHUSD",1766643722780,0.9938,2941.1,2940.6,0.27592]
["bitfinex","ETHUSD",1766643722987,0.9938,2941.1,2940.6,0.891]
["bitfinex","ETHUSD",1766643723186,0.9938,2941.1,2940.5,0.9671]
["bitfinex","ETHUSD",1766643723482,0.9938,2941.1,2940.6,0.891]
["bitfinex","ETHUSD",1766643724184,0.9938,2941.1,2940.6,1.8037]
["bitfinex","ETHUSD",1766643731204,0.001,2941.1,2940.6,1.8037]
["bitfinex","ETHUSD",1766643731387,0.001,2941.1,2940.6,1.50816528]
["bitfinex","ETHUSD",1766643732807,0.9803,2941.1,2940.6,1.50816528]
["bitfinex","ETHUSD",1766643733473,0.001,2941.1,2940.7,0.9127]
["bitfinex","ETHUSD",1766643742291,0.001,2941.1,2940.6,0.891]
["bitfinex","ETHUSD",1766643742619,0.9803,2941.1,2940.5,1.8798]
["bitfinex","ETHUSD",1766643742832,0.9803,2941.1,2940.7,0.891]
["bitfinex","ETHUSD",1766643750825,0.9803,2941.1,2940.5,0.9671]
["bitfinex","ETHUSD",1766643751127,0.9803,2941.1,2940.6,0.891]
["bitfinex","ETHUSD",1766643761440,0.9803,2941.1,2940.5,0.9324]
["bitfinex","ETHUSD",1766643761629,0.9803,2941.1,2940.6,0.891]
["bitfinex","ETHUSD",1766643762537,0.9803,2941.1,2940.5,0.9324]
["bitfinex","ETHUSD",1766643762717,0.9803,2941.1,2940.5,1.46800785]
["bitfinex","ETHUSD",1766643762924,0.9803,2941.1,2940.6,0.891]
["bitfinex","ETHUSD",1766643763310,0.9004,2941.0,2940.6,0.891]
["bitfinex","ETHUSD",1766643774768,0.001,2941.1,2940.6,1.8064]
["bitfinex","ETHUSD",1766643774970,0.001,2941.0,2940.6,1.8064]
["bitfinex","ETHUSD",1766643777769,0.001,2941.0,2940.6,0.9154]
["bitfinex","ETHUSD",1766643777971,0.001,2941.0,2940.6,1.8064]
["bitfinex","ETHUSD",1766643779575,0.001,2941.0,2940.6,0.9154]
["bitfinex","ETHUSD",1766643779943,0.001,2941.0,2940.6,1.8064]
["bitfinex","ETHUSD",1766643783579,0.001,2941.0,2940.6,0.891]
["bitfinex","ETHUSD",1766643785182,0.9566,2941.0,2940.6,0.891]
["bitfinex","ETHUSD",1766643788272,0.001,2941.0,2940.6,0.891]
["bitfinex","ETHUSD",1766643788465,0.001,2941.0,2940.6,1.8457]
["bitfinex","ETHUSD",1766643792690,0.9566,2941.0,2940.6,0.891]
["bitfinex","ETHUSD",1766643793398,0.9556,2940.9,2940.6,0.891]
["bitfinex","ETHUSD",1766643796901,0.9556,2940.9,2940.4,1.02076751]
["bitfinex","ETHUSD",1766643797065,0.9556,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1766643798311,0.9556,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766643802600,0.9556,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1766643802788,0.9556,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766643806508,0.9556,2940.7,2940.5,0.002]
["bitfinex","ETHUSD",1766643810105,0.001,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766643811074,0.001,2940.9,2940.5,0.9567]
["bitfinex","ETHUSD",1766643811278,0.001,2940.9,2940.6,0.9547]
["bitfinex","ETHUSD",1766643811903,0.893,2941.1,2940.6,0.9547]
["bitfinex","ETHUSD",1766643815401,0.9454,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766643818896,0.9454,2941.0,2940.5,0.19768675]
["bitfinex","ETHUSD",1766643822826,0.9464,2941.0,2940.5,0.19768675]
["bitfinex","ETHUSD",1766643823121,0.9464,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766643838934,0.9464,2941.0,2940.5,0.9665]
["bitfinex","ETHUSD",1766643839136,0.9464,2941.0,2940.6,0.03400666]
["bitfinex","ETHUSD",1766643839425,0.001,2941.0,2940.6,0.99850666]
["bitfinex","ETHUSD",1766643842630,0.001,2941.3,2940.7,0.9916]
["bitfinex","ETHUSD",1766643842800,0.893,2941.3,2940.8,1.02560435]
["bitfinex","ETHUSD",1766643843320,0.893,2941.3,2940.8,1.21946479]
["bitfinex","ETHUSD",1766643843915,0.893,2941.3,2940.8,1.18546044]
["bitfinex","ETHUSD",1766643846832,0.001,2941.3,2940.9,1.02560319]
["bitfinex","ETHUSD",1766643847217,0.893,2941.5,2940.9,0.9916]
["bitfinex","ETHUSD",1766643847218,0.9451,2941.5,2940.9,0.9916]
["bitfinex","ETHUSD",1766643847417,0.9451,2941.5,2940.9,0.893]
["bitfinex","ETHUSD",1766643847418,0.9441,2941.4,2940.9,0.893]
["bitfinex","ETHUSD",1766643847601,0.9441,2941.4,2940.8,0.19386044]
["bitfinex","ETHUSD",1766643847932,0.9441,2941.4,2940.8,2.17706044]
["bitfinex","ETHUSD",1766643848228,0.9441,2941.4,2940.9,0.21770604]
["bitfinex","ETHUSD",1766643848736,0.001,2941.5,2941.0,0.9916]
["bitfinex","ETHUSD",1766643850820,0.9451,2941.5,2941.0,0.9916]
["bitfinex","ETHUSD",1766643851009,0.001,2941.5,2941.0,0.9916]
["bitfinex","ETHUSD",1766643856452,0.001,2941.5,2940.9,1.23830339]
["bitfinex","ETHUSD",1766643856453,0.9441,2941.4,2940.9,1.23830339]
["bitfinex","ETHUSD",1766643856669,0.9441,2941.4,2940.9,1.20930604]
["bitfinex","ETHUSD",1766643856946,0.001,2941.5,2940.9,1.20930604]
["bitfinex","ETHUSD",1766643859404,0.001,2941.5,2940.9,0.21770604]
["bitfinex","ETHUSD",1766643859608,0.001,2941.5,2940.5,0.002]
["bitfinex","ETHUSD",1766643859609,0.9441,2941.3,2940.5,0.9936]
["bitfinex","ETHUSD",1766643860020,0.9441,2941.3,2940.5,0.002]
["bitfinex","ETHUSD",1766643862442,0.9441,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766643862642,0.9441,2941.1,2940.5,0.92507042]
["bitfinex","ETHUSD",1766643862810,0.9441,2941.1,2940.9,0.002]
["bitfinex","ETHUSD",1766643865946,3.39990139,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1766643866124,0.9441,2941.2,2940.9,0.002]
["bitfinex","ETHUSD",1766643868638,0.9441,2941.2,2940.6,0.9916]
["bitfinex","ETHUSD",1766643870850,1.8361,2941.2,2940.6,0.9916]
["bitfinex","ETHUSD",1766643882848,0.9151,2941.1,2940.6,0.9916]
["bitfinex","ETHUSD",1766643893492,0.9151,2941.1,2940.7,0.47344212]
["bitfinex","ETHUSD",1766643893787,0.9151,2941.1,2940.7,0.0340055]
["bitfinex","ETHUSD",1766643894792,0.9161,2941.1,2940.7,0.0340055]
["bitfinex","ETHUSD",1766643895189,0.9161,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766643898894,0.9161,2941.1,2940.5,0.9954]
["bitfinex","ETHUSD",1766643934225,0.9161,2941.1,2940.5,2.01615014]
["bitfinex","ETHUSD",1766643942743,0.9161,2941.1,2940.5,5.41692492]
["bitfinex","ETHUSD",1766643943044,0.9161,2941.1,2940.5,6.29891835]
["bitfinex","ETHUSD",1766643943347,0.9161,2941.1,2940.6,0.9077]
["bitfinex","ETHUSD",1766643943545,0.9161,2941.1,2940.6,0.94170666]
["bitfinex","ETHUSD",1766643955447,0.001,2941.1,2940.6,0.94170666]
["bitfinex","ETHUSD",1766643955652,0.9095,2941.3,2940.7,0.9077]
["bitfinex","ETHUSD",1766643955833,0.9095,2941.3,2940.7,1.92839458]
["bitfinex","ETHUSD",1766643957535,0.9095,2941.3,2940.7,2.33611999]
["bitfinex","ETHUSD",1766643959453,0.9105,2941.3,2940.7,2.33611999]
["bitfinex","ETHUSD",1766643960653,0.9105,2941.3,2940.8,0.03400435]
["bitfinex","ETHUSD",1766643961255,0.9105,2941.3,2940.8,0.94170435]
["bitfinex","ETHUSD",1766643961750,0.9105,2941.3,2940.8,1.96239893]
["bitfinex","ETHUSD",1766643961954,0.9105,2941.3,2940.8,2.53947645]
["bitfinex","ETHUSD",1766643962342,0.9105,2941.3,2940.8,1.96239893]
["bitfinex","ETHUSD",1766643965355,0.9105,2941.3,2940.8,0.9077]
["bitfinex","ETHUSD",1766643965654,0.9105,2941.3,2940.9,1.02061471]
["bitfinex","ETHUSD",1766643980893,0.001,2941.3,2940.9,1.02061471]
["bitfinex","ETHUSD",1766643983001,0.001,2941.3,2940.9,1.98001471]
["bitfinex","ETHUSD",1766643983987,0.001,2941.3,2940.9,1.98201471]
["bitfinex","ETHUSD",1766644000309,0.001,2941.3,2940.9,2.18021618]
["bitfinex","ETHUSD",1766644001409,0.001,2941.3,2940.9,1.15960147]
["bitfinex","ETHUSD",1766644001604,0.001,2941.3,2940.9,1.98201471]
["bitfinex","ETHUSD",1766644003711,0.001,2941.3,2940.9,0.9614]
["bitfinex","ETHUSD",1766644004014,0.001,2941.3,2941.0,0.9417]
["bitfinex","ETHUSD",1766644004715,0.001,2941.3,2940.9,0.9614]
["bitfinex","ETHUSD",1766644005589,0.001,2941.3,2940.9,1.9031]
["bitfinex","ETHUSD",1766644011029,0.001,2941.3,2940.9,0.9437]
["bitfinex","ETHUSD",1766644013232,0.987,2941.3,2940.9,0.9437]
["bitfinex","ETHUSD",1766644025705,0.9905,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1766644026107,0.9905,2941.2,2940.7,1.02069805]
["bitfinex","ETHUSD",1766644031618,0.9915,2941.2,2940.7,1.02069805]
["bitfinex","ETHUSD",1766644034938,3.806354,2941.0,2940.7,1.02069805]
["bitfinex","ETHUSD",1766644035636,4.796854,2941.0,2940.7,1.02069805]
["bitfinex","ETHUSD",1766644035941,4.796854,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1766644039047,0.9905,2940.9,2940.6,0.002]
["bitfinex","ETHUSD",1766644046453,0.9905,2940.8,2939.8,5.0]
["bitfinex","ETHUSD",1766644046753,0.2744,2940.6,2939.8,5.0]
["bitfinex","ETHUSD",1766644047349,0.892,2940.7,2939.7,0.002]
["bitfinex","ETHUSD",1766644047350,1.02103154,2940.5,2939.7,0.002]
["bitfinex","ETHUSD",1766644047551,1.02103154,2940.5,2939.6,0.002]
["bitfinex","ETHUSD",1766644047731,3.40089783,2940.4,2939.6,0.002]
["bitfinex","ETHUSD",1766644047932,1.6742747,2940.3,2939.6,0.002]
["bitfinex","ETHUSD",1766644048331,0.9375,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1766644049451,4.33870269,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1766644053975,3.40120269,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1766644054278,0.9375,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1766644054641,0.892,2940.1,2939.7,0.9098]
["bitfinex","ETHUSD",1766644056941,0.892,2940.2,2939.8,0.9098]
["bitfinex","ETHUSD",1766644062877,0.892,2940.2,2939.8,0.9118]
["bitfinex","ETHUSD",1766644071380,0.893,2940.2,2939.8,0.9118]
["bitfinex","ETHUSD",1766644090793,0.001,2940.2,2940.0,0.9548]
["bitfinex","ETHUSD",1766644091845,0.001,2940.2,2940.0,0.9888136]
["bitfinex","ETHUSD",1766644092203,0.001,2940.2,2940.0,0.9548]
["bitfinex","ETHUSD",1766644095323,0.001,2940.2,2940.0,0.9888136]
["bitfinex","ETHUSD",1766644101845,0.001,2940.2,2940.0,0.9548]
["bitfinex","ETHUSD",1766644104243,0.001,2940.2,2939.8,0.9568]
["bitfinex","ETHUSD",1766644104536,0.001,2940.2,2939.8,1.97779332]
["bitfinex","ETHUSD",1766644113970,0.001,2940.2,2939.8,0.9568]
["bitfinex","ETHUSD",1766644139805,0.001,2940.2,2939.9,0.03401476]
["bitfinex","ETHUSD",1766644143111,0.001,2940.2,2940.0,0.9649]
["bitfinex","ETHUSD",1766644164732,0.001,2940.2,2939.8,0.03601591]
["bitfinex","ETHUSD",1766644164931,0.001,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1766644166147,0.001,2940.2,2939.4,0.002]
["bitfinex","ETHUSD",1766644166148,0.43039276,2940.2,2939.4,2.7e-07]
["bitfinex","ETHUSD",1766644166354,0.43039276,2940.2,2939.1,0.002]
["bitfinex","ETHUSD",1766644166556,0.9649,2940.1,2939.1,0.002]
["bitfinex","ETHUSD",1766644166730,0.892,2940.0,2939.1,0.002]
["bitfinex","ETHUSD",1766644166931,3.58725919,2939.9,2939.1,0.002]
["bitfinex","ETHUSD",1766644167431,0.9669,2939.8,2939.1,1.00092402]
["bitfinex","ETHUSD",1766644171430,0.18569,2939.9,2939.1,1.00092402]
["bitfinex","ETHUSD",1766644171636,1.02121923,2939.9,2939.1,1.00092402]
["bitfinex","ETHUSD",1766644173444,0.892,2939.8,2939.1,1.00092402]
["bitfinex","ETHUSD",1766644175367,0.892,2939.8,2939.2,0.9908]
["bitfinex","ETHUSD",1766644175570,0.892,2939.8,2939.4,0.9908]
["bitfinex","ETHUSD",1766644176975,0.892,2939.8,2939.2,0.9908]
["bitfinex","ETHUSD",1766644177164,0.892,2939.8,2939.3,0.0340217]
["bitfinex","ETHUSD",1766644180448,0.892,2939.8,2939.3,0.0360217]
["bitfinex","ETHUSD",1766644180650,0.893,2939.8,2939.3,0.0360217]
["bitfinex","ETHUSD",1766644183498,0.893,2939.8,2939.3,0.9760217]
["bitfinex","ETHUSD",1766644192532,0.893,2939.8,2939.3,0.942]
["bitfinex","ETHUSD",1766644192894,0.893,2939.8,2939.3,1.37663625]
["bitfinex","ETHUSD",1766644194029,0.893,2939.8,2939.3,0.43663625]
["bitfinex","ETHUSD",1766644194216,0.893,2939.8,2939.4,0.94]
["bitfinex","ETHUSD",1766644196624,0.001,2939.8,2939.4,0.94]
["bitfinex","ETHUSD",1766644204838,0.001,2939.8,2939.3,0.002]
["bitfinex","ETHUSD",1766644206939,0.001,2939.8,2939.3,0.43398497]
["bitfinex","ETHUSD",1766644208244,0.001,2939.8,2939.3,1.34748497]
["bitfinex","ETHUSD",1766644222221,0.001,2939.8,2939.3,0.9155]
["bitfinex","ETHUSD",1766644252895,0.001,2939.8,2939.3,4.31765836]
["bitfinex","ETHUSD",1766644253097,0.001,2939.8,2939.4,0.96372054]
["bitfinex","ETHUSD",1766644279155,0.001,2939.8,2939.4,0.9297]
["bitfinex","ETHUSD",1766644314325,0.001,2940.2,2939.4,0.9701]
["bitfinex","ETHUSD",1766644314524,0.001,2940.2,2939.6,0.9701]
["bitfinex","ETHUSD",1766644314822,0.001,2940.2,2939.8,0.9701]
["bitfinex","ETHUSD",1766644314967,0.001,2940.2,2939.9,1.00411476]
["bitfinex","ETHUSD",1766644315369,1.02099679,2940.8,2940.0,0.9701]
["bitfinex","ETHUSD",1766644315568,0.44223406,2940.7,2940.1,0.9701]
["bitfinex","ETHUSD",1766644316281,0.892,2940.8,2940.3,0.9701]
["bitfinex","ETHUSD",1766644318104,4.29243894,2940.8,2940.3,0.9701]
["bitfinex","ETHUSD",1766644318305,4.29243894,2940.8,2939.8,0.9701]
["bitfinex","ETHUSD",1766644321806,0.001,2940.9,2939.8,6.80315763]
["bitfinex","ETHUSD",1766644322110,0.001,2940.9,2940.0,0.9245]
["bitfinex","ETHUSD",1766644322271,0.001,2940.9,2940.2,0.9245]
["bitfinex","ETHUSD",1766644322472,0.001,2940.9,2940.3,0.95851013]
["bitfinex","ETHUSD",1766644323793,0.001,2940.8,2940.3,0.95851013]
["bitfinex","ETHUSD",1766644326579,0.893,2940.8,2940.3,0.95851013]
["bitfinex","ETHUSD",1766644330412,0.893,2940.8,2940.4,0.9245]
["bitfinex","ETHUSD",1766644333114,0.001,2940.8,2940.4,0.9245]
["bitfinex","ETHUSD",1766644333719,0.001,2940.8,2940.3,0.43597004]
["bitfinex","ETHUSD",1766644334009,0.001,2940.8,2940.1,0.9245]
["bitfinex","ETHUSD",1766644336939,0.001,2940.8,2940.2,0.95851129]
["bitfinex","ETHUSD",1766644337118,3.259354,2941.0,2940.4,0.9245]
["bitfinex","ETHUSD",1766644339223,0.001,2940.8,2940.4,0.9245]
["bitfinex","ETHUSD",1766644339396,0.001,2940.8,2940.6,0.9245]
["bitfinex","ETHUSD",1766644339801,3.259354,2941.0,2940.6,0.9245]
["bitfinex","ETHUSD",1766644340006,0.893,2941.2,2940.5,0.43254554]
["bitfinex","ETHUSD",1766644340007,0.893,2941.2,2940.8,0.9245]
["bitfinex","ETHUSD",1766644340302,0.001,2941.3,2940.9,0.95850319]
["bitfinex","ETHUSD",1766644340303,0.893,2941.3,2940.9,0.95850319]
["bitfinex","ETHUSD",1766644340617,0.001,2941.4,2941.0,0.9245]
["bitfinex","ETHUSD",1766644346201,0.001,2941.4,2941.0,1.10605]
["bitfinex","ETHUSD",1766644349539,0.001,2941.4,2941.1,0.95850088]
["bitfinex","ETHUSD",1766644352944,0.001,2941.4,2941.1,0.9245]
["bitfinex","ETHUSD",1766644354511,0.001,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766644355713,0.001,2941.4,2940.5,0.98]
["bitfinex","ETHUSD",1766644356049,0.13608612,2941.3,2940.6,0.891]
["bitfinex","ETHUSD",1766644356343,0.001,2941.4,2940.9,0.98]
["bitfinex","ETHUSD",1766644356566,0.001,2941.4,2940.8,3.40032401]
["bitfinex","ETHUSD",1766644356567,0.001,2941.4,2941.1,0.98]
["bitfinex","ETHUSD",1766644358023,0.001,2941.4,2940.9,1.11607316]
["bitfinex","ETHUSD",1766644360957,0.001,2941.4,2940.9,0.98]
["bitfinex","ETHUSD",1766644361133,0.001,2941.4,2940.7,0.9152]
["bitfinex","ETHUSD",1766644361332,0.13708196,2941.4,2940.5,1.02708196]
["bitfinex","ETHUSD",1766644361582,0.13708196,2941.4,2940.5,0.1942282]
["bitfinex","ETHUSD",1766644361859,0.001,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1766644362034,0.13708196,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1766644362234,0.13708196,2941.3,2940.3,0.891]
["bitfinex","ETHUSD",1766644362959,3.3999728,2941.2,2940.3,0.891]
["bitfinex","ETHUSD",1766644363153,3.3999728,2941.2,2940.3,2.34075297]
["bitfinex","ETHUSD",1766644363549,1.02078835,2941.1,2940.4,0.9152]
["bitfinex","ETHUSD",1766644366972,1.02078835,2941.1,2940.5,0.9152]
["bitfinex","ETHUSD",1766644367133,0.001,2941.4,2940.7,0.9152]
["bitfinex","ETHUSD",1766644367333,1.02068763,2941.3,2940.7,0.9152]
["bitfinex","ETHUSD",1766644374269,4.420566,2941.3,2940.7,0.9152]
["bitfinex","ETHUSD",1766644374442,1.02068763,2941.3,2940.7,0.9152]
["bitfinex","ETHUSD",1766644387279,1.02168763,2941.3,2940.7,0.9152]
["bitfinex","ETHUSD",1766644392182,1.02168763,2941.3,2940.8,0.96290435]
["bitfinex","ETHUSD",1766644397396,0.001,2941.3,2940.8,0.96290435]
["bitfinex","ETHUSD",1766644403295,1.02168763,2941.3,2940.8,0.96290435]
["bitfinex","ETHUSD",1766644404399,1.02168763,2941.3,2940.8,0.96490435]
["bitfinex","ETHUSD",1766644409610,0.001,2941.3,2940.8,0.96490435]
["bitfinex","ETHUSD",1766644410076,0.001,2941.3,2940.9,0.9289]
["bitfinex","ETHUSD",1766644410408,0.001,2941.3,2941.1,0.9289]
["bitfinex","ETHUSD",1766644413603,0.001,2941.3,2940.8,0.13808057]
["bitfinex","ETHUSD",1766644413908,0.001,2941.3,2940.8,0.893]
["bitfinex","ETHUSD",1766644414705,0.001,2941.3,2940.8,1.8479]
["bitfinex","ETHUSD",1766644414895,0.001,2941.3,2940.8,2.04649834]
["bitfinex","ETHUSD",1766644419126,0.001,2941.3,2940.9,0.9887]
["bitfinex","ETHUSD",1766644420713,0.001,2941.3,2941.0,0.03400204]
["bitfinex","ETHUSD",1766644428730,0.001,2941.3,2941.0,1.02270204]
["bitfinex","ETHUSD",1766644431230,0.001,2941.3,2941.0,0.9887]
["bitfinex","ETHUSD",1766644434236,0.001,2941.3,2941.1,0.03400088]
["bitfinex","ETHUSD",1766644437339,0.001,2941.3,2941.0,1.02270204]
["bitfinex","ETHUSD",1766644437539,0.001,2941.3,2941.1,0.03400088]
["bitfinex","ETHUSD",1766644437838,0.001,2941.3,2941.1,1.02270088]
["bitfinex","ETHUSD",1766644440637,0.001,2941.3,2941.1,0.9887]
["bitfinex","ETHUSD",1766644445240,0.001,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1766644445441,0.001,2941.3,2940.9,0.9998]
["bitfinex","ETHUSD",1766644445934,0.001,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1766644446139,0.001,2941.3,2940.8,0.893]
["bitfinex","ETHUSD",1766644449118,0.001,2941.3,2940.8,1.8908]
["bitfinex","ETHUSD",1766644452327,0.001,2941.3,2940.8,2.43375364]
["bitfinex","ETHUSD",1766644461651,0.001,2941.3,2940.8,1.8908]
["bitfinex","ETHUSD",1766644465358,0.001,2941.3,2940.9,0.9978]
["bitfinex","ETHUSD",1766644466853,0.001,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1766644467059,0.001,2941.3,2940.6,0.9998]
["bitfinex","ETHUSD",1766644467354,0.001,2941.3,2940.6,1.03380666]
["bitfinex","ETHUSD",1766644467355,0.13710001,2941.3,2940.6,1.03380666]
["bitfinex","ETHUSD",1766644467554,0.13710001,2941.3,2940.7,0.9978]
["bitfinex","ETHUSD",1766644468542,0.13710001,2941.3,2940.8,0.03400435]
["bitfinex","ETHUSD",1766644469864,0.001,2941.3,2940.7,0.9978]
["bitfinex","ETHUSD",1766644470265,0.001,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1766644473964,0.001,2941.3,2940.8,0.9767]
["bitfinex","ETHUSD",1766644474180,0.001,2941.3,2940.9,0.03400319]
["bitfinex","ETHUSD",1766644474461,0.001,2941.3,2940.9,0.9747]
["bitfinex","ETHUSD",1766644484476,0.001,2941.3,2941.0,0.03400204]
["bitfinex","ETHUSD",1766644484684,0.001,2941.3,2941.0,0.9127]
["bitfinex","ETHUSD",1766644484851,0.001,2941.3,2941.1,0.03400088]
["bitfinex","ETHUSD",1766644489749,0.001,2941.3,2941.0,0.9127]
["bitfinex","ETHUSD",1766644494075,0.001,2941.3,2940.8,0.13808288]
["bitfinex","ETHUSD",1766644494391,0.001,2941.3,2940.8,1.05078288]
["bitfinex","ETHUSD",1766644497364,0.001,2941.3,2940.9,0.94670319]
["bitfinex","ETHUSD",1766644500500,0.001,2941.3,2940.9,0.9127]
["bitfinex","ETHUSD",1766644518213,0.001,2941.3,2941.0,0.97430204]
["bitfinex","ETHUSD",1766644522314,0.001,2941.3,2941.0,0.9403]
["bitfinex","ETHUSD",1766644523112,0.001,2941.3,2941.1,0.03400088]
["bitfinex","ETHUSD",1766644523499,0.001,2941.4,2941.1,0.97430088]
["bitfinex","ETHUSD",1766644523709,0.001,2941.4,2941.2,0.9403]
["bitfinex","ETHUSD",1766644525536,0.001,2941.4,2941.3,0.03399857]
["bitfinex","ETHUSD",1766644525734,0.001,2941.4,2941.2,0.9403]
["bitfinex","ETHUSD",1766644527425,0.001,2941.5,2941.2,0.9403]
["bitfinex","ETHUSD",1766644527591,0.001,2941.5,2941.3,0.97429857]
["bitfinex","ETHUSD",1766644529321,0.001,2941.4,2941.3,0.97429857]
["bitfinex","ETHUSD",1766644530825,0.001,2941.5,2941.3,0.97429857]
["bitfinex","ETHUSD",1766644532542,0.001,2942.0,2941.6,0.9011]
["bitfinex","ETHUSD",1766644533018,0.001,2942.0,2941.7,0.03399394]
["bitfinex","ETHUSD",1766644533207,0.001,2942.0,2941.6,0.9011]
["bitfinex","ETHUSD",1766644533830,0.001,2942.0,2941.6,0.9350951]
["bitfinex","ETHUSD",1766644537331,0.001,2942.0,2941.7,0.03399394]
["bitfinex","ETHUSD",1766644537502,0.001,2942.0,2941.8,0.9011]
["bitfinex","ETHUSD",1766644544248,0.001,2942.0,2941.7,0.13604771]
["bitfinex","ETHUSD",1766644544965,0.001,2942.0,2941.8,0.9955]
["bitfinex","ETHUSD",1766644545242,0.001,2942.6,2941.9,0.9955]
["bitfinex","ETHUSD",1766644545415,0.001,2942.6,2942.0,1.02949048]
["bitfinex","ETHUSD",1766644546343,0.001,2942.6,2942.1,0.9955]
["bitfinex","ETHUSD",1766644546543,0.001,2942.6,2942.3,0.9955]
["bitfinex","ETHUSD",1766644554258,0.001,2942.6,2942.2,1.02013231]
["bitfinex","ETHUSD",1766644555242,0.001,2942.6,2942.2,2.01563231]
["bitfinex","ETHUSD",1766644555444,0.001,2942.6,2942.3,0.29066323]
["bitfinex","ETHUSD",1766644557251,0.001,2942.6,2942.3,1.28616323]
["bitfinex","ETHUSD",1766644561057,0.001,2942.6,2942.3,0.29066323]
["bitfinex","ETHUSD",1766644561260,0.001,2942.6,2941.8,3.39920852]
["bitfinex","ETHUSD",1766644561261,0.001,2942.6,2941.0,0.002]
["bitfinex","ETHUSD",1766644561464,1.02013231,2942.5,2941.2,4.42001754]
["bitfinex","ETHUSD",1766644561658,1.02013231,2942.5,2941.5,0.9975]
["bitfinex","ETHUSD",1766644561860,1.02013231,2942.5,2941.7,0.9978]
["bitfinex","ETHUSD",1766644562754,1.02013231,2942.5,2941.8,0.03399279]
["bitfinex","ETHUSD",1766644563260,3.39858618,2942.4,2941.8,0.03399279]
["bitfinex","ETHUSD",1766644563827,0.9978,2942.3,2941.8,0.03399279]
["bitfinex","ETHUSD",1766644565259,0.9978,2942.3,2941.8,0.03599279]
["bitfinex","ETHUSD",1766644565759,0.9978,2942.3,2941.8,0.002]
["bitfinex","ETHUSD",1766644567861,0.001,2942.6,2941.8,1.03379279]
["bitfinex","ETHUSD",1766644568156,0.001,2942.6,2942.0,0.9978]
["bitfinex","ETHUSD",1766644568361,0.001,2942.6,2942.2,0.9978]
["bitfinex","ETHUSD",1766644573065,0.001,2942.6,2942.3,0.03398701]
["bitfinex","ETHUSD",1766644573864,0.001,2942.6,2942.2,0.9978]
["bitfinex","ETHUSD",1766644579293,0.001,2942.6,2942.3,0.9978]
["bitfinex","ETHUSD",1766644579583,0.001,2942.6,2942.3,1.19959947]
["bitfinex","ETHUSD",1766644585867,0.001,2942.6,2942.3,0.9978]
["bitfinex","ETHUSD",1766644586805,0.001,2942.6,2942.0,0.9998]
["bitfinex","ETHUSD",1766644586983,0.001,2942.6,2942.1,1.02015312]
["bitfinex","ETHUSD",1766644592690,0.001,2942.6,2942.1,1.96465312]
["bitfinex","ETHUSD",1766644594992,0.001,2942.6,2942.1,0.9445]
["bitfinex","ETHUSD",1766644606829,0.001,2942.6,2942.0,0.002]
["bitfinex","ETHUSD",1766644606971,0.001,2942.6,2941.8,0.002]
["bitfinex","ETHUSD",1766644607170,0.001,2942.6,2941.5,0.9565]
["bitfinex","ETHUSD",1766644608909,0.892,2942.6,2941.5,0.002]
["bitfinex","ETHUSD",1766644609702,0.892,2942.6,2941.0,0.9565]
["bitfinex","ETHUSD",1766644609896,0.892,2942.6,2941.1,0.18495]
["bitfinex","ETHUSD",1766644611302,10.19541204,2942.5,2941.0,0.9565]
["bitfinex","ETHUSD",1766644612703,10.19541204,2942.5,2941.5,0.002]
["bitfinex","ETHUSD",1766644622195,13.59388272,2942.5,2941.5,0.002]
["bitfinex","ETHUSD",1766644622399,0.9545,2942.4,2941.1,0.9545]
["bitfinex","ETHUSD",1766644622718,6.79763442,2942.2,2941.1,0.9545]
["bitfinex","ETHUSD",1766644622916,0.891,2942.1,2941.1,0.9545]
["bitfinex","ETHUSD",1766644623623,6.79809652,2942.0,2941.1,0.9545]
["bitfinex","ETHUSD",1766644628223,6.79809652,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1766644628601,10.19714478,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1766644628932,1.10881448,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1766644629709,1.10881448,2941.9,2940.9,0.002]
["bitfinex","ETHUSD",1766644630027,1.10881448,2941.9,2940.6,0.9767]
["bitfinex","ETHUSD",1766644630240,10.19783805,2941.8,2940.6,0.9767]
["bitfinex","ETHUSD",1766644630536,0.891,2941.7,2940.6,0.9767]
["bitfinex","ETHUSD",1766644630711,1.10888381,2941.6,2940.6,0.9767]
["bitfinex","ETHUSD",1766644631536,1.10888381,2941.6,2940.6,0.002]
["bitfinex","ETHUSD",1766644632403,6.79925208,2941.5,2940.6,0.002]
["bitfinex","ETHUSD",1766644644832,6.79925208,2941.5,2940.6,0.9767]
["bitfinex","ETHUSD",1766644646752,3.39962604,2941.5,2940.7,1.0087055]
["bitfinex","ETHUSD",1766644646918,4.27953187,2941.5,2940.7,1.0087055]
["bitfinex","ETHUSD",1766644647954,3.39962604,2941.5,2940.7,1.0087055]
["bitfinex","ETHUSD",1766644648652,3.39941665,2941.7,2940.8,0.9747]
["bitfinex","ETHUSD",1766644648826,3.39941665,2941.7,2941.0,0.9747]
["bitfinex","ETHUSD",1766644650325,6.79891646,2941.7,2941.0,0.9747]
["bitfinex","ETHUSD",1766644650515,6.79891646,2941.7,2940.7,0.0340055]
["bitfinex","ETHUSD",1766644650724,7.67878955,2941.7,2940.8,0.9747]
["bitfinex","ETHUSD",1766644650925,7.67878955,2941.7,2940.9,0.03400319]
["bitfinex","ETHUSD",1766644652529,7.67978955,2941.7,2940.9,0.03400319]
["bitfinex","ETHUSD",1766644653655,7.67978955,2941.7,2940.9,0.99030319]
["bitfinex","ETHUSD",1766644653958,4.28028974,2941.7,2940.9,0.99030319]
["bitfinex","ETHUSD",1766644654158,0.85705997,2941.6,2940.9,0.99030319]
["bitfinex","ETHUSD",1766644655160,4.25666729,2941.6,2940.9,0.99030319]
["bitfinex","ETHUSD",1766644656431,7.65627461,2941.6,2940.9,0.99030319]
["bitfinex","ETHUSD",1766644657934,7.65627461,2941.6,2940.9,0.9563]
["bitfinex","ETHUSD",1766644658261,7.65627461,2941.6,2940.6,0.9583]
["bitfinex","ETHUSD",1766644658453,0.76572746,2941.5,2940.6,0.9583]
["bitfinex","ETHUSD",1766644659435,6.79948322,2941.4,2940.6,0.9583]
["bitfinex","ETHUSD",1766644661264,3.39974161,2941.4,2940.6,0.9583]
["bitfinex","ETHUSD",1766644672682,6.79948322,2941.4,2940.6,0.9583]
["bitfinex","ETHUSD",1766644674586,3.39974161,2941.4,2940.6,0.9583]
["bitfinex","ETHUSD",1766644674771,4.15635373,2941.4,2940.6,0.9583]
["bitfinex","ETHUSD",1766644680089,7.55609534,2941.4,2940.6,0.9583]
["bitfinex","ETHUSD",1766644680660,7.55609534,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1766644684485,7.55709534,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1766644686892,4.15735373,2941.4,2940.7,0.9957]
["bitfinex","ETHUSD",1766644687089,3.40074161,2941.4,2940.8,1.02970435]
["bitfinex","ETHUSD",1766644688572,0.001,2941.4,2940.8,1.02970435]
["bitfinex","ETHUSD",1766644692598,0.001,2941.4,2940.8,0.9957]
["bitfinex","ETHUSD",1766644693405,0.001,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1766644693622,0.68002521,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1766644695615,3.3999728,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1766644696104,6.7999456,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1766644697112,6.7999456,2941.2,2940.3,0.002]
["bitfinex","ETHUSD",1766644697113,7.6909456,2941.2,2940.3,0.002]
["bitfinex","ETHUSD",1766644697333,0.83709708,2941.1,2940.3,0.002]
["bitfinex","ETHUSD",1766644698405,6.80040802,2941.0,2940.3,0.002]
["bitfinex","ETHUSD",1766644698607,6.80040802,2941.0,2940.1,0.002]
["bitfinex","ETHUSD",1766644699978,6.80040802,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766644707830,6.80140802,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766644707995,3.40043525,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766644708191,0.001,2941.0,2940.5,0.9977]
["bitfinex","ETHUSD",1766644708409,0.001,2941.0,2940.7,0.9957]
["bitfinex","ETHUSD",1766644714739,0.001,2941.0,2940.8,0.99150435]
["bitfinex","ETHUSD",1766644716119,0.001,2941.0,2940.8,3.43443584]
["bitfinex","ETHUSD",1766644716323,0.001,2941.0,2940.9,1.30094358]
["bitfinex","ETHUSD",1766644717347,0.001,2941.4,2941.0,0.9575]
["bitfinex","ETHUSD",1766644718240,0.001,2941.4,2940.7,3.40050653]
["bitfinex","ETHUSD",1766644718418,0.001,2941.4,2940.8,0.9575]
["bitfinex","ETHUSD",1766644719018,0.001,2941.4,2940.6,4.3187088]
["bitfinex","ETHUSD",1766644719224,0.001,2941.4,2940.6,5.10447525]
["bitfinex","ETHUSD",1766644720646,0.001,2941.4,2940.6,4.18637525]
["bitfinex","ETHUSD",1766644720844,0.001,2941.4,2940.7,0.9181]
["bitfinex","ETHUSD",1766644722434,0.001,2941.4,2940.8,0.95210435]
["bitfinex","ETHUSD",1766644725851,0.001,2941.4,2940.8,4.31850023]
["bitfinex","ETHUSD",1766644726052,0.001,2941.4,2940.8,5.16918483]
["bitfinex","ETHUSD",1766644728753,0.001,2941.4,2940.9,0.9181]
["bitfinex","ETHUSD",1766644729136,0.001,2941.4,2940.6,0.9201]
["bitfinex","ETHUSD",1766644729639,0.001,2941.4,2940.7,4.35258236]
["bitfinex","ETHUSD",1766644730028,0.001,2941.4,2940.7,4.35259751]
["bitfinex","ETHUSD",1766644734142,0.001,2941.4,2940.8,0.9181]
["bitfinex","ETHUSD",1766644740676,0.001,2941.4,2940.8,4.31853275]
["bitfinex","ETHUSD",1766644740882,0.001,2941.4,2940.8,0.9181]
["bitfinex","ETHUSD",1766644747266,0.001,2941.4,2940.6,4.37985901]
["bitfinex","ETHUSD",1766644750247,0.001,2941.4,2940.6,5.24722176]
["bitfinex","ETHUSD",1766644756595,0.001,2941.4,2940.6,0.86936275]
["bitfinex","ETHUSD",1766644756744,0.001,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1766644756950,0.001,2941.4,2940.6,3.40265892]
["bitfinex","ETHUSD",1766644757776,0.001,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1766644757978,0.001,2941.4,2940.5,0.002]
["bitfinex","ETHUSD",1766644758285,0.891,2941.3,2940.0,0.002]
["bitfinex","ETHUSD",1766644759165,0.19128926,2941.2,2940.0,0.002]
["bitfinex","ETHUSD",1766644759492,0.19128926,2941.2,2940.0,3.40335081]
["bitfinex","ETHUSD",1766644760186,6.8001768,2941.1,2940.0,3.40335081]
["bitfinex","ETHUSD",1766644762388,6.8001768,2941.1,2940.0,0.9793]
["bitfinex","ETHUSD",1766644762887,6.8001768,2941.1,2940.1,0.9793]
["bitfinex","ETHUSD",1766644768705,6.8001768,2941.1,2940.1,4.38054069]
["bitfinex","ETHUSD",1766644774817,6.8001768,2941.1,2940.1,0.002]
["bitfinex","ETHUSD",1766644775025,0.69914661,2941.0,2940.2,0.9817]
["bitfinex","ETHUSD",1766644775893,3.40031963,2940.9,2940.2,0.9817]
["bitfinex","ETHUSD",1766644777314,0.69914661,2941.0,2940.3,1.01571013]
["bitfinex","ETHUSD",1766644777914,4.09936282,2941.0,2940.3,1.01571013]
["bitfinex","ETHUSD",1766644778715,0.69914661,2941.0,2940.3,1.01571013]
["bitfinex","ETHUSD",1766644780227,3.400146,2941.1,2940.4,0.9971]
["bitfinex","ETHUSD",1766644780528,3.400146,2941.1,2940.5,1.03110782]
["bitfinex","ETHUSD",1766644780830,1.21316793,2941.2,2940.5,1.03110782]
["bitfinex","ETHUSD",1766644780831,4.61319643,2941.2,2940.5,1.03110782]
["bitfinex","ETHUSD",1766644782320,0.19228926,2941.2,2940.5,0.9971]
["bitfinex","ETHUSD",1766644783018,3.59226269,2941.2,2940.5,0.9971]
["bitfinex","ETHUSD",1766644783225,0.001,2941.2,2940.5,3.4007706]
["bitfinex","ETHUSD",1766644783431,0.001,2941.2,2940.6,0.9971]
["bitfinex","ETHUSD",1766644783795,0.001,2941.2,2940.7,1.0311055]
["bitfinex","ETHUSD",1766644784795,0.001,2941.2,2940.8,0.9971]
["bitfinex","ETHUSD",1766644799748,0.001,2941.2,2940.5,4.39782844]
["bitfinex","ETHUSD",1766644800049,0.001,2941.2,2940.6,0.54185855]
["bitfinex","ETHUSD",1766644800252,0.001,2941.2,2940.6,1.53895855]
["bitfinex","ETHUSD",1766644804158,0.001,2941.2,2940.6,0.54185855]
["bitfinex","ETHUSD",1766644804460,0.001,2941.2,2940.7,0.9384]
["bitfinex","ETHUSD",1766644808551,0.001,2941.2,2940.8,0.03400435]
["bitfinex","ETHUSD",1766644808957,0.001,2941.2,2940.8,0.97240435]
["bitfinex","ETHUSD",1766644817648,0.001,2941.2,2940.8,0.9384]
["bitfinex","ETHUSD",1766644838107,0.001,2941.4,2941.0,0.9556]
["bitfinex","ETHUSD",1766644845710,0.001,2941.4,2941.1,1.02220088]
["bitfinex","ETHUSD",1766644853530,0.001,2941.4,2941.1,0.9882]
["bitfinex","ETHUSD",1766644884044,0.001,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766644899456,0.001,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1766644900675,0.001,2941.4,2940.8,0.9868]
["bitfinex","ETHUSD",1766644902385,0.78317086,2941.4,2940.8,0.9868]
["bitfinex","ETHUSD",1766644917795,0.001,2941.4,2940.8,0.9868]
["bitfinex","ETHUSD",1766644927592,0.001,2941.4,2940.9,0.93610319]
["bitfinex","ETHUSD",1766644929080,0.001,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1766644933385,0.001,2941.4,2940.8,0.9041]
["bitfinex","ETHUSD",1766644966768,1.0216668,2941.4,2940.8,0.9041]
["bitfinex","ETHUSD",1766644967265,1.46390361,2941.4,2940.8,0.9041]
["bitfinex","ETHUSD",1766644983950,1.0216668,2941.4,2940.8,0.9041]
["bitfinex","ETHUSD",1766645012499,0.001,2941.7,2941.0,0.9679]
["bitfinex","ETHUSD",1766645012699,0.001,2941.7,2940.8,0.893]
["bitfinex","ETHUSD",1766645012700,6.79981928,2941.7,2940.8,0.893]
["bitfinex","ETHUSD",1766645012883,3.4003949,2941.7,2940.9,1.0206668]
["bitfinex","ETHUSD",1766645013077,0.34003949,2941.6,2940.9,1.0206668]
["bitfinex","ETHUSD",1766645013298,3.4003949,2941.7,2940.9,1.0206668]
["bitfinex","ETHUSD",1766645013598,0.001,2941.7,2941.0,0.03400204]
["bitfinex","ETHUSD",1766645013797,0.001,2941.7,2941.0,1.00190204]
["bitfinex","ETHUSD",1766645014194,0.001,2941.7,2941.2,0.9679]
["bitfinex","ETHUSD",1766645014389,0.001,2941.7,2941.4,0.9679]
["bitfinex","ETHUSD",1766645014712,0.001,2941.7,2941.5,0.03399626]
["bitfinex","ETHUSD",1766645014890,0.001,2941.7,2941.5,0.17006294]
["bitfinex","ETHUSD",1766645015095,0.001,2941.7,2941.5,1.10396668]
["bitfinex","ETHUSD",1766645015295,0.001,2941.7,2941.6,0.0339951]
["bitfinex","ETHUSD",1766645015498,0.001,2941.7,2941.6,0.17006178]
["bitfinex","ETHUSD",1766645018380,0.001,2941.7,2941.6,1.59171975]
["bitfinex","ETHUSD",1766645018603,0.001,2941.7,2941.6,1.13796178]
["bitfinex","ETHUSD",1766645021111,0.001,2942.0,2941.6,1.10396668]
["bitfinex","ETHUSD",1766645021809,0.001,2941.7,2941.6,1.10396668]
["bitfinex","ETHUSD",1766645029629,0.001,2941.7,2941.6,0.13606668]
["bitfinex","ETHUSD",1766645029806,0.001,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1766645030124,0.001,2941.7,2941.5,0.13806066]
["bitfinex","ETHUSD",1766645034931,0.001,2941.7,2941.5,1.47235214]
["bitfinex","ETHUSD",1766645043217,0.001,2941.7,2941.5,1.11856066]
["bitfinex","ETHUSD",1766645063152,0.001,2942.0,2941.6,0.9654]
["bitfinex","ETHUSD",1766645063881,2e-06,2942.0,2941.6,0.9654]
["bitfinex","ETHUSD",1766645067883,2e-06,2942.0,2941.5,0.13806066]
["bitfinex","ETHUSD",1766645068481,2e-06,2942.0,2941.5,1.10346066]
["bitfinex","ETHUSD",1766645075369,2e-06,2942.0,2941.5,1.89375622]
["bitfinex","ETHUSD",1766645076588,2e-06,2942.0,2941.5,1.75769556]
["bitfinex","ETHUSD",1766645076790,2e-06,2942.0,2941.5,2.77815058]
["bitfinex","ETHUSD",1766645077390,2e-06,2942.0,2941.5,1.98785502]
["bitfinex","ETHUSD",1766645078771,0.89,2941.9,2941.5,1.98785502]
["bitfinex","ETHUSD",1766645079172,0.89,2941.9,2941.5,0.9674]
["bitfinex","ETHUSD",1766645079373,0.89,2941.9,2941.5,1.8574]
["bitfinex","ETHUSD",1766645091912,0.89,2941.9,2941.5,5.25701415]
["bitfinex","ETHUSD",1766645093699,0.89,2941.9,2941.5,6.12269865]
["bitfinex","ETHUSD",1766645093902,0.89,2941.9,2941.5,2.7230845]
["bitfinex","ETHUSD",1766645096986,0.89,2941.9,2941.5,1.7576845]
["bitfinex","ETHUSD",1766645097189,0.89,2941.9,2941.6,0.9702]
["bitfinex","ETHUSD",1766645108732,2e-06,2942.0,2941.6,0.9702]
["bitfinex","ETHUSD",1766645108909,0.89,2941.9,2941.6,0.9702]
["bitfinex","ETHUSD",1766645134848,0.89,2941.9,2941.7,0.03399394]
["bitfinex","ETHUSD",1766645135040,0.89,2941.9,2941.7,0.9672]
["bitfinex","ETHUSD",1766645135542,0.890002,2942.0,2941.7,1.00119394]
["bitfinex","ETHUSD",1766645136524,0.890002,2942.0,2941.7,0.9672]
["bitfinex","ETHUSD",1766645137039,0.890002,2942.0,2941.8,0.03399279]
["bitfinex","ETHUSD",1766645137740,0.890002,2942.0,2941.8,1.00119279]
["bitfinex","ETHUSD",1766645137948,0.001,2942.2,2941.9,0.9672]
["bitfinex","ETHUSD",1766645138239,0.001,2942.4,2941.9,0.9672]
["bitfinex","ETHUSD",1766645158232,0.001,2942.4,2941.9,0.9692]
["bitfinex","ETHUSD",1766645162473,0.001,2942.4,2941.9,0.002]
["bitfinex","ETHUSD",1766645162676,0.78291737,2942.4,2941.7,0.892]
["bitfinex","ETHUSD",1766645163042,0.78291737,2942.4,2941.6,0.9099]
["bitfinex","ETHUSD",1766645163276,0.78291737,2942.4,2941.6,1.8198]
["bitfinex","ETHUSD",1766645163477,0.001,2942.4,2941.6,1.8198]
["bitfinex","ETHUSD",1766645165076,3.39958618,2942.4,2941.6,1.8198]
["bitfinex","ETHUSD",1766645174960,3.39959476,2942.4,2941.6,1.8198]
["bitfinex","ETHUSD",1766645175369,0.001,2942.4,2941.6,1.8198]
["bitfinex","ETHUSD",1766645175574,3.39959805,2942.4,2941.6,1.8198]
["bitfinex","ETHUSD",1766645175764,3.39959805,2942.4,2941.6,2.43103962]
["bitfinex","ETHUSD",1766645181490,0.001,2942.4,2941.6,2.43103962]
["bitfinex","ETHUSD",1766645196304,0.001,2942.4,2941.6,1.52113962]
["bitfinex","ETHUSD",1766645206720,0.001,2942.4,2941.7,0.9062]
["bitfinex","ETHUSD",1766645252043,0.001,2942.4,2941.8,0.9459]
["bitfinex","ETHUSD",1766645252231,0.001,2942.4,2942.0,0.9459]
["bitfinex","ETHUSD",1766645252427,0.001,2942.8,2942.2,0.9459]
["bitfinex","ETHUSD",1766645252661,0.001,2942.8,2941.9,0.43452914]
["bitfinex","ETHUSD",1766645252662,0.001,2942.8,2942.4,0.9459]
["bitfinex","ETHUSD",1766645252831,0.001,2942.8,2942.6,0.9459]
["bitfinex","ETHUSD",1766645253027,0.9109,2943.2,2942.7,0.03398239]
["bitfinex","ETHUSD",1766645253259,0.001,2943.2,2942.8,0.9459]
["bitfinex","ETHUSD",1766645254057,3.39867009,2943.2,2942.8,0.9459]
["bitfinex","ETHUSD",1766645254363,3.39867009,2943.2,2942.5,0.9459]
["bitfinex","ETHUSD",1766645254532,3.39867009,2943.2,2942.5,1.1425008]
["bitfinex","ETHUSD",1766645256662,0.001,2943.2,2942.5,1.1425008]
["bitfinex","ETHUSD",1766645260848,3.3986624,2943.2,2942.5,1.1425008]
["bitfinex","ETHUSD",1766645261062,3.3986624,2943.2,2942.5,0.9459]
["bitfinex","ETHUSD",1766645261649,3.3986624,2943.2,2942.4,1.02010802]
["bitfinex","ETHUSD",1766645261853,0.89,2943.1,2942.4,8.02e-06]
["bitfinex","ETHUSD",1766645262248,1.91026414,2943.1,2942.0,0.9334]
["bitfinex","ETHUSD",1766645262476,0.87065889,2943.0,2942.0,0.9334]
["bitfinex","ETHUSD",1766645262838,3.39812423,2942.8,2942.0,0.9334]
["bitfinex","ETHUSD",1766645263557,1.02026414,2942.7,2942.0,0.9334]
["bitfinex","ETHUSD",1766645268956,1.02026414,2942.7,2942.0,4.33442701]
["bitfinex","ETHUSD",1766645273772,1.02026414,2942.7,2942.0,0.002]
["bitfinex","ETHUSD",1766645273977,1.02026414,2942.7,2942.1,0.9334]
["bitfinex","ETHUSD",1766645274551,1.02026414,2942.7,2942.2,0.96738817]
["bitfinex","ETHUSD",1766645278754,1.02026414,2942.7,2942.2,0.9334]
["bitfinex","ETHUSD",1766645281595,1.02026414,2942.7,2942.2,0.96738817]
["bitfinex","ETHUSD",1766645281961,1.02026414,2942.7,2942.3,0.9166]
["bitfinex","ETHUSD",1766645282267,0.001,2942.7,2942.4,0.95058586]
["bitfinex","ETHUSD",1766645282462,3.39870229,2943.2,2942.5,0.9166]
["bitfinex","ETHUSD",1766645282463,1.02017393,2942.9,2942.5,0.9166]
["bitfinex","ETHUSD",1766645282671,1.02017393,2942.9,2942.4,0.03398586]
["bitfinex","ETHUSD",1766645282672,1.02017393,2942.9,2942.7,0.9166]
["bitfinex","ETHUSD",1766645282871,0.001,2943.2,2942.7,0.9166]
["bitfinex","ETHUSD",1766645283066,0.001,2943.2,2942.8,0.95058124]
["bitfinex","ETHUSD",1766645283067,1.02010802,2943.1,2942.8,0.95058124]
["bitfinex","ETHUSD",1766645283398,0.001,2943.2,2942.8,0.95058124]
["bitfinex","ETHUSD",1766645283759,0.001,2943.2,2942.9,0.9166]
["bitfinex","ETHUSD",1766645283958,0.001,2943.2,2943.0,0.95057893]
["bitfinex","ETHUSD",1766645285392,0.001,2943.2,2943.0,0.9166]
["bitfinex","ETHUSD",1766645287695,0.001,2943.2,2943.1,0.03397777]
["bitfinex","ETHUSD",1766645287894,0.001,2943.2,2943.1,0.9166]
["bitfinex","ETHUSD",1766645293771,0.001,2943.2,2943.1,1.34806045]
["bitfinex","ETHUSD",1766645294206,0.001,2943.6,2943.1,0.43146045]
["bitfinex","ETHUSD",1766645294406,1.02096583,2943.6,2943.2,0.9166]
["bitfinex","ETHUSD",1766645299706,1.02096583,2943.6,2942.9,0.9166]
["bitfinex","ETHUSD",1766645300802,4.41818862,2943.6,2942.9,0.9166]
["bitfinex","ETHUSD",1766645301005,4.41818862,2943.6,2942.7,1.01996583]
["bitfinex","ETHUSD",1766645301202,0.001,2943.6,2942.7,3.39822343]
["bitfinex","ETHUSD",1766645301403,0.001,2943.6,2942.8,0.43158234]
["bitfinex","ETHUSD",1766645301704,1.01995889,2943.5,2942.8,0.43158234]
["bitfinex","ETHUSD",1766645303398,1.01995889,2943.5,2942.8,1.34818234]
["bitfinex","ETHUSD",1766645303805,1.01995889,2943.5,2942.9,0.9166]
["bitfinex","ETHUSD",1766645304601,1.01995889,2943.5,2942.9,0.9176]
["bitfinex","ETHUSD",1766645304909,1.01995889,2943.5,2942.9,1.39232919]
["bitfinex","ETHUSD",1766645309105,1.01995889,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1766645311014,1.01995889,2943.5,2942.9,0.9176]
["bitfinex","ETHUSD",1766645311409,1.01995889,2943.5,2942.9,0.95158008]
["bitfinex","ETHUSD",1766645312813,1.01995889,2943.5,2942.9,0.9176]
["bitfinex","ETHUSD",1766645315201,1.01995889,2943.5,2942.9,4.31560461]
["bitfinex","ETHUSD",1766645315918,1.01995889,2943.5,2943.0,0.97337893]
["bitfinex","ETHUSD",1766645316309,0.001,2943.6,2943.1,0.9394]
["bitfinex","ETHUSD",1766645316709,1.02093115,2943.6,2943.1,0.9394]
["bitfinex","ETHUSD",1766645316918,0.001,2943.6,2943.1,0.9394]
["bitfinex","ETHUSD",1766645319817,0.002,2943.5,2943.1,0.9394]
["bitfinex","ETHUSD",1766645322396,0.002,2943.5,2943.2,0.95967662]
["bitfinex","ETHUSD",1766645325428,0.002,2943.5,2943.3,0.9257]
["bitfinex","ETHUSD",1766645332025,0.002,2943.5,2942.9,0.96068008]
["bitfinex","ETHUSD",1766645332232,0.002,2943.5,2942.9,0.9267]
["bitfinex","ETHUSD",1766645345743,0.002,2943.5,2942.9,0.96068008]
["bitfinex","ETHUSD",1766645348047,0.002,2943.5,2942.9,3.43297559]
["bitfinex","ETHUSD",1766645348257,0.002,2943.5,2943.0,0.959]
["bitfinex","ETHUSD",1766645354045,0.002,2943.5,2943.0,0.96]
["bitfinex","ETHUSD",1766645363426,0.002,2943.5,2943.1,0.99297777]
["bitfinex","ETHUSD",1766645365627,0.002,2943.5,2943.1,0.959]
["bitfinex","ETHUSD",1766645378647,0.002,2943.5,2943.2,1.02717662]
["bitfinex","ETHUSD",1766645384749,0.001,2943.6,2943.2,0.47657996]
["bitfinex","ETHUSD",1766645384952,0.001,2943.6,2943.3,0.9264]
["bitfinex","ETHUSD",1766645391269,0.001,2943.6,2943.4,0.96037431]
["bitfinex","ETHUSD",1766645392476,0.001,2943.6,2943.4,0.9264]
["bitfinex","ETHUSD",1766645400757,0.001,2943.6,2943.1,0.9264]
["bitfinex","ETHUSD",1766645400957,0.001,2943.6,2943.1,1.36243314]
["bitfinex","ETHUSD",1766645401162,0.001,2943.6,2943.1,0.9264]
["bitfinex","ETHUSD",1766645421398,0.001,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1766645421594,0.001,2943.6,2943.3,0.9964]
["bitfinex","ETHUSD",1766645426076,0.001,2943.6,2943.4,0.03397431]
["bitfinex","ETHUSD",1766645427315,0.001,2943.6,2943.3,0.9964]
["bitfinex","ETHUSD",1766645429615,0.001,2943.6,2943.0,0.9974]
["bitfinex","ETHUSD",1766645429783,0.001,2943.6,2943.0,1.18634]
["bitfinex","ETHUSD",1766645429982,0.001,2943.6,2943.0,1.32232249]
["bitfinex","ETHUSD",1766645431680,0.001,2943.6,2943.0,0.32592249]
["bitfinex","ETHUSD",1766645431880,0.001,2943.6,2943.1,0.9839]
["bitfinex","ETHUSD",1766645439405,0.001,2943.6,2943.3,0.9866]
["bitfinex","ETHUSD",1766645439609,0.001,2943.6,2943.4,0.03397431]
["bitfinex","ETHUSD",1766645442823,0.001,2943.6,2943.4,1.02057431]
["bitfinex","ETHUSD",1766645447227,0.001,2943.6,2943.4,0.9866]
["bitfinex","ETHUSD",1766645455030,0.001,2943.6,2943.4,0.9876]
["bitfinex","ETHUSD",1766645459604,0.001,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1766645461549,0.001,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1766645474758,0.001,2943.6,2943.0,0.9158]
["bitfinex","ETHUSD",1766645475057,0.001,2943.6,2943.1,0.9148]
["bitfinex","ETHUSD",1766645477631,0.001,2943.6,2943.3,0.9148]
["bitfinex","ETHUSD",1766645478177,0.001,2943.6,2943.5,0.9148]
["bitfinex","ETHUSD",1766645481070,0.001,2943.8,2943.0,3.83038108]
["bitfinex","ETHUSD",1766645481071,0.001,2943.8,2943.1,0.9148]
["bitfinex","ETHUSD",1766645481362,0.001,2943.8,2943.3,0.9148]
["bitfinex","ETHUSD",1766645482671,0.002,2943.6,2943.3,0.9148]
["bitfinex","ETHUSD",1766645495674,0.002,2943.6,2943.3,0.9158]
["bitfinex","ETHUSD",1766645502262,0.002,2943.6,2943.3,1.9356514]
["bitfinex","ETHUSD",1766645504562,0.002,2943.6,2943.3,0.9158]
["bitfinex","ETHUSD",1766645504762,0.002,2943.6,2943.3,1.05178018]
["bitfinex","ETHUSD",1766645504962,0.002,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1766645505275,0.002,2943.6,2943.1,0.13598203]
["bitfinex","ETHUSD",1766645505581,0.002,2943.6,2942.9,0.001]
["bitfinex","ETHUSD",1766645505582,0.13799451,2943.6,2942.9,0.001]
["bitfinex","ETHUSD",1766645505946,0.002,2943.6,2942.9,0.001]
["bitfinex","ETHUSD",1766645506152,0.891,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1766645506350,0.891,2943.5,2942.3,0.968]
["bitfinex","ETHUSD",1766645506554,6.79509394,2943.3,2942.2,0.001]
["bitfinex","ETHUSD",1766645506753,0.76850939,2943.2,2942.2,0.001]
["bitfinex","ETHUSD",1766645507496,0.97,2943.1,2942.2,0.001]
["bitfinex","ETHUSD",1766645511189,6.7957866,2943.0,2942.2,0.969]
["bitfinex","ETHUSD",1766645511387,3.3978933,2943.0,2942.2,0.969]
["bitfinex","ETHUSD",1766645511582,3.3978933,2943.0,2942.3,0.03398701]
["bitfinex","ETHUSD",1766645511787,0.969,2942.9,2942.4,0.968]
["bitfinex","ETHUSD",1766645512086,0.969,2942.9,2942.5,0.0339847]
["bitfinex","ETHUSD",1766645513088,4.36703197,2942.9,2942.5,0.0339847]
["bitfinex","ETHUSD",1766645513261,4.36703197,2942.9,2942.4,0.968]
["bitfinex","ETHUSD",1766645513591,3.39803197,2942.9,2942.4,0.968]
["bitfinex","ETHUSD",1766645513777,0.968,2942.8,2942.4,0.968]
["bitfinex","ETHUSD",1766645517730,0.968,2942.8,2942.6,0.968]
["bitfinex","ETHUSD",1766645518306,0.968,2942.8,2942.6,0.69575]
["bitfinex","ETHUSD",1766645518803,4.15435891,2943.0,2942.6,0.69575]
["bitfinex","ETHUSD",1766645519004,1.11118589,2942.9,2942.6,0.69575]
["bitfinex","ETHUSD",1766645519306,3.3978326,2943.1,2942.6,0.69575]
["bitfinex","ETHUSD",1766645519512,1.02014965,2943.0,2942.6,0.69575]
["bitfinex","ETHUSD",1766645519904,4.41811731,2943.0,2942.6,0.69575]
["bitfinex","ETHUSD",1766645521615,3.39796766,2943.0,2942.6,0.69575]
["bitfinex","ETHUSD",1766645521813,4.09371766,2943.0,2942.6,0.69575]
["bitfinex","ETHUSD",1766645528286,4.84296946,2943.0,2942.6,0.69575]
["bitfinex","ETHUSD",1766645533922,4.09371766,2943.0,2942.6,0.69575]
["bitfinex","ETHUSD",1766645534824,4.09371766,2943.0,2942.4,0.918]
["bitfinex","ETHUSD",1766645535702,7.49168532,2943.0,2942.4,0.918]
["bitfinex","ETHUSD",1766645535903,4.09371766,2943.0,2942.4,0.918]
["bitfinex","ETHUSD",1766645537124,7.49168532,2943.0,2942.4,0.918]
["bitfinex","ETHUSD",1766645543032,7.49268532,2943.0,2942.4,0.918]
["bitfinex","ETHUSD",1766645549644,4.09471766,2943.0,2942.4,0.918]
["bitfinex","ETHUSD",1766645552453,0.001,2943.0,2942.6,0.9317]
["bitfinex","ETHUSD",1766645556641,0.001,2943.0,2942.4,0.002]
["bitfinex","ETHUSD",1766645556837,0.001,2943.0,2942.4,1.12510803]
["bitfinex","ETHUSD",1766645559368,0.001,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766645559529,0.001,2943.0,2942.5,0.9057]
["bitfinex","ETHUSD",1766645609412,0.001,2943.0,2942.7,0.9451]
["bitfinex","ETHUSD",1766645623218,0.001,2943.1,2942.6,0.9803]
["bitfinex","ETHUSD",1766645623390,0.001,2943.1,2942.8,0.9803]
["bitfinex","ETHUSD",1766645626925,0.002,2943.0,2942.8,0.9803]
["bitfinex","ETHUSD",1766645628716,0.002,2943.0,2942.9,0.03398008]
["bitfinex","ETHUSD",1766645629023,0.002,2943.0,2942.9,1.01428008]
["bitfinex","ETHUSD",1766645642843,0.002,2943.0,2942.9,0.9803]
["bitfinex","ETHUSD",1766645648735,0.002,2943.0,2942.9,0.9813]
["bitfinex","ETHUSD",1766645659444,0.002,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1766645660116,0.002,2943.0,2942.9,0.94638008]
["bitfinex","ETHUSD",1766645668564,0.002,2943.0,2942.9,0.9124]
["bitfinex","ETHUSD",1766645682733,0.002,2943.6,2943.1,0.9693]
["bitfinex","ETHUSD",1766645683051,0.002,2943.6,2943.3,0.9693]
["bitfinex","ETHUSD",1766645685964,0.002,2943.6,2943.4,1.00327431]
["bitfinex","ETHUSD",1766645686331,0.001,2943.8,2943.5,0.9693]
["bitfinex","ETHUSD",1766645688474,0.001,2944.1,2943.7,0.9693]
["bitfinex","ETHUSD",1766645688672,0.001,2944.1,2943.9,0.9693]
["bitfinex","ETHUSD",1766645688848,0.001,2944.1,2944.0,0.03396739]
["bitfinex","ETHUSD",1766645689268,0.13596216,2944.7,2944.1,0.9693]
["bitfinex","ETHUSD",1766645689468,3.39589859,2944.8,2944.1,0.9693]
["bitfinex","ETHUSD",1766645689674,0.33958986,2944.7,2944.1,0.9693]
["bitfinex","ETHUSD",1766645690547,0.33958986,2944.7,2943.8,0.9693]
["bitfinex","ETHUSD",1766645690750,0.33958986,2944.7,2943.9,1.01958105]
["bitfinex","ETHUSD",1766645691154,0.33958986,2944.7,2943.8,0.9693]
["bitfinex","ETHUSD",1766645691375,3.396047,2944.6,2943.8,0.9693]
["bitfinex","ETHUSD",1766645691551,0.37356369,2944.5,2943.8,0.9693]
["bitfinex","ETHUSD",1766645695888,0.37356369,2944.5,2944.0,2.0693]
["bitfinex","ETHUSD",1766645700197,0.37356369,2944.5,2944.1,0.9693]
["bitfinex","ETHUSD",1766645701369,3.76975294,2944.5,2944.0,1.1]
["bitfinex","ETHUSD",1766645701565,0.37697529,2944.4,2944.0,2.0665]
["bitfinex","ETHUSD",1766645701773,0.37356369,2944.5,2944.1,0.9665]
["bitfinex","ETHUSD",1766645703070,0.002,2944.7,2944.1,0.9665]
["bitfinex","ETHUSD",1766645703267,3.39793716,2944.7,2944.1,0.9665]
["bitfinex","ETHUSD",1766645704406,0.002,2944.7,2944.1,0.9665]
["bitfinex","ETHUSD",1766645706501,0.002,2944.7,2944.0,1.101]
["bitfinex","ETHUSD",1766645717281,0.002,2944.7,2944.0,2.0675]
["bitfinex","ETHUSD",1766645717780,3.396047,2944.6,2944.0,2.0675]
["bitfinex","ETHUSD",1766645720216,0.002,2944.7,2944.0,2.0675]
["bitfinex","ETHUSD",1766645721813,0.002,2944.7,2944.1,0.9665]
["bitfinex","ETHUSD",1766645732127,0.002,2944.7,2944.3,0.9763]
["bitfinex","ETHUSD",1766645735627,0.002,2944.7,2944.1,0.9763]
["bitfinex","ETHUSD",1766645735832,0.002,2944.7,2944.1,1.28598776]
["bitfinex","ETHUSD",1766645737604,0.002,2944.7,2944.1,0.9763]
["bitfinex","ETHUSD",1766645758145,0.002,2944.7,2944.3,2.0199]
["bitfinex","ETHUSD",1766645763763,0.002,2944.7,2944.3,1.1]
["bitfinex","ETHUSD",1766645769872,0.002,2944.7,2944.3,0.1]
["bitfinex","ETHUSD",1766645770039,0.002,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766645772565,0.002,2944.7,2944.0,0.9088]
["bitfinex","ETHUSD",1766645773667,0.002,2944.7,2944.0,1.10174226]
["bitfinex","ETHUSD",1766645783451,6.74340208,2944.9,2944.0,1.10174226]
["bitfinex","ETHUSD",1766645784580,6.74340208,2944.9,2944.0,0.9088]
["bitfinex","ETHUSD",1766645787583,6.74340208,2944.9,2944.2,1.1]
["bitfinex","ETHUSD",1766645788487,6.74540208,2944.9,2944.2,1.1]
["bitfinex","ETHUSD",1766645790181,6.69540208,2944.9,2944.2,1.1]
["bitfinex","ETHUSD",1766645806993,3.29970104,2944.9,2944.2,2.0381]
["bitfinex","ETHUSD",1766645807601,6.69540208,2944.9,2944.2,2.0381]
["bitfinex","ETHUSD",1766645808498,7.55610455,2944.9,2944.2,2.0381]
["bitfinex","ETHUSD",1766645810910,4.16040351,2944.9,2944.2,2.0381]
["bitfinex","ETHUSD",1766645812502,7.55610455,2944.9,2944.2,2.0381]
["bitfinex","ETHUSD",1766645813284,4.16040351,2944.9,2944.3,0.9381]
["bitfinex","ETHUSD",1766645814914,7.55610455,2944.9,2944.3,0.9381]
["bitfinex","ETHUSD",1766645816705,4.16040351,2944.9,2944.3,0.9381]
["bitfinex","ETHUSD",1766645818401,0.84480263,2944.8,2944.3,0.9381]
["bitfinex","ETHUSD",1766645819718,4.24064054,2944.8,2944.3,0.9381]
["bitfinex","ETHUSD",1766645828885,0.84480263,2944.8,2944.3,0.9381]
["bitfinex","ETHUSD",1766645829093,3.39775955,2944.9,2944.3,0.97206393]
["bitfinex","ETHUSD",1766645832932,6.7935191,2944.9,2944.3,0.97206393]
["bitfinex","ETHUSD",1766645833894,3.39775955,2944.9,2944.3,0.97206393]
["bitfinex","ETHUSD",1766645838720,3.39775955,2944.9,2944.3,0.97306393]
["bitfinex","ETHUSD",1766645839698,6.7935191,2944.9,2944.3,0.97306393]
["bitfinex","ETHUSD",1766645839899,7.66402981,2944.9,2944.3,0.97306393]
["bitfinex","ETHUSD",1766645840127,7.66402981,2944.9,2944.3,0.9391]
["bitfinex","ETHUSD",1766645840327,7.66402981,2944.9,2944.3,0.97306393]
["bitfinex","ETHUSD",1766645842234,7.66402981,2944.9,2944.3,0.9391]
["bitfinex","ETHUSD",1766645842403,3.39775955,2944.9,2944.3,0.97306393]
["bitfinex","ETHUSD",1766645842803,6.7935191,2944.9,2944.3,0.97306393]
["bitfinex","ETHUSD",1766645843422,6.7935191,2944.9,2944.3,0.9391]
["bitfinex","ETHUSD",1766645843623,6.7935191,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1766645846832,0.002,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1766645847034,0.002,2944.9,2944.3,1.02058451]
["bitfinex","ETHUSD",1766645847331,0.002,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1766645847715,0.002,2944.9,2944.4,1.01958451]
["bitfinex","ETHUSD",1766645849131,0.002,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1766645849305,0.002,2944.9,2944.3,1.02058451]
["bitfinex","ETHUSD",1766645849501,0.002,2944.9,2944.2,0.03396508]
["bitfinex","ETHUSD",1766645849713,0.002,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1766645849918,0.13794506,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1766645850320,0.002,2944.9,2944.1,0.001]
["bitfinex","ETHUSD",1766645850938,0.002,2944.9,2944.1,0.891]
["bitfinex","ETHUSD",1766645853340,6.7916327,2944.8,2944.1,0.891]
["bitfinex","ETHUSD",1766645857845,6.7916327,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1766645858052,6.7916327,2944.8,2944.2,0.9111]
["bitfinex","ETHUSD",1766645863558,6.7916327,2944.8,2944.2,1.0111]
["bitfinex","ETHUSD",1766645865854,6.7936327,2944.8,2944.2,1.0111]
["bitfinex","ETHUSD",1766645867257,7.55024768,2944.8,2944.2,1.0111]
["bitfinex","ETHUSD",1766645870763,6.7936327,2944.8,2944.2,1.0111]
["bitfinex","ETHUSD",1766645873564,0.002,2944.8,2944.2,1.0111]
["bitfinex","ETHUSD",1766645882373,0.002,2944.8,2944.2,0.1]
["bitfinex","ETHUSD",1766645903092,0.002,2944.8,2944.4,1.1]
["bitfinex","ETHUSD",1766645909820,0.002,2944.8,2944.4,0.1]
["bitfinex","ETHUSD",1766645910019,3.39593167,2944.7,2944.2,0.1]
["bitfinex","ETHUSD",1766645912633,6.79186334,2944.7,2944.2,0.1]
["bitfinex","ETHUSD",1766645915432,6.79186334,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1766645915724,0.89,2944.6,2943.3,0.901]
["bitfinex","ETHUSD",1766645915905,1.791,2944.6,2943.3,0.901]
["bitfinex","ETHUSD",1766645916109,1.791,2944.6,2943.4,0.901]
["bitfinex","ETHUSD",1766645916110,1.1978795,2944.5,2943.4,0.901]
["bitfinex","ETHUSD",1766645916633,1.01980287,2944.4,2943.4,0.901]
["bitfinex","ETHUSD",1766645918938,3.39639303,2944.3,2943.4,0.901]
["bitfinex","ETHUSD",1766645919628,1.01980287,2944.2,2943.4,0.901]
["bitfinex","ETHUSD",1766645919832,1.01980287,2944.2,2943.5,0.9024]
["bitfinex","ETHUSD",1766645922636,4.41631494,2944.2,2943.5,0.9024]
["bitfinex","ETHUSD",1766645925538,4.41631494,2944.2,2943.5,0.9034]
["bitfinex","ETHUSD",1766645927462,4.41631494,2944.2,2943.7,1.1]
["bitfinex","ETHUSD",1766645929757,1.01980287,2944.2,2943.7,1.1]
["bitfinex","ETHUSD",1766645930121,1.01980287,2944.2,2943.7,2.0024]
["bitfinex","ETHUSD",1766645942278,1.01980287,2944.2,2943.8,0.9354]
["bitfinex","ETHUSD",1766645942476,3.39618203,2944.5,2944.0,0.9354]
["bitfinex","ETHUSD",1766645942773,0.892,2944.6,2944.0,0.9354]
["bitfinex","ETHUSD",1766645942774,5.30779268,2944.6,2944.0,0.9354]
["bitfinex","ETHUSD",1766645943380,6.24769962,2944.6,2944.0,0.9354]
["bitfinex","ETHUSD",1766645943574,9.64380382,2944.6,2944.0,0.9354]
["bitfinex","ETHUSD",1766645943898,9.64380382,2944.6,2943.7,2.0354]
["bitfinex","ETHUSD",1766645944061,9.64380382,2944.6,2943.8,0.9354]
["bitfinex","ETHUSD",1766645945291,9.64380382,2944.6,2943.7,1.1]
["bitfinex","ETHUSD",1766645945496,1.30397598,2944.5,2943.5,0.9364]
["bitfinex","ETHUSD",1766645947093,3.39627767,2944.4,2943.5,0.9364]
["bitfinex","ETHUSD",1766645947986,6.79255534,2944.4,2943.5,0.9364]
["bitfinex","ETHUSD",1766645951100,6.79255534,2944.4,2943.7,1.1]
["bitfinex","ETHUSD",1766645961595,3.39627767,2944.4,2943.7,2.0354]
["bitfinex","ETHUSD",1766645961797,3.39627767,2944.4,2943.8,0.9354]
["bitfinex","ETHUSD",1766645961998,4.39728439,2944.4,2943.8,0.9354]
["bitfinex","ETHUSD",1766645967100,4.39928439,2944.4,2943.8,0.9354]
["bitfinex","ETHUSD",1766645975319,1.00300672,2944.4,2943.8,0.9354]
["bitfinex","ETHUSD",1766645975520,1.00300672,2944.4,2944.0,0.9207]
["bitfinex","ETHUSD",1766645975904,3.39829091,2944.4,2944.0,0.9207]
["bitfinex","ETHUSD",1766645978025,0.002,2944.4,2944.0,0.9207]
["bitfinex","ETHUSD",1766645981728,0.002,2944.4,2943.7,1.1]
["bitfinex","ETHUSD",1766645982024,0.002,2944.4,2943.8,0.9984]
["bitfinex","ETHUSD",1766645982923,0.002,2944.4,2943.8,0.9994]
["bitfinex","ETHUSD",1766645986730,4.16720311,2944.4,2943.8,0.9994]
["bitfinex","ETHUSD",1766645989237,0.002,2944.4,2943.8,0.9994]
["bitfinex","ETHUSD",1766646013266,0.002,2944.4,2944.0,1.1]
["bitfinex","ETHUSD",1766646015169,0.002,2944.4,2944.0,0.1]
["bitfinex","ETHUSD",1766646015470,0.002,2944.4,2943.8,0.9994]
["bitfinex","ETHUSD",1766646024475,0.002,2944.4,2944.0,0.9882]
["bitfinex","ETHUSD",1766646040202,0.002,2944.4,2944.0,0.9892]
["bitfinex","ETHUSD",1766646042200,4.16713044,2944.4,2944.0,0.9892]
["bitfinex","ETHUSD",1766646042598,4.16713044,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766646043582,0.77082261,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766646044499,4.16711127,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766646051412,0.77082261,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766646051616,0.77082261,2944.4,2944.0,0.9482]
["bitfinex","ETHUSD",1766646051617,0.002,2944.4,2944.0,0.9482]
["bitfinex","ETHUSD",1766646058704,0.002,2944.6,2944.0,0.9482]
["bitfinex","ETHUSD",1766646058705,0.002,2944.6,2944.1,0.98116623]
["bitfinex","ETHUSD",1766646058905,0.002,2944.6,2944.1,0.9472]
["bitfinex","ETHUSD",1766646064990,0.002,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766646065402,1.02169195,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766646065624,1.02169195,2944.6,2944.0,0.9855]
["bitfinex","ETHUSD",1766646065824,0.002,2944.6,2944.0,0.9855]
["bitfinex","ETHUSD",1766646066022,1.02169195,2944.6,2944.0,0.9855]
["bitfinex","ETHUSD",1766646068927,3.39616233,2944.5,2944.0,0.9855]
["bitfinex","ETHUSD",1766646071916,4.41774934,2944.6,2944.0,0.9855]
["bitfinex","ETHUSD",1766646072122,4.41774934,2944.6,2944.1,1.01846623]
["bitfinex","ETHUSD",1766646074631,4.36774934,2944.6,2944.1,1.01846623]
["bitfinex","ETHUSD",1766646074930,4.36774934,2944.6,2944.1,0.9845]
["bitfinex","ETHUSD",1766646080043,4.36974934,2944.6,2944.1,0.9845]
["bitfinex","ETHUSD",1766646085153,4.36974934,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766646085453,8.54257604,2944.6,2944.0,0.001]
["bitfinex","ETHUSD",1766646085656,11.85694148,2944.6,2943.6,0.001]
["bitfinex","ETHUSD",1766646086041,0.9845,2944.5,2943.6,0.001]
["bitfinex","ETHUSD",1766646086964,0.9845,2944.5,2943.6,0.9855]
["bitfinex","ETHUSD",1766646087552,3.39627767,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766646087846,0.77770468,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766646088139,0.91367839,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766646089750,4.31018509,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766646092951,7.70669179,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766646093321,7.70669179,2944.3,2943.6,0.001]
["bitfinex","ETHUSD",1766646093539,0.77066918,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766646094148,1.76696918,2944.2,2943.6,0.001]
["bitfinex","ETHUSD",1766646094645,1.76696918,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1766646095246,3.39662375,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1766646095654,3.53259931,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1766646095951,4.30257749,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1766646098443,4.16660193,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1766646104158,3.39656064,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1766646107460,0.002,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1766646117692,0.002,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1766646137310,0.892,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1766646137488,1.02798481,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1766646138792,4.42460856,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1766646138982,5.20672548,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1766646148005,11.99997298,2944.1,2943.0,0.909504]
["bitfinex","ETHUSD",1766646148385,11.86398817,2944.1,2943.0,0.909504]
["bitfinex","ETHUSD",1766646148714,0.909504,2944.0,2943.0,0.909504]
["bitfinex","ETHUSD",1766646148894,1.27734922,2943.9,2943.0,0.909504]
["bitfinex","ETHUSD",1766646149094,0.909504,2944.0,2943.0,0.909504]
["bitfinex","ETHUSD",1766646149296,7.6852475,2944.1,2943.1,0.9095]
["bitfinex","ETHUSD",1766646149497,1.01994155,2944.0,2943.1,0.9095]
["bitfinex","ETHUSD",1766646150916,6.79370902,2943.9,2943.1,0.9095]
["bitfinex","ETHUSD",1766646152424,6.79347826,2944.0,2943.0,4e-06]
["bitfinex","ETHUSD",1766646152626,2.01771341,2943.9,2943.0,4e-06]
["bitfinex","ETHUSD",1766646154529,6.7939398,2943.8,2943.0,4e-06]
["bitfinex","ETHUSD",1766646159043,7.7634398,2943.8,2943.0,4e-06]
["bitfinex","ETHUSD",1766646162324,7.7654398,2943.8,2943.0,4e-06]
["bitfinex","ETHUSD",1766646162932,7.7654398,2943.8,2943.0,0.03398293]
["bitfinex","ETHUSD",1766646163111,7.7654398,2943.8,2943.1,0.9685]
["bitfinex","ETHUSD",1766646181650,4.3684699,2943.8,2943.1,0.9685]
["bitfinex","ETHUSD",1766646181857,4.3684699,2943.8,2943.3,0.9862]
["bitfinex","ETHUSD",1766646182026,5.2558241,2943.8,2943.3,0.9862]
["bitfinex","ETHUSD",1766646187060,8.652794,2943.8,2943.3,0.9862]
["bitfinex","ETHUSD",1766646188868,5.2558241,2943.8,2943.3,0.9862]
["bitfinex","ETHUSD",1766646190869,4.3684699,2943.8,2943.3,0.9862]
["bitfinex","ETHUSD",1766646191070,0.002,2943.8,2943.5,0.9862]
["bitfinex","ETHUSD",1766646191239,0.002,2943.8,2943.7,0.9862]
["bitfinex","ETHUSD",1766646199671,0.002,2943.8,2943.1,0.03397777]
["bitfinex","ETHUSD",1766646199972,0.002,2943.8,2943.3,0.9862]
["bitfinex","ETHUSD",1766646200166,0.002,2943.8,2943.5,0.9862]
["bitfinex","ETHUSD",1766646200339,0.002,2943.8,2943.6,1.020172]
["bitfinex","ETHUSD",1766646208786,0.002,2943.8,2943.6,0.9862]
["bitfinex","ETHUSD",1766646211690,0.002,2943.8,2943.3,1.1]
["bitfinex","ETHUSD",1766646211894,0.002,2943.8,2943.4,0.9444]
["bitfinex","ETHUSD",1766646215388,0.002,2943.8,2943.4,0.9454]
["bitfinex","ETHUSD",1766646241230,0.68154783,2943.8,2943.0,4e-06]
["bitfinex","ETHUSD",1766646241537,0.9454,2943.7,2943.0,4e-06]
["bitfinex","ETHUSD",1766646241912,0.9454,2943.7,2942.5,1e-08]
["bitfinex","ETHUSD",1766646242238,0.9454,2943.7,2942.3,0.9538]
["bitfinex","ETHUSD",1766646242598,0.9454,2943.7,2942.3,0.001]
["bitfinex","ETHUSD",1766646243132,13.5888028,2943.6,2942.3,0.001]
["bitfinex","ETHUSD",1766646243332,2.34442028,2943.5,2942.3,0.001]
["bitfinex","ETHUSD",1766646243815,0.9538,2943.4,2942.3,0.001]
["bitfinex","ETHUSD",1766646244398,10.19264091,2943.3,2942.3,0.001]
["bitfinex","ETHUSD",1766646245030,0.9538,2943.2,2942.3,0.001]
["bitfinex","ETHUSD",1766646245208,0.891,2943.1,2942.3,0.001]
["bitfinex","ETHUSD",1766646245410,0.18448,2943.0,2942.3,0.001]
["bitfinex","ETHUSD",1766646245636,6.79601752,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1766646245799,7.74981752,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1766646246400,11.14782628,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1766646247336,7.74981752,2942.9,2942.3,0.001]
["bitfinex","ETHUSD",1766646247512,0.79342975,2942.8,2942.3,0.001]
["bitfinex","ETHUSD",1766646250914,3.39823971,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1766646251316,6.79647942,2942.7,2942.3,0.001]
["bitfinex","ETHUSD",1766646251506,0.9538,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1766646253029,4.3522006,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1766646253332,3.3984006,2942.6,2942.3,0.001]
["bitfinex","ETHUSD",1766646253840,0.9538,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1766646257458,4.35230581,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1766646258315,0.9538,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1766646259024,4.35228154,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1766646259421,3.39848154,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1766646259625,0.9538,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1766646261917,3.39839861,2942.6,2942.3,0.9538]
["bitfinex","ETHUSD",1766646262120,0.9538,2942.6,2942.3,0.9538]
["bitfinex","ETHUSD",1766646268656,4.35217766,2942.6,2942.3,0.9538]
["bitfinex","ETHUSD",1766646271659,4.35317766,2942.6,2942.3,0.9538]
["bitfinex","ETHUSD",1766646272864,0.9548,2942.6,2942.3,0.9538]
["bitfinex","ETHUSD",1766646273763,4.35315818,2942.6,2942.3,0.9538]
["bitfinex","ETHUSD",1766646274467,0.9548,2942.6,2942.3,0.9538]
["bitfinex","ETHUSD",1766646278869,0.001,2942.6,2942.3,0.9538]
["bitfinex","ETHUSD",1766646293194,0.001,2942.9,2942.4,0.93808586]
["bitfinex","ETHUSD",1766646298108,0.001,2942.9,2942.4,3.43255935]
["bitfinex","ETHUSD",1766646298401,0.001,2942.9,2942.5,1.24745594]
["bitfinex","ETHUSD",1766646298604,0.001,2942.9,2942.6,0.93808355]
["bitfinex","ETHUSD",1766646311928,4.28822486,2943.3,2942.6,0.03398355]
["bitfinex","ETHUSD",1766646312130,4.28822486,2943.3,2942.7,0.9947]
["bitfinex","ETHUSD",1766646316427,4.29022486,2943.3,2942.7,0.9947]
["bitfinex","ETHUSD",1766646319032,7.68780899,2943.3,2942.7,0.9947]
["bitfinex","ETHUSD",1766646319357,3.39958413,2943.3,2942.7,0.9947]
["bitfinex","ETHUSD",1766646320214,0.002,2943.3,2942.8,0.9947]
["bitfinex","ETHUSD",1766646336466,0.002,2943.3,2942.8,0.9957]
["bitfinex","ETHUSD",1766646361880,0.002,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766646368189,0.893,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766646368392,6.7953248,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766646373472,7.56415728,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1766646373670,10.96181968,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1766646374701,10.96181968,2943.2,2942.1,0.001]
["bitfinex","ETHUSD",1766646374868,1.18548197,2943.1,2942.1,0.001]
["bitfinex","ETHUSD",1766646376474,10.1936799,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766646376669,10.1936799,2943.0,2942.1,0.001]
["bitfinex","ETHUSD",1766646376670,0.891,2942.9,2942.1,0.001]
["bitfinex","ETHUSD",1766646376993,0.891,2942.9,2942.1,2e-06]
["bitfinex","ETHUSD",1766646379107,3.39812423,2942.8,2942.1,2e-06]
["bitfinex","ETHUSD",1766646379405,0.42891242,2942.7,2942.1,2e-06]
["bitfinex","ETHUSD",1766646381511,3.39835519,2942.6,2942.1,2e-06]
["bitfinex","ETHUSD",1766646382506,3.82718528,2942.7,2942.2,0.9763]
["bitfinex","ETHUSD",1766646382507,3.39828978,2942.7,2942.2,0.9763]
["bitfinex","ETHUSD",1766646383413,6.79657956,2942.7,2942.2,0.9763]
["bitfinex","ETHUSD",1766646384014,6.79624846,2942.8,2942.2,0.9763]
["bitfinex","ETHUSD",1766646384304,7.56497331,2942.8,2942.2,0.9763]
["bitfinex","ETHUSD",1766646390212,7.56597331,2942.8,2942.2,0.9763]
["bitfinex","ETHUSD",1766646393202,6.79724846,2942.8,2942.2,0.9763]
["bitfinex","ETHUSD",1766646409237,6.79724846,2942.8,2942.4,0.9111]
["bitfinex","ETHUSD",1766646409842,3.39912423,2942.8,2942.4,0.9111]
["bitfinex","ETHUSD",1766646413341,6.79724846,2942.8,2942.4,0.9111]
["bitfinex","ETHUSD",1766646419448,3.39912423,2942.8,2942.4,0.9111]
["bitfinex","ETHUSD",1766646420548,0.001,2942.8,2942.4,0.9111]
["bitfinex","ETHUSD",1766646443712,0.76980188,2942.8,2942.1,2e-06]
["bitfinex","ETHUSD",1766646443912,0.76980188,2942.8,2942.1,0.988002]
["bitfinex","ETHUSD",1766646444214,6.79647942,2942.7,2942.1,0.988002]
["bitfinex","ETHUSD",1766646450791,0.001,2942.8,2942.1,0.988002]
["bitfinex","ETHUSD",1766646481363,0.001,2942.8,2942.2,0.03398817]
["bitfinex","ETHUSD",1766646481567,3.39823971,2942.7,2942.3,0.9478]
["bitfinex","ETHUSD",1766646484662,4.26676954,2942.8,2942.3,0.9478]
["bitfinex","ETHUSD",1766646484961,3.39916759,2942.8,2942.5,0.9746]
["bitfinex","ETHUSD",1766646485160,4.34570247,2943.0,2942.1,0.974602]
["bitfinex","ETHUSD",1766646485330,3.39800876,2942.9,2942.3,0.9746]
["bitfinex","ETHUSD",1766646485532,3.39800876,2942.9,2942.5,0.9746]
["bitfinex","ETHUSD",1766646487151,6.7957866,2943.0,2942.5,0.9746]
["bitfinex","ETHUSD",1766646487544,0.001,2942.9,2942.5,0.9746]
["bitfinex","ETHUSD",1766646494473,0.001,2942.9,2942.5,0.9756]
["bitfinex","ETHUSD",1766646498574,6.7957866,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766646498774,6.7957866,2943.0,2942.6,0.9746]
["bitfinex","ETHUSD",1766646498975,6.7957866,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766646499173,6.7957866,2943.0,2942.6,0.9746]
["bitfinex","ETHUSD",1766646499684,1.02023638,2943.2,2942.8,0.9746]
["bitfinex","ETHUSD",1766646499852,0.002,2943.3,2942.8,0.9746]
["bitfinex","ETHUSD",1766646500481,0.002,2943.3,2942.9,1.00858008]
["bitfinex","ETHUSD",1766646501662,0.002,2943.3,2942.9,0.9746]
["bitfinex","ETHUSD",1766646508195,0.002,2943.3,2942.9,0.9756]
["bitfinex","ETHUSD",1766646511093,3.3970853,2943.7,2943.1,0.9746]
["bitfinex","ETHUSD",1766646511262,3.3970853,2943.7,2943.3,0.9746]
["bitfinex","ETHUSD",1766646511461,4.3129967,2943.8,2943.3,0.9746]
["bitfinex","ETHUSD",1766646511462,3.39902765,2943.8,2943.3,0.9746]
["bitfinex","ETHUSD",1766646512882,0.002,2943.8,2943.3,0.9746]
["bitfinex","ETHUSD",1766646515772,0.002,2943.8,2943.4,0.03397431]
["bitfinex","ETHUSD",1766646515967,0.002,2943.8,2943.5,0.9673]
["bitfinex","ETHUSD",1766646516563,0.001,2944.0,2943.6,1.001272]
["bitfinex","ETHUSD",1766646516784,0.001,2944.0,2943.6,0.9673]
["bitfinex","ETHUSD",1766646517287,0.001,2944.0,2943.8,1.1]
["bitfinex","ETHUSD",1766646519394,3.39773913,2944.0,2943.8,1.1]
["bitfinex","ETHUSD",1766646520392,4.38643913,2944.0,2943.3,0.9887]
["bitfinex","ETHUSD",1766646520576,4.38643913,2944.0,2943.4,0.20085202]
["bitfinex","ETHUSD",1766646522593,4.38643913,2944.0,2943.4,1.18955202]
["bitfinex","ETHUSD",1766646522798,4.38643913,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766646525192,0.9887,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766646528609,3.39776474,2944.0,2943.5,0.9897]
["bitfinex","ETHUSD",1766646528907,0.001,2944.0,2943.5,0.9897]
["bitfinex","ETHUSD",1766646529911,3.39775907,2944.0,2943.5,0.9897]
["bitfinex","ETHUSD",1766646531110,0.002,2943.9,2943.5,0.9897]
["bitfinex","ETHUSD",1766646532111,0.001,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766646532315,0.001,2944.0,2943.6,0.9887]
["bitfinex","ETHUSD",1766646537207,0.001,2944.0,2943.8,0.9887]
["bitfinex","ETHUSD",1766646541910,0.9439,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766646544295,4.33975451,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766646544495,5.1137065,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766646549553,0.001,2944.0,2943.6,0.9259]
["bitfinex","ETHUSD",1766646552142,0.9439,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766646553010,0.9439,2944.0,2943.5,0.9269]
["bitfinex","ETHUSD",1766646553623,4.34071883,2944.0,2943.5,0.9269]
["bitfinex","ETHUSD",1766646553823,3.39781883,2944.0,2943.5,0.9269]
["bitfinex","ETHUSD",1766646555538,0.001,2944.0,2943.5,0.9269]
["bitfinex","ETHUSD",1766646558540,0.001,2944.0,2943.6,0.959872]
["bitfinex","ETHUSD",1766646560142,0.002,2944.1,2943.7,0.9259]
["bitfinex","ETHUSD",1766646560740,4.33917767,2944.4,2943.8,0.03396969]
["bitfinex","ETHUSD",1766646560946,4.33917767,2944.4,2943.9,0.9259]
["bitfinex","ETHUSD",1766646561143,7.73545534,2944.4,2943.9,0.9259]
["bitfinex","ETHUSD",1766646562450,4.33917767,2944.4,2943.9,0.9259]
["bitfinex","ETHUSD",1766646564645,3.39627767,2944.4,2943.9,0.9259]
["bitfinex","ETHUSD",1766646565431,3.39827767,2944.4,2943.9,0.9259]
["bitfinex","ETHUSD",1766646569756,0.002,2944.4,2943.9,0.9259]
["bitfinex","ETHUSD",1766646572769,0.002,2944.4,2943.9,0.9269]
["bitfinex","ETHUSD",1766646573147,0.002,2944.4,2944.0,0.9895]
["bitfinex","ETHUSD",1766646577740,0.002,2944.4,2944.1,0.03396623]
["bitfinex","ETHUSD",1766646577940,0.002,2944.4,2944.1,0.9895]
["bitfinex","ETHUSD",1766646580158,0.002,2944.5,2944.1,0.9895]
["bitfinex","ETHUSD",1766646580369,0.002,2944.6,2943.9,0.03496854]
["bitfinex","ETHUSD",1766646580566,0.002,2944.6,2944.1,0.9881]
["bitfinex","ETHUSD",1766646581560,0.002,2944.4,2944.1,0.9881]
["bitfinex","ETHUSD",1766646586950,0.002,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766646599586,0.002,2944.4,2944.0,0.9891]
["bitfinex","ETHUSD",1766646610372,0.9265,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766646610574,4.32278398,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766646612472,0.9265,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766646612790,4.32278826,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766646613397,0.9245,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766646613695,0.9245,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766646615392,4.32095361,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766646619799,0.9245,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766646620007,0.43467883,2944.4,2943.9,0.9212]
["bitfinex","ETHUSD",1766646620576,3.83096887,2944.4,2943.9,0.9212]
["bitfinex","ETHUSD",1766646622412,3.39829004,2944.4,2943.9,0.9212]
["bitfinex","ETHUSD",1766646624107,0.002,2944.4,2943.9,0.9212]
["bitfinex","ETHUSD",1766646659638,0.9557,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1766646660742,0.9557,2944.4,2943.6,0.9048]
["bitfinex","ETHUSD",1766646660743,0.9537,2944.2,2943.6,0.9048]
["bitfinex","ETHUSD",1766646662009,4.35029038,2944.2,2943.6,0.9048]
["bitfinex","ETHUSD",1766646672634,0.9465,2944.1,2943.6,0.9048]
["bitfinex","ETHUSD",1766646673359,4.3431854,2944.1,2943.6,0.9048]
["bitfinex","ETHUSD",1766646677465,0.9465,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766646677674,0.9465,2943.8,2943.1,0.939]
["bitfinex","ETHUSD",1766646678064,0.9465,2943.8,2942.9,0.001]
["bitfinex","ETHUSD",1766646680358,0.9465,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1766646680559,1.72056706,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766646682659,5.11799761,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766646682957,4.34393055,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766646690285,4.34393055,2943.5,2943.0,0.94]
["bitfinex","ETHUSD",1766646690875,0.9465,2943.5,2943.0,0.94]
["bitfinex","ETHUSD",1766646692369,4.34384433,2943.5,2943.0,0.94]
["bitfinex","ETHUSD",1766646694378,3.39734433,2943.5,2943.0,0.94]
["bitfinex","ETHUSD",1766646694577,4.28825646,2943.6,2943.0,0.94]
["bitfinex","ETHUSD",1766646697093,0.002,2943.5,2943.0,0.94]
["bitfinex","ETHUSD",1766646701391,0.002,2943.5,2943.1,1.01517777]
["bitfinex","ETHUSD",1766646704994,3.39700485,2943.8,2943.2,0.9812]
["bitfinex","ETHUSD",1766646705300,3.39700485,2943.8,2943.4,0.9812]
["bitfinex","ETHUSD",1766646708401,6.79378204,2943.9,2943.4,0.9812]
["bitfinex","ETHUSD",1766646710099,3.39689102,2943.9,2943.4,0.9812]
["bitfinex","ETHUSD",1766646710802,6.79378204,2943.9,2943.4,0.9812]
["bitfinex","ETHUSD",1766646712398,3.39689102,2943.9,2943.4,0.9812]
["bitfinex","ETHUSD",1766646712604,3.39689102,2943.9,2943.4,1.18433544]
["bitfinex","ETHUSD",1766646712804,3.39689102,2943.9,2943.4,0.9812]
["bitfinex","ETHUSD",1766646713402,6.79578204,2943.9,2943.5,0.9812]
["bitfinex","ETHUSD",1766646714198,3.39889102,2943.9,2943.5,0.9812]
["bitfinex","ETHUSD",1766646714401,3.39889102,2943.9,2943.5,1.01517316]
["bitfinex","ETHUSD",1766646714605,0.002,2943.9,2943.5,1.01517316]
["bitfinex","ETHUSD",1766646714785,0.002,2943.9,2943.5,1.21867804]
["bitfinex","ETHUSD",1766646715390,0.002,2943.9,2943.6,1.015172]
["bitfinex","ETHUSD",1766646717909,0.002,2943.9,2943.6,0.9812]
["bitfinex","ETHUSD",1766646720509,0.002,2943.9,2943.6,1.015172]
["bitfinex","ETHUSD",1766646720714,4.28956088,2944.2,2943.6,1.015172]
["bitfinex","ETHUSD",1766646721314,0.002,2943.9,2943.6,0.9812]
["bitfinex","ETHUSD",1766646721514,0.002,2943.9,2943.7,1.18130514]
["bitfinex","ETHUSD",1766646728207,0.002,2943.9,2943.7,0.9812]
["bitfinex","ETHUSD",1766646733954,0.002,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1766646754540,0.977,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1766646756742,3.3969699,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1766646763631,4.3052699,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1766646765473,0.9083,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1766646765828,0.9083,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1766646766659,1.04430376,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1766646766861,3.39743154,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1766646767038,4.30573154,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1766646767239,0.13600792,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1766646769463,3.53360523,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1766646772166,0.9083,2943.1,2941.9,0.9502]
["bitfinex","ETHUSD",1766646772761,0.9083,2942.9,2941.9,0.9502]
["bitfinex","ETHUSD",1766646773358,0.9502,2942.8,2941.9,0.9502]
["bitfinex","ETHUSD",1766646775262,0.9502,2942.8,2942.1,0.9492]
["bitfinex","ETHUSD",1766646775263,6.79647942,2942.7,2942.1,0.9492]
["bitfinex","ETHUSD",1766646775870,0.9492,2942.6,2942.1,0.9492]
["bitfinex","ETHUSD",1766646776241,0.9492,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1766646776442,0.9083,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1766646776844,0.9083,2942.5,2942.0,0.9502]
["bitfinex","ETHUSD",1766646777045,0.9502,2942.4,2942.0,0.9502]
["bitfinex","ETHUSD",1766646778986,4.34878662,2942.4,2942.0,0.9502]
["bitfinex","ETHUSD",1766646779774,3.39858662,2942.4,2942.0,0.9502]
["bitfinex","ETHUSD",1766646779954,0.9502,2942.3,2942.0,0.9502]
["bitfinex","ETHUSD",1766646787460,4.34890659,2942.3,2942.0,0.9502]
["bitfinex","ETHUSD",1766646791289,0.9502,2942.3,2942.0,0.9502]
["bitfinex","ETHUSD",1766646792269,4.34895131,2942.3,2942.0,0.9502]
["bitfinex","ETHUSD",1766646796391,0.9502,2942.3,2942.0,0.9502]
["bitfinex","ETHUSD",1766646799682,3.39864085,2942.4,2942.0,0.9502]
["bitfinex","ETHUSD",1766646800198,4.34884085,2942.4,2942.0,0.9502]
["bitfinex","ETHUSD",1766646801105,3.39851046,2942.5,2942.1,0.03398932]
["bitfinex","ETHUSD",1766646801410,4.34871046,2942.5,2942.2,0.903]
["bitfinex","ETHUSD",1766646802268,0.001,2942.3,2942.2,0.903]
["bitfinex","ETHUSD",1766646807890,4.34871046,2942.5,2942.2,0.903]
["bitfinex","ETHUSD",1766646808897,0.001,2942.3,2942.2,0.903]
["bitfinex","ETHUSD",1766646810807,4.34871046,2942.5,2942.2,0.903]
["bitfinex","ETHUSD",1766646810993,3.39851046,2942.5,2942.2,0.903]
["bitfinex","ETHUSD",1766646814412,3.39835519,2942.6,2942.2,0.903]
["bitfinex","ETHUSD",1766646815679,0.001,2942.5,2942.2,0.903]
["bitfinex","ETHUSD",1766646836627,0.001,2942.5,2942.3,0.03398701]
["bitfinex","ETHUSD",1766646836802,0.001,2942.5,2942.2,0.984]
["bitfinex","ETHUSD",1766646842628,0.001,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1766646843128,0.964,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1766646847606,0.964,2942.5,2942.1,0.9735]
["bitfinex","ETHUSD",1766646847607,0.001,2942.5,2942.1,0.9735]
["bitfinex","ETHUSD",1766646851837,0.001,2942.5,2942.2,0.03398817]
["bitfinex","ETHUSD",1766646852031,0.001,2942.5,2942.2,0.9715]
["bitfinex","ETHUSD",1766646854842,3.39780001,2943.1,2942.2,0.9715]
["bitfinex","ETHUSD",1766646854843,4.74487942,2943.2,2942.2,0.9715]
["bitfinex","ETHUSD",1766646855021,11.65532149,2943.1,2942.4,0.9715]
["bitfinex","ETHUSD",1766646855220,12.04733355,2943.1,2942.4,0.9715]
["bitfinex","ETHUSD",1766646855418,0.963,2943.0,2942.4,0.9715]
["bitfinex","ETHUSD",1766646856743,0.001,2942.5,2942.4,0.9715]
["bitfinex","ETHUSD",1766646856949,0.001,2942.5,2942.1,1.00748932]
["bitfinex","ETHUSD",1766646858250,0.001,2942.5,2942.1,0.9735]
["bitfinex","ETHUSD",1766646875953,3.39818333,2942.8,2942.2,0.9372]
["bitfinex","ETHUSD",1766646876159,0.001,2942.5,2942.2,0.9372]
["bitfinex","ETHUSD",1766646876360,3.39818333,2942.8,2942.2,0.9372]
["bitfinex","ETHUSD",1766646878290,6.79641028,2942.8,2942.2,0.9372]
["bitfinex","ETHUSD",1766646882904,6.79741028,2942.8,2942.2,0.9372]
["bitfinex","ETHUSD",1766646883906,3.39918333,2942.8,2942.2,0.9372]
["bitfinex","ETHUSD",1766646885900,0.001,2942.8,2942.2,0.9372]
["bitfinex","ETHUSD",1766646886101,0.9386,2942.8,2942.2,0.9372]
["bitfinex","ETHUSD",1766646888322,3.39823971,2942.7,2942.2,0.9372]
["bitfinex","ETHUSD",1766646891301,4.33583971,2942.7,2942.2,0.9372]
["bitfinex","ETHUSD",1766646898826,4.33683971,2942.7,2942.2,0.9372]
["bitfinex","ETHUSD",1766646902232,7.73507942,2942.7,2942.2,0.9372]
["bitfinex","ETHUSD",1766646903200,4.33683971,2942.7,2942.2,0.9372]
["bitfinex","ETHUSD",1766646907232,6.79747942,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1766646907432,7.72517942,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1766646907634,0.9277,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1766646909638,3.39847068,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1766646914645,4.32617068,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1766646929161,0.9277,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1766646930564,4.32630019,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1766646946277,0.9277,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1766646947578,3.39952642,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1766646955456,3.39952642,2942.5,2942.1,0.9467]
["bitfinex","ETHUSD",1766646963496,0.001,2942.5,2942.1,0.9467]
["bitfinex","ETHUSD",1766647024265,0.001,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1766647024571,1.52677641,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1766647025280,0.9976,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1766647025688,4.39608153,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1766647028085,5.34978153,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1766647028288,5.34978153,2942.5,2941.7,3.40038587]
["bitfinex","ETHUSD",1766647028289,0.9966,2942.3,2940.2,0.0879448]
["bitfinex","ETHUSD",1766647028458,0.9966,2942.3,2940.8,0.9637]
["bitfinex","ETHUSD",1766647028657,0.9966,2942.3,2941.0,0.9637]
["bitfinex","ETHUSD",1766647028858,0.9966,2942.3,2940.5,0.9637]
["bitfinex","ETHUSD",1766647029157,0.9966,2942.1,2940.5,0.9637]
["bitfinex","ETHUSD",1766647029360,0.9966,2941.9,2940.3,0.9637]
["bitfinex","ETHUSD",1766647029788,0.9966,2941.7,2940.3,0.9637]
["bitfinex","ETHUSD",1766647030095,0.9966,2941.5,2940.1,0.89]
["bitfinex","ETHUSD",1766647030402,0.9966,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1766647030581,0.891,2941.6,2940.9,0.002]
["bitfinex","ETHUSD",1766647030781,0.9966,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1766647030978,2.01745087,2941.5,2940.9,0.9657]
["bitfinex","ETHUSD",1766647031290,1.02085087,2941.5,2940.3,6.80200484]
["bitfinex","ETHUSD",1766647031589,1.02085087,2941.5,2940.5,0.9637]
["bitfinex","ETHUSD",1766647031590,1.0548786,2941.5,2940.5,0.9637]
["bitfinex","ETHUSD",1766647031889,1.0548786,2941.5,2940.8,0.9637]
["bitfinex","ETHUSD",1766647032090,1.0548786,2941.5,2941.0,0.9637]
["bitfinex","ETHUSD",1766647032264,1.0548786,2941.5,2941.1,0.03400088]
["bitfinex","ETHUSD",1766647032589,1.02085087,2941.5,2941.1,0.03400088]
["bitfinex","ETHUSD",1766647034091,1.02085087,2941.5,2941.0,0.9637]
["bitfinex","ETHUSD",1766647037223,1.02085087,2941.5,2941.0,0.9657]
["bitfinex","ETHUSD",1766647038094,0.03402773,2941.4,2941.0,0.9657]
["bitfinex","ETHUSD",1766647040307,1.03062773,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766647042728,4.43040055,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766647043121,0.9966,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766647051215,1.05572578,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766647051947,1.05572578,2941.4,2941.0,0.9061]
["bitfinex","ETHUSD",1766647060857,0.03502773,2941.4,2941.0,0.9061]
["bitfinex","ETHUSD",1766647062054,0.03502773,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766647062055,2.773e-05,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766647062242,2.773e-05,2941.4,2941.1,0.9213]
["bitfinex","ETHUSD",1766647086068,2.773e-05,2941.4,2941.2,0.9726]
["bitfinex","ETHUSD",1766647093911,2.773e-05,2941.4,2941.0,0.03600204]
["bitfinex","ETHUSD",1766647093912,2.773e-05,2941.4,2941.3,1.00659857]
["bitfinex","ETHUSD",1766647094600,2.773e-05,2941.4,2941.3,0.9726]
["bitfinex","ETHUSD",1766647105247,2.773e-05,2941.4,2941.1,0.9746]
["bitfinex","ETHUSD",1766647128874,2.773e-05,2941.4,2941.1,0.9246]
["bitfinex","ETHUSD",1766647131773,2.773e-05,2941.4,2941.2,0.9218]
["bitfinex","ETHUSD",1766647146469,0.92132773,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766647146892,2.773e-05,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766647147095,2.773e-05,2941.4,2941.0,0.9857]
["bitfinex","ETHUSD",1766647148170,2.773e-05,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1766647148363,1.26128155,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1766647148668,1.26128155,2941.4,2940.9,0.9857]
["bitfinex","ETHUSD",1766647150106,1.26128155,2941.4,2941.0,0.03400204]
["bitfinex","ETHUSD",1766647150284,0.92132773,2941.4,2941.0,0.03400204]
["bitfinex","ETHUSD",1766647152197,0.92132773,2941.4,2941.0,0.03600204]
["bitfinex","ETHUSD",1766647155106,0.92132773,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766647155403,0.92132773,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1766647155404,0.9213,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1766647158117,4.32116296,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1766647162722,2.773e-05,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1766647165219,0.9213,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1766647166019,0.9223,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1766647166720,0.001,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1766647173028,0.9053,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1766647177235,0.001,2941.3,2940.9,0.97070319]
["bitfinex","ETHUSD",1766647178217,0.001,2941.3,2940.9,0.4731275]
["bitfinex","ETHUSD",1766647178423,0.001,2941.3,2940.9,1.4078275]
["bitfinex","ETHUSD",1766647178623,0.001,2941.3,2941.0,0.9347]
["bitfinex","ETHUSD",1766647181631,2.773e-05,2941.4,2941.0,0.9347]
["bitfinex","ETHUSD",1766647188556,2.773e-05,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1766647193158,2.773e-05,2941.4,2940.9,0.9235]
["bitfinex","ETHUSD",1766647198400,2.773e-05,2941.4,2941.1,0.9215]
["bitfinex","ETHUSD",1766647198890,2.773e-05,2941.4,2941.3,0.9215]
["bitfinex","ETHUSD",1766647204400,2.773e-05,2941.4,2941.0,0.9636]
["bitfinex","ETHUSD",1766647218031,2.773e-05,2941.4,2941.0,0.9656]
["bitfinex","ETHUSD",1766647226613,2.773e-05,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766647227931,0.97592773,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766647228232,0.9759,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766647243655,0.9769,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766647247854,4.37678146,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766647249356,0.9769,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766647261459,2.773e-05,2941.4,2941.0,0.9046]
["bitfinex","ETHUSD",1766647261759,2.773e-05,2941.4,2941.1,0.9512]
["bitfinex","ETHUSD",1766647262354,2.773e-05,2941.4,2941.3,0.9512]
["bitfinex","ETHUSD",1766647263045,2.773e-05,2941.4,2941.3,0.43851839]
["bitfinex","ETHUSD",1766647263437,2.773e-05,2941.4,2941.1,0.9512]
["bitfinex","ETHUSD",1766647264445,0.001,2941.3,2941.1,0.9512]
["bitfinex","ETHUSD",1766647267069,0.001,2941.3,2941.1,3.4000881]
["bitfinex","ETHUSD",1766647267291,0.001,2941.3,2941.2,0.9512]
["bitfinex","ETHUSD",1766647272777,5.32298195,2942.0,2941.2,0.9512]
["bitfinex","ETHUSD",1766647272971,4.34828495,2942.0,2941.4,0.9512]
["bitfinex","ETHUSD",1766647277878,5.32098495,2942.0,2941.4,0.9512]
["bitfinex","ETHUSD",1766647278053,5.32198495,2942.0,2941.4,0.9512]
["bitfinex","ETHUSD",1766647285089,5.32198495,2942.0,2941.4,0.9532]
["bitfinex","ETHUSD",1766647292699,0.9082,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766647292895,0.9082,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766647306330,4.30748328,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766647309736,0.9888,2941.7,2941.0,0.94550204]
["bitfinex","ETHUSD",1766647310036,5.40883288,2941.7,2941.0,0.94550204]
["bitfinex","ETHUSD",1766647310438,4.38822859,2941.7,2941.0,0.94550204]
["bitfinex","ETHUSD",1766647310639,1.02071889,2941.6,2941.0,0.94550204]
["bitfinex","ETHUSD",1766647311739,1.02071889,2941.6,2941.1,0.9095]
["bitfinex","ETHUSD",1766647314925,0.9888,2941.9,2941.1,0.53683102]
["bitfinex","ETHUSD",1766647315137,0.9888,2941.8,2941.2,1.02067374]
["bitfinex","ETHUSD",1766647315954,0.9888,2941.8,2941.2,1.93017374]
["bitfinex","ETHUSD",1766647317057,4.38814263,2941.8,2941.2,1.93017374]
["bitfinex","ETHUSD",1766647320867,0.9888,2941.8,2941.2,1.93017374]
["bitfinex","ETHUSD",1766647321063,0.9888,2941.8,2941.2,1.96417346]
["bitfinex","ETHUSD",1766647321272,4.38808151,2941.8,2941.2,1.93017374]
["bitfinex","ETHUSD",1766647321438,1.02067374,2941.9,2941.3,0.9095]
["bitfinex","ETHUSD",1766647321639,3.40007778,2942.0,2941.3,0.94349857]
["bitfinex","ETHUSD",1766647321961,0.001,2942.0,2941.3,0.9095]
["bitfinex","ETHUSD",1766647322161,0.001,2942.0,2941.5,0.9962]
["bitfinex","ETHUSD",1766647322568,3.40005088,2942.0,2941.5,0.9962]
["bitfinex","ETHUSD",1766647322769,0.001,2942.0,2941.5,0.9962]
["bitfinex","ETHUSD",1766647325751,0.9569,2942.0,2941.5,0.9962]
["bitfinex","ETHUSD",1766647326244,0.9569,2942.0,2941.4,1.02057652]
["bitfinex","ETHUSD",1766647327172,3.3991638,2941.9,2941.4,1.02057652]
["bitfinex","ETHUSD",1766647330094,0.9569,2942.0,2941.4,1.02057652]
["bitfinex","ETHUSD",1766647330095,4.35600359,2942.0,2941.4,1.02057652]
["bitfinex","ETHUSD",1766647330574,4.35600359,2942.0,2941.4,2.01677652]
["bitfinex","ETHUSD",1766647334810,5.23355487,2942.0,2941.4,2.01677652]
["bitfinex","ETHUSD",1766647340712,8.63265846,2942.0,2941.4,2.01677652]
["bitfinex","ETHUSD",1766647341213,5.23355487,2942.0,2941.4,2.01677652]
["bitfinex","ETHUSD",1766647343312,5.23355487,2942.0,2941.4,2.01877652]
["bitfinex","ETHUSD",1766647343510,4.35508051,2941.9,2941.4,2.01877652]
["bitfinex","ETHUSD",1766647345418,0.9559,2941.9,2941.4,2.01877652]
["bitfinex","ETHUSD",1766647346617,4.35509533,2941.9,2941.4,2.01877652]
["bitfinex","ETHUSD",1766647348120,0.9559,2941.9,2941.4,2.01877652]
["bitfinex","ETHUSD",1766647348921,4.35508611,2941.9,2941.4,2.01877652]
["bitfinex","ETHUSD",1766647350221,0.9559,2941.9,2941.4,2.01877652]
["bitfinex","ETHUSD",1766647351216,0.9569,2941.9,2941.4,2.01877652]
["bitfinex","ETHUSD",1766647354330,4.35609676,2941.9,2941.4,2.01877652]
["bitfinex","ETHUSD",1766647360225,0.9569,2941.9,2941.4,2.01877652]
["bitfinex","ETHUSD",1766647360533,4.35607851,2941.9,2941.4,2.01877652]
["bitfinex","ETHUSD",1766647360830,0.9569,2941.9,2941.4,2.01877652]
["bitfinex","ETHUSD",1766647361540,0.9569,2941.9,2941.4,0.9982]
["bitfinex","ETHUSD",1766647368924,0.001,2941.9,2941.4,0.9982]
["bitfinex","ETHUSD",1766647373410,0.001,2941.9,2941.5,1.00509626]
["bitfinex","ETHUSD",1766647373943,0.001,2941.9,2941.5,0.9711]
["bitfinex","ETHUSD",1766647388152,0.001,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766647390973,3.4001638,2941.9,2941.4,0.907]
["bitfinex","ETHUSD",1766647404069,0.001,2941.9,2941.4,0.907]
["bitfinex","ETHUSD",1766647415087,0.9419,2941.9,2941.4,0.907]
["bitfinex","ETHUSD",1766647420488,4.34109637,2941.9,2941.4,0.907]
["bitfinex","ETHUSD",1766647424699,3.40019637,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766647424877,0.9862,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766647426396,0.77864616,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766647426579,0.77864616,2941.8,2941.1,0.9704]
["bitfinex","ETHUSD",1766647426580,0.9862,2941.7,2941.1,0.9704]
["bitfinex","ETHUSD",1766647426776,0.9862,2941.6,2941.1,1.02263554]
["bitfinex","ETHUSD",1766647426987,0.9862,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766647428873,0.9862,2941.5,2941.1,0.002]
["bitfinex","ETHUSD",1766647437022,0.9862,2941.8,2941.1,0.002]
["bitfinex","ETHUSD",1766647437197,1.76475276,2941.7,2941.1,0.002]
["bitfinex","ETHUSD",1766647443094,0.9337,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766647447126,0.9347,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766647448330,0.9347,2941.6,2941.1,0.9606]
["bitfinex","ETHUSD",1766647449915,0.001,2941.6,2941.2,0.9586]
["bitfinex","ETHUSD",1766647450122,0.001,2941.6,2941.3,0.99259857]
["bitfinex","ETHUSD",1766647462737,0.001,2941.6,2941.3,0.9586]
["bitfinex","ETHUSD",1766647473652,0.001,2941.6,2941.1,1.95584249]
["bitfinex","ETHUSD",1766647473861,0.001,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1766647485646,0.001,2941.6,2941.3,0.9143]
["bitfinex","ETHUSD",1766647503686,0.001,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1766647512085,0.9171,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1766647527707,0.001,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1766647541724,0.001,2941.6,2941.3,0.97019857]
["bitfinex","ETHUSD",1766647543609,0.001,2941.6,2941.3,1.16948163]
["bitfinex","ETHUSD",1766647547027,0.001,2941.6,2941.3,0.23528163]
["bitfinex","ETHUSD",1766647547228,0.001,2941.6,2941.4,0.9342]
["bitfinex","ETHUSD",1766647547624,0.001,2941.9,2941.4,0.9342]
["bitfinex","ETHUSD",1766647556241,0.001,2941.9,2941.4,0.96819741]
["bitfinex","ETHUSD",1766647556439,0.001,2941.9,2941.5,0.21900605]
["bitfinex","ETHUSD",1766647560216,0.9344,2941.9,2941.5,0.21900605]
["bitfinex","ETHUSD",1766647560414,0.9344,2941.9,2941.3,1.02257999]
["bitfinex","ETHUSD",1766647561927,0.9344,2941.9,2941.3,1.97047999]
["bitfinex","ETHUSD",1766647563440,4.33358127,2941.9,2941.3,1.97047999]
["bitfinex","ETHUSD",1766647565049,0.9344,2941.9,2941.3,1.97047999]
["bitfinex","ETHUSD",1766647568850,4.33357631,2941.9,2941.3,1.97047999]
["bitfinex","ETHUSD",1766647569052,0.9344,2941.9,2941.3,1.97047999]
["bitfinex","ETHUSD",1766647569350,0.9344,2941.9,2941.3,2.50773488]
["bitfinex","ETHUSD",1766647569651,4.33358479,2941.9,2941.3,2.50773488]
["bitfinex","ETHUSD",1766647569950,4.33358479,2941.9,2941.3,1.97047999]
["bitfinex","ETHUSD",1766647570145,0.9344,2941.9,2941.3,1.97047999]
["bitfinex","ETHUSD",1766647573861,4.33357476,2941.9,2941.3,1.97047999]
["bitfinex","ETHUSD",1766647574263,0.9344,2941.9,2941.3,1.97047999]
["bitfinex","ETHUSD",1766647576054,4.33358355,2941.9,2941.3,1.97047999]
["bitfinex","ETHUSD",1766647576261,0.9344,2941.9,2941.3,1.97047999]
["bitfinex","ETHUSD",1766647576560,0.9344,2941.9,2941.3,2.50773674]
["bitfinex","ETHUSD",1766647576861,0.9344,2941.9,2941.3,1.97047999]
["bitfinex","ETHUSD",1766647577154,4.33356843,2941.9,2941.4,0.9479]
["bitfinex","ETHUSD",1766647577356,0.001,2941.9,2941.4,0.9479]
["bitfinex","ETHUSD",1766647581773,0.001,2941.9,2941.4,1.02057999]
["bitfinex","ETHUSD",1766647581979,0.001,2941.9,2941.5,0.9479]
["bitfinex","ETHUSD",1766647591364,0.001,2941.9,2941.5,1.144948]
["bitfinex","ETHUSD",1766647593591,0.001,2942.0,2941.7,0.9984]
["bitfinex","ETHUSD",1766647594467,0.001,2942.0,2941.7,1.9968]
["bitfinex","ETHUSD",1766647597369,0.001,2942.5,2941.8,0.9984]
["bitfinex","ETHUSD",1766647597568,4.35482009,2942.5,2941.8,0.9984]
["bitfinex","ETHUSD",1766647597772,0.9553,2942.4,2941.8,0.9984]
["bitfinex","ETHUSD",1766647598067,3.39870169,2942.3,2941.8,0.9984]
["bitfinex","ETHUSD",1766647599067,4.3539175,2942.4,2941.8,0.9984]
["bitfinex","ETHUSD",1766647599263,0.9553,2942.4,2941.8,0.9984]
["bitfinex","ETHUSD",1766647599488,0.001,2942.5,2941.9,0.96239163]
["bitfinex","ETHUSD",1766647599699,0.9079,2942.5,2941.9,1.39856308]
["bitfinex","ETHUSD",1766647600194,0.9079,2942.5,2941.9,2.41901462]
["bitfinex","ETHUSD",1766647602100,0.9079,2942.5,2941.9,1.39856308]
["bitfinex","ETHUSD",1766647602492,0.9079,2942.5,2942.0,1.02045154]
["bitfinex","ETHUSD",1766647603170,0.9079,2942.5,2942.0,1.98284202]
["bitfinex","ETHUSD",1766647603484,0.9079,2942.5,2942.1,0.1982842]
["bitfinex","ETHUSD",1766647604196,0.9079,2942.5,2942.1,1.02040989]
["bitfinex","ETHUSD",1766647605498,0.001,2942.5,2942.1,1.94880989]
["bitfinex","ETHUSD",1766647611203,0.001,2942.5,2942.1,0.9284]
["bitfinex","ETHUSD",1766647611403,0.001,2942.5,2942.1,1.94879254]
["bitfinex","ETHUSD",1766647612417,0.001,2942.5,2942.2,0.9284]
["bitfinex","ETHUSD",1766647612608,0.001,2942.5,2942.3,0.19487925]
["bitfinex","ETHUSD",1766647612807,0.001,2942.5,2942.2,1.94875436]
["bitfinex","ETHUSD",1766647613002,0.001,2942.5,2942.2,0.9284]
["bitfinex","ETHUSD",1766647613202,0.001,2942.5,2942.3,0.13604724]
["bitfinex","ETHUSD",1766647613600,0.001,2942.6,2942.3,1.06444724]
["bitfinex","ETHUSD",1766647615679,0.001,2942.6,2942.3,0.13604724]
["bitfinex","ETHUSD",1766647628397,0.9526,2942.5,2942.3,4.724e-05]
["bitfinex","ETHUSD",1766647631440,0.9526,2942.4,2942.3,4.724e-05]
["bitfinex","ETHUSD",1766647631804,0.9526,2942.4,2941.8,0.002]
["bitfinex","ETHUSD",1766647632119,1.9086,2942.4,2941.6,0.956]
["bitfinex","ETHUSD",1766647632323,0.9526,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1766647632835,0.9526,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766647633235,0.95975936,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766647633436,0.9526,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1766647635523,1.02056263,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766647640655,1.02056263,2941.9,2941.5,0.956]
["bitfinex","ETHUSD",1766647640818,3.39876224,2942.3,2941.7,0.954]
["bitfinex","ETHUSD",1766647641142,4.35136224,2942.3,2941.7,0.954]
["bitfinex","ETHUSD",1766647641353,1.0205175,2942.1,2941.7,0.954]
["bitfinex","ETHUSD",1766647641644,0.9526,2942.2,2941.7,0.954]
["bitfinex","ETHUSD",1766647641948,2.74811245,2942.2,2941.7,0.954]
["bitfinex","ETHUSD",1766647643255,6.146932,2942.2,2941.7,0.954]
["bitfinex","ETHUSD",1766647644458,2.74811245,2942.2,2941.7,0.954]
["bitfinex","ETHUSD",1766647645551,2.74911245,2942.2,2941.7,0.954]
["bitfinex","ETHUSD",1766647651658,1.9741175,2942.2,2941.7,0.954]
["bitfinex","ETHUSD",1766647656848,5.37294566,2942.2,2941.7,0.954]
["bitfinex","ETHUSD",1766647657346,1.9741175,2942.2,2941.7,0.954]
["bitfinex","ETHUSD",1766647657880,5.37294272,2942.2,2941.7,0.954]
["bitfinex","ETHUSD",1766647662282,4.35242522,2942.2,2941.7,0.954]
["bitfinex","ETHUSD",1766647664468,5.22957812,2942.2,2941.7,0.954]
["bitfinex","ETHUSD",1766647665182,4.27697812,2942.2,2941.6,0.002]
["bitfinex","ETHUSD",1766647665383,4.27697812,2942.2,2941.3,0.002]
["bitfinex","ETHUSD",1766647665384,0.9839,2942.1,2941.3,0.002]
["bitfinex","ETHUSD",1766647665584,0.9839,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1766647665756,0.9839,2942.0,2940.9,0.002]
["bitfinex","ETHUSD",1766647665962,0.9839,2942.0,2940.8,0.002]
["bitfinex","ETHUSD",1766647666163,0.9839,2941.8,2940.8,0.002]
["bitfinex","ETHUSD",1766647666360,0.9839,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1766647666562,0.9839,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1766647670993,0.9839,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1766647676400,4.38388268,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1766647676604,0.9839,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1766647680120,3.39991111,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1766647680523,4.38381111,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1766647680692,0.9839,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1766647682318,4.38376909,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1766647683491,5.18087102,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1766647684921,5.18187102,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1766647686296,4.38476909,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1766647688335,4.38270082,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1766647698046,4.38270082,2941.3,2940.8,0.9748]
["bitfinex","ETHUSD",1766647698047,0.001,2941.3,2940.8,0.9748]
["bitfinex","ETHUSD",1766647699641,0.001,2941.3,2941.0,0.9728]
["bitfinex","ETHUSD",1766647703022,0.001,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1766647703321,0.001,2941.3,2940.8,0.9748]
["bitfinex","ETHUSD",1766647710972,0.001,2941.3,2940.8,1.17455154]
["bitfinex","ETHUSD",1766647722547,0.001,2941.3,2940.8,0.9748]
["bitfinex","ETHUSD",1766647741001,0.9903,2941.3,2940.8,0.9748]
["bitfinex","ETHUSD",1766647741306,0.9903,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1766647743498,3.3999728,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1766647746309,6.80086101,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1766647746605,1.75515764,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1766647748511,5.15517278,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1766647752822,4.18217278,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1766647753224,3.4008572,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1766647762033,3.4008572,2941.3,2940.8,0.9835]
["bitfinex","ETHUSD",1766647762429,3.53696972,2941.3,2940.8,0.9835]
["bitfinex","ETHUSD",1766647769548,0.13711252,2941.3,2940.8,0.9835]
["bitfinex","ETHUSD",1766647769732,0.001,2941.3,2940.9,0.03400319]
["bitfinex","ETHUSD",1766647770047,0.001,2941.3,2940.9,0.9815]
["bitfinex","ETHUSD",1766647771652,3.40086451,2941.3,2940.9,0.9815]
["bitfinex","ETHUSD",1766647776660,0.001,2941.3,2940.9,0.9815]
["bitfinex","ETHUSD",1766647786980,0.001,2941.3,2940.9,0.9835]
["bitfinex","ETHUSD",1766647801094,0.001,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1766647801297,0.9693,2941.2,2940.6,0.002]
["bitfinex","ETHUSD",1766647802195,0.9693,2941.2,2940.5,0.002]
["bitfinex","ETHUSD",1766647802401,0.9693,2941.2,2940.2,0.002]
["bitfinex","ETHUSD",1766647802577,0.9957,2941.0,2940.2,0.002]
["bitfinex","ETHUSD",1766647802899,0.9957,2940.8,2940.2,0.002]
["bitfinex","ETHUSD",1766647803781,1.1318468,2940.8,2940.2,0.002]
["bitfinex","ETHUSD",1766647804087,0.9957,2940.6,2940.2,0.002]
["bitfinex","ETHUSD",1766647804285,0.9957,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1766647804492,0.9957,2940.6,2939.9,0.002]
["bitfinex","ETHUSD",1766647804784,0.20238468,2940.7,2939.9,0.002]
["bitfinex","ETHUSD",1766647804785,0.9957,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1766647807279,0.9957,2940.4,2940.1,0.002]
["bitfinex","ETHUSD",1766647812007,3.4007099,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1766647812191,5.11038104,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1766647812399,0.20238468,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1766647812400,4.39619333,2940.8,2940.2,0.9698]
["bitfinex","ETHUSD",1766647812596,3.40049333,2940.8,2940.2,0.9698]
["bitfinex","ETHUSD",1766647812804,4.29237385,2940.9,2940.2,0.9698]
["bitfinex","ETHUSD",1766647813105,5.28807385,2940.9,2940.2,0.9698]
["bitfinex","ETHUSD",1766647813299,4.29237385,2940.9,2940.2,0.9698]
["bitfinex","ETHUSD",1766647813499,5.28807385,2940.9,2940.2,0.9698]
["bitfinex","ETHUSD",1766647814211,5.28807385,2940.9,2940.3,0.9698]
["bitfinex","ETHUSD",1766647815712,0.001,2940.4,2940.3,0.9698]
["bitfinex","ETHUSD",1766647822220,0.001,2940.4,2940.1,0.9718]
["bitfinex","ETHUSD",1766647829916,4.39626432,2940.7,2940.1,0.9718]
["bitfinex","ETHUSD",1766647830431,0.9957,2940.7,2940.1,0.9718]
["bitfinex","ETHUSD",1766647830733,0.9957,2940.7,2940.2,0.9698]
["bitfinex","ETHUSD",1766647832607,4.39626317,2940.7,2940.2,0.9698]
["bitfinex","ETHUSD",1766647836136,4.39726317,2940.7,2940.2,0.9698]
["bitfinex","ETHUSD",1766647837347,4.31766317,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1766647837843,0.001,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1766647838144,0.9171,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1766647839540,4.31770994,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1766647841648,4.31770994,2940.7,2940.1,0.03601244]
["bitfinex","ETHUSD",1766647841943,4.31770994,2940.7,2940.1,0.98631244]
["bitfinex","ETHUSD",1766647850154,4.31770994,2940.7,2940.1,0.9523]
["bitfinex","ETHUSD",1766647852456,0.9171,2940.7,2940.1,0.9523]
["bitfinex","ETHUSD",1766647852754,4.31766162,2940.7,2940.1,0.9523]
["bitfinex","ETHUSD",1766647859064,0.9171,2940.7,2940.1,0.9523]
["bitfinex","ETHUSD",1766647862465,0.001,2940.7,2940.1,0.9523]
["bitfinex","ETHUSD",1766647862664,0.001,2940.7,2940.3,0.9578]
["bitfinex","ETHUSD",1766647870595,0.001,2940.7,2940.3,0.9598]
["bitfinex","ETHUSD",1766647871884,3.40033566,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1766647872182,3.40033566,2940.9,2940.4,0.9578]
["bitfinex","ETHUSD",1766647878493,3.40133566,2940.9,2940.4,0.9578]
["bitfinex","ETHUSD",1766647880490,8.54502689,2940.9,2940.4,0.9578]
["bitfinex","ETHUSD",1766647882692,5.14469123,2940.9,2940.4,0.9578]
["bitfinex","ETHUSD",1766647882891,4.37533566,2940.9,2940.4,0.9578]
["bitfinex","ETHUSD",1766647886968,4.37533566,2940.9,2940.4,0.9598]
["bitfinex","ETHUSD",1766647889603,3.40133566,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1766647889898,0.974,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1766647891100,4.374447,2940.8,2940.4,0.002]
["bitfinex","ETHUSD",1766647893101,0.001,2940.9,2940.4,0.002]
["bitfinex","ETHUSD",1766647893310,0.9562,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1766647895297,4.35679199,2940.7,2940.4,0.002]
["bitfinex","ETHUSD",1766647901609,0.9613,2940.6,2940.3,0.002]
["bitfinex","ETHUSD",1766647913216,3.40159199,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766647922549,0.001,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766647922849,0.001,2940.7,2940.3,1.0019]
["bitfinex","ETHUSD",1766647933563,0.86584785,2940.7,2940.3,1.0019]
["bitfinex","ETHUSD",1766647937264,0.001,2940.7,2940.3,1.0019]
["bitfinex","ETHUSD",1766647938364,3.40155424,2940.7,2940.3,1.0019]
["bitfinex","ETHUSD",1766647944473,0.001,2940.7,2940.3,1.0019]
["bitfinex","ETHUSD",1766647992586,0.982,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766647992986,1.9859,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766647993219,2.86468669,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766647994620,3.40066653,2940.6,2940.3,0.002]
["bitfinex","ETHUSD",1766647994816,3.40066653,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1766647995117,0.981,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1766648000020,0.981,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1766648000223,0.981,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1766648001320,0.001,2940.7,2940.3,1.00903045]
["bitfinex","ETHUSD",1766648001525,0.001,2940.7,2939.9,4.94914018]
["bitfinex","ETHUSD",1766648001526,0.001,2940.7,2940.4,0.91490305]
["bitfinex","ETHUSD",1766648001824,3.40030482,2941.0,2939.9,11.4760206]
["bitfinex","ETHUSD",1766648001825,0.981,2941.4,2940.5,0.74890782]
["bitfinex","ETHUSD",1766648001985,0.982,2941.6,2940.7,0.7139]
["bitfinex","ETHUSD",1766648002191,0.001,2941.6,2940.9,0.7129]
["bitfinex","ETHUSD",1766648002491,0.001,2941.6,2941.1,0.7129]
["bitfinex","ETHUSD",1766648002690,0.001,2941.6,2941.2,0.74689972]
["bitfinex","ETHUSD",1766648003116,0.001,2941.6,2941.3,1.02065985]
["bitfinex","ETHUSD",1766648009141,0.982,2941.6,2941.3,1.02065985]
["bitfinex","ETHUSD",1766648010036,0.982,2941.6,2941.0,0.91411652]
["bitfinex","ETHUSD",1766648010241,0.982,2941.6,2941.1,1.02071541]
["bitfinex","ETHUSD",1766648010545,0.982,2941.6,2941.0,0.7129]
["bitfinex","ETHUSD",1766648010905,0.981,2941.5,2941.0,1.73361541]
["bitfinex","ETHUSD",1766648014336,0.981,2941.5,2941.0,1.73561541]
["bitfinex","ETHUSD",1766648016548,0.9699,2941.3,2941.0,1.541e-05]
["bitfinex","ETHUSD",1766648016719,0.9699,2941.1,2941.0,1.541e-05]
["bitfinex","ETHUSD",1766648017245,0.9699,2941.1,2940.3,0.9613]
["bitfinex","ETHUSD",1766648017556,0.9699,2941.0,2940.3,0.9613]
["bitfinex","ETHUSD",1766648017719,0.9699,2941.0,2940.3,0.002]
["bitfinex","ETHUSD",1766648018229,1.9312,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1766648018628,0.9699,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1766648018843,0.9593,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1766648019047,4.35978386,2940.8,2940.3,0.43825301]
["bitfinex","ETHUSD",1766648019348,4.35978386,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1766648019720,5.30768386,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1766648020358,4.34838386,2940.8,2940.3,0.002]
["bitfinex","ETHUSD",1766648020845,1.02091341,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766648021251,1.02091341,2940.7,2940.3,0.9402]
["bitfinex","ETHUSD",1766648023268,3.40036343,2940.9,2940.3,0.9402]
["bitfinex","ETHUSD",1766648028063,3.40036343,2940.9,2940.3,1.37434234]
["bitfinex","ETHUSD",1766648028371,3.40036343,2940.9,2940.4,0.9382]
["bitfinex","ETHUSD",1766648037765,5.37007013,2941.0,2940.4,0.9382]
["bitfinex","ETHUSD",1766648042774,0.9953,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1766648042976,1.02103154,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1766648043181,0.9953,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766648043750,1.9426,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766648044785,5.34325865,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766648052490,1.9426,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766648056499,0.9953,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766648057792,4.3958522,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766648058496,4.3968522,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766648065876,5.27867395,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766648066504,6.22397395,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766648066702,5.3421522,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766648068186,0.9953,2940.6,2940.3,0.002]
["bitfinex","ETHUSD",1766648075629,4.3468522,2940.7,2940.3,0.002]
["bitfinex","ETHUSD",1766648079209,0.9463,2940.7,2940.3,0.9122]
["bitfinex","ETHUSD",1766648082726,4.34687426,2940.7,2940.3,0.9122]
["bitfinex","ETHUSD",1766648082933,5.22053453,2940.7,2940.3,0.9122]
["bitfinex","ETHUSD",1766648083299,4.27523453,2940.7,2940.3,0.9122]
["bitfinex","ETHUSD",1766648083722,1.02103154,2940.6,2940.3,0.9122]
["bitfinex","ETHUSD",1766648086534,1.02103154,2940.6,2940.3,0.002]
["bitfinex","ETHUSD",1766648087230,1.02103154,2940.6,2940.3,0.9122]
["bitfinex","ETHUSD",1766648090636,0.001,2940.7,2940.3,0.9122]
["bitfinex","ETHUSD",1766648090828,1.02203154,2940.7,2940.3,0.9122]
["bitfinex","ETHUSD",1766648097341,0.001,2940.7,2940.3,0.9122]
["bitfinex","ETHUSD",1766648103239,3.40040524,2940.9,2940.4,0.03400897]
["bitfinex","ETHUSD",1766648103446,4.42139856,2940.9,2940.5,0.9226]
["bitfinex","ETHUSD",1766648109168,3.40121708,2941.0,2940.5,0.9226]
["bitfinex","ETHUSD",1766648109469,4.32381708,2941.0,2940.5,0.9246]
["bitfinex","ETHUSD",1766648109653,0.001,2941.0,2940.5,0.9246]
["bitfinex","ETHUSD",1766648109854,0.001,2940.9,2940.5,0.9246]
["bitfinex","ETHUSD",1766648142781,0.001,2940.9,2940.6,0.03400666]
["bitfinex","ETHUSD",1766648142986,0.001,2940.9,2940.6,0.93800666]
["bitfinex","ETHUSD",1766648145008,0.001,2941.0,2940.7,0.9901]
["bitfinex","ETHUSD",1766648146903,0.9261,2941.3,2940.8,1.02410435]
["bitfinex","ETHUSD",1766648147106,3.39998146,2941.2,2940.8,0.9901]
["bitfinex","ETHUSD",1766648147621,0.001,2941.0,2940.8,0.9901]
["bitfinex","ETHUSD",1766648151112,3.39998146,2941.2,2940.8,0.9901]
["bitfinex","ETHUSD",1766648153513,3.3998572,2941.3,2940.8,0.9901]
["bitfinex","ETHUSD",1766648154610,3.3998572,2941.3,2940.8,0.9921]
["bitfinex","ETHUSD",1766648154908,0.001,2941.2,2940.8,0.9921]
["bitfinex","ETHUSD",1766648157799,3.4000884,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1766648163015,3.4010884,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1766648163820,0.001,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1766648164117,0.949,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1766648165323,0.77597144,2941.1,2940.5,0.9921]
["bitfinex","ETHUSD",1766648165503,0.948,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766648166328,4.34831963,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766648169623,3.40027361,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766648169831,5.37006369,2941.1,2940.5,0.9817]
["bitfinex","ETHUSD",1766648174336,8.7701827,2941.1,2940.5,0.9817]
["bitfinex","ETHUSD",1766648174535,9.64730097,2941.1,2940.5,0.9817]
["bitfinex","ETHUSD",1766648174836,8.69930097,2941.1,2940.5,0.9817]
["bitfinex","ETHUSD",1766648175025,9.64730097,2941.1,2940.5,0.9817]
["bitfinex","ETHUSD",1766648177142,4.42206369,2941.1,2940.5,0.9817]
["bitfinex","ETHUSD",1766648177445,3.40111901,2941.1,2940.5,0.9817]
["bitfinex","ETHUSD",1766648178230,0.001,2941.1,2940.5,0.9817]
["bitfinex","ETHUSD",1766648214283,0.9399,2941.1,2940.5,0.9817]
["bitfinex","ETHUSD",1766648214671,0.9399,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766648214851,0.9389,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766648215679,0.9389,2940.9,2939.9,0.9892]
["bitfinex","ETHUSD",1766648216056,0.9389,2940.8,2939.9,0.9892]
["bitfinex","ETHUSD",1766648216257,0.9389,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766648218995,0.9389,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1766648219199,1.71289176,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1766648224055,5.11355829,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1766648224693,0.77399176,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1766648225494,4.17465829,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1766648226400,5.14405829,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1766648230271,5.14505829,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1766648233799,1.74439176,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1766648235704,0.001,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1766648237377,3.40055233,2940.7,2940.5,0.002]
["bitfinex","ETHUSD",1766648238206,0.001,2940.6,2940.5,0.002]
["bitfinex","ETHUSD",1766648238580,6.24884689,2941.0,2940.5,0.9658]
["bitfinex","ETHUSD",1766648238897,4.29224689,2941.0,2940.5,0.9658]
["bitfinex","ETHUSD",1766648239284,0.892,2941.0,2940.6,0.99780666]
["bitfinex","ETHUSD",1766648239503,0.892,2941.0,2940.6,0.9638]
["bitfinex","ETHUSD",1766648241978,4.29224113,2941.0,2940.6,0.9638]
["bitfinex","ETHUSD",1766648242505,0.892,2941.0,2940.6,0.9638]
["bitfinex","ETHUSD",1766648245305,0.001,2941.1,2940.6,0.9638]
["bitfinex","ETHUSD",1766648247187,0.001,2941.0,2940.7,0.9978055]
["bitfinex","ETHUSD",1766648251789,0.001,2941.0,2940.7,0.9638]
["bitfinex","ETHUSD",1766648253708,0.001,2941.0,2940.5,0.9037]
["bitfinex","ETHUSD",1766648263894,3.40120401,2941.0,2940.5,0.9037]
["bitfinex","ETHUSD",1766648266196,0.976,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766648275227,4.37632005,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766648280836,0.976,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766648282235,3.40125189,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766648290851,3.40125189,2941.0,2940.5,0.9669]
["bitfinex","ETHUSD",1766648295745,0.001,2941.0,2940.5,0.9669]
["bitfinex","ETHUSD",1766648297253,0.001,2941.0,2940.6,0.03400666]
["bitfinex","ETHUSD",1766648298457,0.001,2941.0,2940.6,0.9649]
["bitfinex","ETHUSD",1766648316640,0.001,2941.0,2940.7,0.9957055]
["bitfinex","ETHUSD",1766648316850,0.001,2941.0,2940.7,0.9617]
["bitfinex","ETHUSD",1766648318866,0.001,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766648319043,0.001,2941.2,2940.7,0.9038]
["bitfinex","ETHUSD",1766648320377,0.001,2941.2,2940.8,0.9038]
["bitfinex","ETHUSD",1766648347301,0.001,2941.2,2940.8,0.9058]
["bitfinex","ETHUSD",1766648347677,3.39968207,2941.5,2940.9,0.9906]
["bitfinex","ETHUSD",1766648351904,2.81855709,2941.6,2940.9,0.9906]
["bitfinex","ETHUSD",1766648354812,3.39962604,2941.5,2940.9,0.9906]
["bitfinex","ETHUSD",1766648358193,4.30892604,2941.5,2940.9,0.9906]
["bitfinex","ETHUSD",1766648363491,4.30992604,2941.5,2940.9,0.9906]
["bitfinex","ETHUSD",1766648363692,4.30630654,2941.5,2940.9,0.9906]
["bitfinex","ETHUSD",1766648363894,8.57869015,2941.5,2940.9,0.9906]
["bitfinex","ETHUSD",1766648365019,0.9093,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1766648365424,0.9093,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1766648365792,0.9093,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1766648372018,0.9103,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1766648376623,4.31029707,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1766648394514,0.9103,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1766648396115,0.001,2941.2,2940.8,0.002]
["bitfinex","ETHUSD",1766648396433,0.001,2941.2,2940.8,0.9585]
["bitfinex","ETHUSD",1766648396828,0.001,2941.2,2940.8,0.43791]
["bitfinex","ETHUSD",1766648397033,0.001,2941.2,2940.9,0.9565]
["bitfinex","ETHUSD",1766648410347,4.39038444,2941.4,2940.9,0.9565]
["bitfinex","ETHUSD",1766648410525,3.39978444,2941.4,2940.9,0.9565]
["bitfinex","ETHUSD",1766648411031,3.39978444,2941.4,2940.9,0.9585]
["bitfinex","ETHUSD",1766648414026,4.42143814,2941.5,2940.9,0.9585]
["bitfinex","ETHUSD",1766648415772,0.001,2941.5,2940.9,0.9585]
["bitfinex","ETHUSD",1766648416055,3.40065441,2941.5,2940.9,0.9585]
["bitfinex","ETHUSD",1766648423038,3.40065441,2941.5,2940.9,0.44150501]
["bitfinex","ETHUSD",1766648423240,3.40065441,2941.5,2941.0,0.9657]
["bitfinex","ETHUSD",1766648423961,4.36635441,2941.5,2941.0,0.9657]
["bitfinex","ETHUSD",1766648426968,0.9657,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1766648427266,0.9046,2941.8,2940.9,0.002]
["bitfinex","ETHUSD",1766648427960,4.44000985,2941.8,2940.9,3.40226176]
["bitfinex","ETHUSD",1766648428139,4.44000985,2941.8,2941.0,0.37782865]
["bitfinex","ETHUSD",1766648428966,0.9046,2941.8,2941.0,3.77801438]
["bitfinex","ETHUSD",1766648430346,0.001,2941.8,2941.0,3.77801438]
["bitfinex","ETHUSD",1766648430558,0.001,2941.8,2941.1,0.48006256]
["bitfinex","ETHUSD",1766648430747,0.001,2941.8,2941.2,0.03399972]
["bitfinex","ETHUSD",1766648431572,0.001,2941.8,2941.2,3.43395293]
["bitfinex","ETHUSD",1766648438384,0.001,2941.8,2941.2,3.39995321]
["bitfinex","ETHUSD",1766648440448,0.001,2941.8,2941.1,3.88010648]
["bitfinex","ETHUSD",1766648440788,0.001,2941.8,2941.2,0.72802922]
["bitfinex","ETHUSD",1766648445502,0.9521,2941.8,2941.2,0.72802922]
["bitfinex","ETHUSD",1766648463619,0.9521,2941.8,2941.2,1.74863004]
["bitfinex","ETHUSD",1766648465317,0.9577,2941.7,2941.2,1.74863004]
["bitfinex","ETHUSD",1766648472431,0.9577,2941.7,2941.2,1.02060082]
["bitfinex","ETHUSD",1766648473919,0.9577,2941.6,2941.1,0.002]
["bitfinex","ETHUSD",1766648495748,0.9577,2941.6,2941.1,0.03600088]
["bitfinex","ETHUSD",1766648498253,0.9587,2941.6,2941.1,0.03600088]
["bitfinex","ETHUSD",1766648500246,0.001,2941.6,2941.1,3.43606776]
["bitfinex","ETHUSD",1766648500550,0.001,2941.6,2941.2,0.44587519]
["bitfinex","ETHUSD",1766648500849,0.001,2941.6,2941.3,0.03399857]
["bitfinex","ETHUSD",1766648505153,0.001,2941.8,2941.3,0.03399857]
["bitfinex","ETHUSD",1766648505353,0.001,2941.8,2941.2,0.44587519]
["bitfinex","ETHUSD",1766648505650,0.001,2941.8,2941.3,0.38479114]
["bitfinex","ETHUSD",1766648515036,0.001,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766648530474,0.9013,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766648548986,4.30058261,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766648549165,0.9003,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766648550961,0.9003,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1766648560110,0.001,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766648560928,0.994,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766648565015,0.994,2941.8,2941.3,0.13808103]
["bitfinex","ETHUSD",1766648572386,0.994,2941.8,2941.3,0.002]
["bitfinex","ETHUSD",1766648572591,0.994,2941.8,2941.4,1.02060777]
["bitfinex","ETHUSD",1766648590229,0.001,2941.9,2941.4,1.02060777]
["bitfinex","ETHUSD",1766648596347,0.9475,2941.9,2941.4,1.02060777]
["bitfinex","ETHUSD",1766648605348,0.9475,2941.9,2941.4,1.02260777]
["bitfinex","ETHUSD",1766648605846,0.9475,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766648606047,0.9475,2941.9,2941.5,1.0205418]
["bitfinex","ETHUSD",1766648609738,0.9475,2941.9,2941.6,0.0339951]
["bitfinex","ETHUSD",1766648610459,0.9475,2941.9,2941.6,1.05450913]
["bitfinex","ETHUSD",1766648611161,0.9475,2941.9,2941.6,1.02051403]
["bitfinex","ETHUSD",1766648613440,0.9475,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766648613775,0.9475,2941.9,2941.5,1.02051403]
["bitfinex","ETHUSD",1766648617055,0.9272,2941.8,2941.5,1.02051403]
["bitfinex","ETHUSD",1766648617432,0.9272,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766648624736,0.9895,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1766648626067,1.12557501,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1766648626368,0.9895,2941.7,2941.4,0.002]
["bitfinex","ETHUSD",1766648633477,0.9895,2941.6,2941.4,0.002]
["bitfinex","ETHUSD",1766648640559,0.9895,2941.6,2941.3,0.002]
["bitfinex","ETHUSD",1766648641283,0.9895,2941.5,2940.9,0.002]
["bitfinex","ETHUSD",1766648641576,0.9895,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1766648642152,0.9352,2941.1,2940.8,0.002]
["bitfinex","ETHUSD",1766648642783,1.02077446,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1766648653288,1.02177446,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1766648653588,0.001,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1766648653960,1.02077446,2940.9,2940.8,0.002]
["bitfinex","ETHUSD",1766648669701,0.001,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1766648669899,1.02177446,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1766648684715,0.001,2941.0,2940.8,0.002]
["bitfinex","ETHUSD",1766648748753,9.4e-07,2941.2,2940.8,0.34566631]
["bitfinex","ETHUSD",1766648749055,0.892,2941.5,2940.9,0.03400319]
["bitfinex","ETHUSD",1766648749262,0.892,2941.5,2940.8,0.9645]
["bitfinex","ETHUSD",1766648750458,4.29166577,2941.5,2940.8,0.9645]
["bitfinex","ETHUSD",1766648751571,0.892,2941.5,2940.8,0.9645]
["bitfinex","ETHUSD",1766648751769,0.892,2941.5,2940.8,1.40979711]
["bitfinex","ETHUSD",1766648755064,0.893,2941.5,2940.8,1.40979711]
["bitfinex","ETHUSD",1766648755673,4.29263271,2941.5,2940.8,1.40979711]
["bitfinex","ETHUSD",1766648756063,5.19553271,2941.5,2940.8,1.40979711]
["bitfinex","ETHUSD",1766648757876,0.9029,2941.4,2940.8,1.40979711]
["bitfinex","ETHUSD",1766648758044,0.9029,2941.4,2940.8,0.9645]
["bitfinex","ETHUSD",1766648764593,4.30266061,2941.4,2940.8,0.9645]
["bitfinex","ETHUSD",1766648769294,0.9029,2941.4,2940.8,0.9645]
["bitfinex","ETHUSD",1766648773638,0.001,2941.5,2940.8,0.9645]
["bitfinex","ETHUSD",1766648773889,0.001,2941.5,2940.9,0.03400319]
["bitfinex","ETHUSD",1766648774088,0.001,2941.7,2940.9,0.57064684]
["bitfinex","ETHUSD",1766648774388,0.001,2941.7,2941.1,0.0879448]
["bitfinex","ETHUSD",1766648774590,0.001,2941.7,2941.2,0.03399972]
["bitfinex","ETHUSD",1766648774980,0.001,2941.7,2941.3,1.02058346]
["bitfinex","ETHUSD",1766648775194,0.001,2941.5,2941.3,1.47484304]
["bitfinex","ETHUSD",1766648776153,0.001,2941.5,2941.1,0.0879448]
["bitfinex","ETHUSD",1766648776353,0.001,2941.5,2941.4,0.13607779]
["bitfinex","ETHUSD",1766648777599,0.9192,2941.9,2941.4,0.13607779]
["bitfinex","ETHUSD",1766648779169,0.001,2941.9,2941.4,0.13607779]
["bitfinex","ETHUSD",1766648781602,2e-06,2941.9,2941.4,0.13607779]
["bitfinex","ETHUSD",1766648781904,2e-06,2941.9,2941.4,0.48967963]
["bitfinex","ETHUSD",1766648782201,2e-06,2941.9,2941.4,0.35360184]
["bitfinex","ETHUSD",1766648782602,2e-06,2941.9,2941.5,1.0205175]
["bitfinex","ETHUSD",1766648790982,2e-06,2941.9,2941.7,0.5]
["bitfinex","ETHUSD",1766648791482,2e-06,2941.9,2941.5,3.39961177]
["bitfinex","ETHUSD",1766648791684,2e-06,2941.9,2941.8,0.13605881]
["bitfinex","ETHUSD",1766648804423,2e-06,2941.9,2941.8,0.13705881]
["bitfinex","ETHUSD",1766648805115,2e-06,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1766648808623,0.918102,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1766648808923,0.918102,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766648809130,0.918102,2941.9,2941.5,0.13606529]
["bitfinex","ETHUSD",1766648809826,0.918102,2941.9,2941.7,0.5]
["bitfinex","ETHUSD",1766648810223,0.918102,2941.9,2941.4,0.002]
["bitfinex","ETHUSD",1766648810399,0.918102,2941.9,2941.4,0.502]
["bitfinex","ETHUSD",1766648813403,0.918102,2941.9,2941.4,3.90173198]
["bitfinex","ETHUSD",1766648813729,0.918102,2941.9,2941.5,0.42416946]
["bitfinex","ETHUSD",1766648814331,2e-06,2941.9,2941.5,0.42416946]
["bitfinex","ETHUSD",1766648814831,2e-06,2941.9,2941.7,0.5]
["bitfinex","ETHUSD",1766648840260,2e-06,2941.9,2941.8,0.03399279]
["bitfinex","ETHUSD",1766648840628,2e-06,2941.9,2941.7,0.5]
["bitfinex","ETHUSD",1766648840828,2e-06,2941.9,2941.7,1.05507146]
["bitfinex","ETHUSD",1766648843162,2e-06,2941.9,2941.7,4.45445911]
["bitfinex","ETHUSD",1766648843463,2e-06,2941.9,2941.7,1.05507146]
["bitfinex","ETHUSD",1766648844167,2e-06,2941.9,2941.7,4.45446417]
["bitfinex","ETHUSD",1766648847059,2e-06,2941.9,2941.7,1.05507146]
["bitfinex","ETHUSD",1766648847358,2e-06,2941.9,2941.7,4.45445657]
["bitfinex","ETHUSD",1766648850467,2e-06,2941.9,2941.7,1.05507146]
["bitfinex","ETHUSD",1766648850856,2e-06,2941.9,2941.7,1.02107752]
["bitfinex","ETHUSD",1766648859374,2e-06,2941.9,2941.7,1.94017752]
["bitfinex","ETHUSD",1766648865381,2e-06,2941.9,2941.7,1.02107752]
["bitfinex","ETHUSD",1766648865778,2e-06,2941.9,2941.8,0.9191]
["bitfinex","ETHUSD",1766648868974,2e-06,2941.9,2941.7,0.5]
["bitfinex","ETHUSD",1766648883268,2e-06,2941.9,2941.7,0.63605835]
["bitfinex","ETHUSD",1766648908129,2e-06,2941.9,2941.8,0.03399279]
["bitfinex","ETHUSD",1766648908710,2e-06,2941.9,2941.8,0.17004929]
["bitfinex","ETHUSD",1766648909040,2e-06,2941.9,2941.8,0.1360565]
["bitfinex","ETHUSD",1766648909439,2e-06,2941.9,2941.8,0.17004929]
["bitfinex","ETHUSD",1766648912937,2e-06,2941.9,2941.8,3.56932864]
["bitfinex","ETHUSD",1766648913123,2e-06,2941.9,2941.8,0.91712971]
["bitfinex","ETHUSD",1766648915340,2e-06,2941.9,2941.8,4.31640906]
["bitfinex","ETHUSD",1766648921550,2e-06,2941.9,2941.8,0.91712971]
["bitfinex","ETHUSD",1766648921750,2e-06,2941.9,2941.8,0.88313692]
["bitfinex","ETHUSD",1766648921957,2e-06,2941.9,2941.8,0.91712971]
["bitfinex","ETHUSD",1766648922259,2e-06,2941.9,2941.8,0.88313692]
["bitfinex","ETHUSD",1766648923252,2e-06,2941.9,2941.8,0.91712971]
["bitfinex","ETHUSD",1766648923553,2e-06,2941.9,2941.8,0.91812971]
["bitfinex","ETHUSD",1766648924759,2e-06,2941.9,2941.8,4.31740906]
["bitfinex","ETHUSD",1766648927865,0.001,2942.2,2941.8,4.31740906]
["bitfinex","ETHUSD",1766648928367,0.001,2942.2,2941.8,4.28341627]
["bitfinex","ETHUSD",1766648929373,0.001,2942.2,2941.8,0.88413692]
["bitfinex","ETHUSD",1766648929671,0.001,2942.2,2941.8,0.1370565]
["bitfinex","ETHUSD",1766648942688,0.001,2942.2,2941.8,3.5363201]
["bitfinex","ETHUSD",1766648943366,0.001,2942.2,2941.9,0.03399163]
["bitfinex","ETHUSD",1766648943885,0.001,2942.2,2941.8,3.5363201]
["bitfinex","ETHUSD",1766648944180,0.001,2942.2,2941.8,0.1370565]
["bitfinex","ETHUSD",1766648944481,0.001,2942.2,2941.8,0.49969068]
["bitfinex","ETHUSD",1766648944985,0.984,2942.2,2941.8,0.49969068]
["bitfinex","ETHUSD",1766648945285,0.984,2942.2,2941.8,0.1370565]
["bitfinex","ETHUSD",1766648947791,0.984,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1766648954993,0.983,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1766648955199,3.39897284,2942.1,2941.6,0.002]
["bitfinex","ETHUSD",1766648955506,0.983,2942.0,2941.6,0.002]
["bitfinex","ETHUSD",1766648959387,0.983,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1766648975023,0.984,2941.9,2941.6,0.002]
["bitfinex","ETHUSD",1766648995158,0.9557,2941.8,2941.3,0.13806483]
["bitfinex","ETHUSD",1766648995377,0.9557,2941.7,2940.8,0.002]
["bitfinex","ETHUSD",1766648995532,0.9557,2941.6,2940.8,0.13809122]
["bitfinex","ETHUSD",1766648996460,0.9557,2941.6,2940.8,0.002]
["bitfinex","ETHUSD",1766648996659,0.9557,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1766648997259,0.9557,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1766649009467,1.02069805,2941.6,2940.8,3.40243525]
["bitfinex","ETHUSD",1766649010358,4.35621458,2941.7,2940.9,0.0879448]
["bitfinex","ETHUSD",1766649012367,0.9568,2941.6,2940.9,0.0879448]
["bitfinex","ETHUSD",1766649013167,0.9578,2941.6,2940.9,0.0879448]
["bitfinex","ETHUSD",1766649015174,4.35731444,2941.6,2940.9,0.0879448]
["bitfinex","ETHUSD",1766649015946,0.9568,2941.5,2940.9,0.0879448]
["bitfinex","ETHUSD",1766649020987,0.9578,2941.5,2940.9,0.0879448]
["bitfinex","ETHUSD",1766649023082,0.9578,2941.5,2940.8,1.02263554]
["bitfinex","ETHUSD",1766649023286,0.9568,2941.4,2940.8,1.46504917]
["bitfinex","ETHUSD",1766649029885,0.001,2941.5,2940.8,1.46504917]
["bitfinex","ETHUSD",1766649030187,0.001,2941.5,2940.8,4.86544702]
["bitfinex","ETHUSD",1766649037476,0.001,2941.5,2940.8,1.46504917]
["bitfinex","ETHUSD",1766649038798,0.9656,2941.5,2940.8,1.46504917]
["bitfinex","ETHUSD",1766649049303,0.9656,2941.5,2940.8,4.86548435]
["bitfinex","ETHUSD",1766649049479,0.001,2941.5,2940.9,0.48654844]
["bitfinex","ETHUSD",1766649056017,0.9656,2941.5,2940.8,1.46504917]
["bitfinex","ETHUSD",1766649056323,0.9656,2941.5,2940.8,0.002]
["bitfinex","ETHUSD",1766649057016,0.9656,2941.5,2940.8,3.40243377]
["bitfinex","ETHUSD",1766649065329,0.001,2941.5,2940.8,3.40243377]
["bitfinex","ETHUSD",1766649065521,0.001,2941.5,2940.8,6.80286902]
["bitfinex","ETHUSD",1766649065727,0.001,2941.6,2940.8,7.76496902]
["bitfinex","ETHUSD",1766649066027,0.001,2941.6,2940.9,0.7764969]
["bitfinex","ETHUSD",1766649067427,0.001,2941.6,2940.9,7.57707118]
["bitfinex","ETHUSD",1766649067603,0.9621,2941.8,2940.9,7.57707118]
["bitfinex","ETHUSD",1766649067802,0.001,2941.9,2941.0,0.9621]
["bitfinex","ETHUSD",1766649068411,3.40023508,2941.9,2941.0,0.9621]
["bitfinex","ETHUSD",1766649068608,3.40023508,2941.9,2941.1,0.85391712]
["bitfinex","ETHUSD",1766649068902,4.36233508,2941.9,2941.1,0.85391712]
["bitfinex","ETHUSD",1766649069129,0.001,2941.6,2941.1,0.85391712]
["bitfinex","ETHUSD",1766649069333,0.001,2941.6,2941.2,0.03399972]
["bitfinex","ETHUSD",1766649072605,0.892,2942.1,2941.2,0.03399972]
["bitfinex","ETHUSD",1766649072815,4.36193835,2942.2,2941.3,0.76880815]
["bitfinex","ETHUSD",1766649073025,3.39983835,2942.2,2941.4,0.03399741]
["bitfinex","ETHUSD",1766649073224,0.9621,2942.1,2941.4,0.03399741]
["bitfinex","ETHUSD",1766649073423,0.9621,2942.1,2941.4,3.43370996]
["bitfinex","ETHUSD",1766649073814,0.9621,2942.1,2941.4,3.39971255]
["bitfinex","ETHUSD",1766649074015,0.9621,2942.1,2941.5,0.41685207]
["bitfinex","ETHUSD",1766649075606,0.9621,2942.1,2941.5,3.81646869]
["bitfinex","ETHUSD",1766649076436,0.9621,2942.1,2941.5,4.83690635]
["bitfinex","ETHUSD",1766649076634,0.001,2942.2,2941.5,4.83690635]
["bitfinex","ETHUSD",1766649077026,0.001,2942.1,2941.5,4.83690635]
["bitfinex","ETHUSD",1766649077225,0.001,2942.1,2941.6,0.8236645]
["bitfinex","ETHUSD",1766649079306,0.001,2942.9,2942.2,0.0879448]
["bitfinex","ETHUSD",1766649079507,0.9621,2943.4,2942.4,0.0879448]
["bitfinex","ETHUSD",1766649079706,0.9621,2943.4,2942.5,0.0339847]
["bitfinex","ETHUSD",1766649079912,0.9621,2943.4,2942.6,0.69190645]
["bitfinex","ETHUSD",1766649080230,0.9621,2943.4,2942.7,0.99608239]
["bitfinex","ETHUSD",1766649080427,0.79227003,2943.7,2942.7,1.9410448]
["bitfinex","ETHUSD",1766649080609,0.9621,2944.3,2942.9,0.0879448]
["bitfinex","ETHUSD",1766649080813,0.9621,2944.3,2942.9,0.3410699]
["bitfinex","ETHUSD",1766649081532,0.9621,2944.1,2942.9,0.2531251]
["bitfinex","ETHUSD",1766649081834,6.79301676,2944.2,2942.7,1.43037899]
["bitfinex","ETHUSD",1766649081835,0.9621,2943.9,2943.1,0.40814007]
["bitfinex","ETHUSD",1766649082020,0.9621,2943.9,2942.7,0.9621]
["bitfinex","ETHUSD",1766649082338,0.9621,2943.7,2942.7,0.9621]
["bitfinex","ETHUSD",1766649083735,0.9621,2943.5,2942.2,4.28980296]
["bitfinex","ETHUSD",1766649083940,0.9621,2943.5,2942.4,0.9621]
["bitfinex","ETHUSD",1766649084309,0.9621,2943.5,2942.2,0.891]
["bitfinex","ETHUSD",1766649084713,0.9621,2943.5,2942.3,1.02014271]
["bitfinex","ETHUSD",1766649085644,0.9621,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1766649085815,0.9621,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1766649086637,0.9621,2943.3,2942.3,1.02014271]
["bitfinex","ETHUSD",1766649087229,0.9621,2943.3,2942.1,0.0803]
["bitfinex","ETHUSD",1766649087445,0.9621,2943.1,2942.2,1.02019822]
["bitfinex","ETHUSD",1766649087739,0.891,2943.2,2941.7,0.001]
["bitfinex","ETHUSD",1766649087740,0.9621,2942.7,2941.7,0.001]
["bitfinex","ETHUSD",1766649088041,0.9621,2942.7,2941.9,1.02031619]
["bitfinex","ETHUSD",1766649088243,0.9621,2942.7,2941.8,0.0813]
["bitfinex","ETHUSD",1766649088546,0.9621,2942.7,2941.8,1.10161619]
["bitfinex","ETHUSD",1766649090441,0.9621,2942.5,2941.8,1.10161619]
["bitfinex","ETHUSD",1766649090838,0.9621,2942.5,2941.8,1.02031619]
["bitfinex","ETHUSD",1766649090839,0.9621,2942.4,2941.8,1.02031619]
["bitfinex","ETHUSD",1766649091242,0.9621,2942.4,2941.7,0.001]
["bitfinex","ETHUSD",1766649092951,4.3607672,2942.4,2941.8,0.001]
["bitfinex","ETHUSD",1766649093129,0.9042,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1766649096852,0.9042,2942.2,2941.8,0.001]
["bitfinex","ETHUSD",1766649120785,0.9491,2942.5,2941.8,0.0823]
["bitfinex","ETHUSD",1766649120958,0.43475144,2942.4,2941.8,0.0823]
["bitfinex","ETHUSD",1766649122180,1.42495144,2942.4,2941.8,0.0823]
["bitfinex","ETHUSD",1766649122582,0.9902,2942.3,2941.8,0.0823]
["bitfinex","ETHUSD",1766649127977,0.9902,2942.6,2941.9,0.11529163]
["bitfinex","ETHUSD",1766649128382,0.9902,2942.6,2942.0,0.9]
["bitfinex","ETHUSD",1766649128573,0.43884846,2942.5,2942.0,0.9]
["bitfinex","ETHUSD",1766649129383,0.43884846,2942.5,2942.0,0.9813]
["bitfinex","ETHUSD",1766649129559,0.43884846,2942.5,2942.1,0.03398932]
["bitfinex","ETHUSD",1766649130261,0.43884846,2942.5,2942.0,1.01529048]
["bitfinex","ETHUSD",1766649131192,1.42904846,2942.5,2942.0,0.9813]
["bitfinex","ETHUSD",1766649131371,0.48274192,2942.4,2942.0,0.9813]
["bitfinex","ETHUSD",1766649131682,0.48274192,2942.4,2942.0,0.9]
["bitfinex","ETHUSD",1766649131895,0.9902,2942.4,2942.0,0.9]
["bitfinex","ETHUSD",1766649132264,0.9902,2942.4,2941.8,0.001]
["bitfinex","ETHUSD",1766649133067,0.9902,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1766649134994,0.9902,2942.3,2941.8,0.0823]
["bitfinex","ETHUSD",1766649138598,0.9902,2942.3,2942.0,0.9]
["bitfinex","ETHUSD",1766649140291,0.9902,2942.6,2942.0,0.9]
["bitfinex","ETHUSD",1766649140595,0.43884761,2942.5,2942.0,0.9]
["bitfinex","ETHUSD",1766649140893,0.43884761,2942.5,2942.1,0.0813]
["bitfinex","ETHUSD",1766649141070,0.9902,2942.6,2942.1,0.11528932]
["bitfinex","ETHUSD",1766649145770,0.9902,2942.6,2942.1,0.0813]
["bitfinex","ETHUSD",1766649146370,0.9902,2942.6,2942.0,0.9]
["bitfinex","ETHUSD",1766649146575,0.9902,2942.5,2942.0,0.9]
["bitfinex","ETHUSD",1766649146775,0.9902,2942.3,2942.0,0.9]
["bitfinex","ETHUSD",1766649151294,0.9902,2942.3,2942.0,0.901]
["bitfinex","ETHUSD",1766649151906,0.9902,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1766649157295,0.9902,2942.3,2942.2,0.9]
["bitfinex","ETHUSD",1766649160287,0.9902,2942.3,2942.2,1.0]
["bitfinex","ETHUSD",1766649165223,3.39752193,2943.4,2942.2,1.0]
["bitfinex","ETHUSD",1766649165224,0.891,2943.1,2942.2,1.0]
["bitfinex","ETHUSD",1766649165425,0.9188,2943.0,2942.2,1.03398817]
["bitfinex","ETHUSD",1766649165624,0.9188,2942.8,2942.2,1.03398817]
["bitfinex","ETHUSD",1766649166791,0.9188,2942.8,2942.2,1.0]
["bitfinex","ETHUSD",1766649170725,0.9188,2942.7,2942.2,1.0]
["bitfinex","ETHUSD",1766649176244,0.9188,2942.6,2942.2,1.0]
["bitfinex","ETHUSD",1766649184665,0.9608,2942.5,2942.2,1.0]
["bitfinex","ETHUSD",1766649232505,0.9544,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1766649234391,0.9544,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1766649244625,0.9544,2942.4,2942.3,0.9]
["bitfinex","ETHUSD",1766649248917,0.002,2942.5,2942.3,0.9]
["bitfinex","ETHUSD",1766649260133,0.9317,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766649260309,0.43300566,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1766649262335,0.9317,2942.5,2942.1,0.001]
["bitfinex","ETHUSD",1766649263538,0.002,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1766649264841,0.002,2942.4,2942.1,0.9827]
["bitfinex","ETHUSD",1766649317858,0.002,2942.4,2942.2,0.03398817]
["bitfinex","ETHUSD",1766649318064,4.32595848,2942.7,2942.2,0.9837]
["bitfinex","ETHUSD",1766649318258,0.927704,2942.7,2942.2,0.9837]
["bitfinex","ETHUSD",1766649318564,3.40004711,2942.9,2942.2,1.17863893]
["bitfinex","ETHUSD",1766649318760,0.002,2942.4,2942.2,1.17863893]
["bitfinex","ETHUSD",1766649318977,3.22921814,2942.9,2942.4,0.9837]
["bitfinex","ETHUSD",1766649319894,4.3749933,2943.0,2942.4,0.9837]
["bitfinex","ETHUSD",1766649320098,8.73763633,2943.0,2942.4,0.9837]
["bitfinex","ETHUSD",1766649322266,5.33974303,2943.0,2942.4,0.9837]
["bitfinex","ETHUSD",1766649322467,0.9771,2943.0,2942.4,0.9837]
["bitfinex","ETHUSD",1766649322666,4.37469209,2943.3,2942.5,1.0176847]
["bitfinex","ETHUSD",1766649322883,4.37469209,2943.3,2942.6,0.9837]
["bitfinex","ETHUSD",1766649323279,0.9771,2943.3,2942.7,0.9837]
["bitfinex","ETHUSD",1766649323475,0.9771,2943.3,2942.7,1.18748239]
["bitfinex","ETHUSD",1766649324397,0.9771,2943.3,2942.7,4.58570678]
["bitfinex","ETHUSD",1766649324565,0.002,2943.4,2942.8,0.9837]
["bitfinex","ETHUSD",1766649324763,3.39911712,2943.7,2942.9,0.03398008]
["bitfinex","ETHUSD",1766649324999,3.39712312,2943.7,2943.1,0.9837]
["bitfinex","ETHUSD",1766649325306,6e-06,2943.7,2943.1,0.9837]
["bitfinex","ETHUSD",1766649325701,3.39710108,2943.7,2943.1,0.9837]
["bitfinex","ETHUSD",1766649326997,0.9771,2943.8,2943.1,0.9837]
["bitfinex","ETHUSD",1766649327179,4.37407259,2943.8,2943.1,0.9837]
["bitfinex","ETHUSD",1766649327573,0.9771,2943.8,2943.1,0.9837]
["bitfinex","ETHUSD",1766649327880,4.37407172,2943.8,2943.1,1.01767777]
["bitfinex","ETHUSD",1766649328079,4.37407172,2943.8,2943.1,0.9837]
["bitfinex","ETHUSD",1766649328500,0.9771,2943.8,2943.1,0.9837]
["bitfinex","ETHUSD",1766649328671,0.9771,2943.8,2943.1,2.00366583]
["bitfinex","ETHUSD",1766649328873,0.9771,2943.8,2943.2,0.9837]
["bitfinex","ETHUSD",1766649329069,0.9771,2943.8,2943.2,1.01767662]
["bitfinex","ETHUSD",1766649329799,0.9771,2943.8,2943.2,0.9837]
["bitfinex","ETHUSD",1766649330378,4.37408723,2943.8,2943.2,0.9837]
["bitfinex","ETHUSD",1766649330997,0.9771,2944.0,2943.2,0.9837]
["bitfinex","ETHUSD",1766649331201,0.9771,2943.8,2943.2,0.9837]
["bitfinex","ETHUSD",1766649332102,0.9742,2943.7,2943.1,1.01996583]
["bitfinex","ETHUSD",1766649333109,0.9742,2943.7,2943.0,0.9539]
["bitfinex","ETHUSD",1766649333296,0.9742,2943.7,2943.0,1.97382075]
["bitfinex","ETHUSD",1766649333496,0.9742,2943.7,2943.1,0.19738208]
["bitfinex","ETHUSD",1766649335707,0.9742,2943.6,2943.1,0.19738208]
["bitfinex","ETHUSD",1766649337411,0.9742,2943.6,2943.1,1.15128208]
["bitfinex","ETHUSD",1766649337608,0.9742,2943.6,2943.1,2.17120283]
["bitfinex","ETHUSD",1766649337789,0.9742,2943.5,2942.8,4.2890743]
["bitfinex","ETHUSD",1766649337992,0.9742,2943.5,2942.7,1.15768239]
["bitfinex","ETHUSD",1766649338196,0.9742,2943.5,2942.7,2.17771411]
["bitfinex","ETHUSD",1766649338491,0.9742,2943.5,2942.7,1.15768239]
["bitfinex","ETHUSD",1766649338687,0.9742,2943.5,2942.8,0.64670672]
["bitfinex","ETHUSD",1766649340183,0.9742,2943.5,2942.9,0.03398008]
["bitfinex","ETHUSD",1766649340511,0.9742,2943.5,2942.9,0.98868008]
["bitfinex","ETHUSD",1766649341383,0.9742,2943.5,2942.9,0.98968008]
["bitfinex","ETHUSD",1766649344014,4.37153496,2943.5,2942.9,0.9557]
["bitfinex","ETHUSD",1766649344186,0.9585,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1766649349423,0.9585,2943.4,2942.9,1.57813316]
["bitfinex","ETHUSD",1766649355326,0.9585,2943.4,2942.9,1.61211324]
["bitfinex","ETHUSD",1766649355632,5.37768322,2943.7,2943.0,0.9547]
["bitfinex","ETHUSD",1766649356131,0.9585,2943.6,2943.0,0.9547]
["bitfinex","ETHUSD",1766649357412,4.35570113,2943.6,2943.0,0.9547]
["bitfinex","ETHUSD",1766649359419,0.9585,2943.6,2943.0,0.9547]
["bitfinex","ETHUSD",1766649360231,0.9585,2943.6,2943.0,0.98867893]
["bitfinex","ETHUSD",1766649360528,0.002,2943.7,2943.1,0.9547]
["bitfinex","ETHUSD",1766649361441,3.39910941,2943.7,2943.1,0.9547]
["bitfinex","ETHUSD",1766649362340,0.002,2943.7,2943.1,0.9547]
["bitfinex","ETHUSD",1766649363833,0.002,2943.7,2943.2,0.9296]
["bitfinex","ETHUSD",1766649364012,0.002,2943.7,2943.2,1.42230349]
["bitfinex","ETHUSD",1766649367935,0.002,2943.7,2943.3,0.9296]
["bitfinex","ETHUSD",1766649368139,0.002,2943.8,2943.2,3.89035707]
["bitfinex","ETHUSD",1766649368140,0.002,2943.8,2943.5,0.9296]
["bitfinex","ETHUSD",1766649370718,0.002,2943.7,2943.5,0.9296]
["bitfinex","ETHUSD",1766649370913,0.9223,2943.7,2943.4,1.0198098]
["bitfinex","ETHUSD",1766649371129,0.9223,2943.7,2943.2,0.49270349]
["bitfinex","ETHUSD",1766649371414,0.9223,2943.7,2943.1,5.21935429]
["bitfinex","ETHUSD",1766649371415,0.9223,2943.7,2943.3,1.59101558]
["bitfinex","ETHUSD",1766649371621,0.9223,2943.7,2943.3,0.57120578]
["bitfinex","ETHUSD",1766649372217,0.002,2943.7,2943.3,0.57120578]
["bitfinex","ETHUSD",1766649372418,0.002,2943.7,2943.3,1.50080578]
["bitfinex","ETHUSD",1766649372630,0.002,2943.7,2943.4,0.59182972]
["bitfinex","ETHUSD",1766649374625,0.002,2943.7,2943.4,1.52142972]
["bitfinex","ETHUSD",1766649375854,0.002,2943.7,2943.4,4.91885947]
["bitfinex","ETHUSD",1766649376066,4e-06,2943.8,2943.5,0.9296]
["bitfinex","ETHUSD",1766649376359,0.920306,2944.1,2943.5,0.9296]
["bitfinex","ETHUSD",1766649377238,0.920306,2944.1,2943.6,0.4326994]
["bitfinex","ETHUSD",1766649377763,0.75147703,2944.1,2943.6,0.4326994]
["bitfinex","ETHUSD",1766649377967,0.75147703,2944.1,2943.5,0.9296]
["bitfinex","ETHUSD",1766649380450,0.75147703,2944.1,2943.6,1.0198098]
["bitfinex","ETHUSD",1766649380763,0.75147703,2944.1,2943.6,1.9494098]
["bitfinex","ETHUSD",1766649382261,0.002,2944.2,2943.7,0.96357085]
["bitfinex","ETHUSD",1766649382462,0.002,2944.2,2943.7,1.50163946]
["bitfinex","ETHUSD",1766649382668,0.002,2944.2,2943.7,1.46766861]
["bitfinex","ETHUSD",1766649382870,0.002,2944.2,2943.7,2.48744374]
["bitfinex","ETHUSD",1766649383052,0.9223,2944.2,2943.7,1.94937513]
["bitfinex","ETHUSD",1766649384172,0.9223,2944.2,2943.7,0.9296]
["bitfinex","ETHUSD",1766649384935,0.002,2944.1,2943.7,0.9296]
["bitfinex","ETHUSD",1766649385365,0.002,2944.1,2943.7,1.94934394]
["bitfinex","ETHUSD",1766649386144,0.002,2944.1,2943.8,0.03396969]
["bitfinex","ETHUSD",1766649386343,0.002,2944.1,2943.9,0.19833136]
["bitfinex","ETHUSD",1766649387470,0.002,2944.1,2943.7,0.96357085]
["bitfinex","ETHUSD",1766649387666,0.002,2944.1,2943.8,0.13596585]
["bitfinex","ETHUSD",1766649391375,0.9203,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766649391575,0.9203,2944.0,2943.1,0.001]
["bitfinex","ETHUSD",1766649391756,0.6236,2943.8,2943.1,0.001]
["bitfinex","ETHUSD",1766649391951,0.6236,2943.8,2942.9,0.001]
["bitfinex","ETHUSD",1766649392474,0.6226,2943.5,2942.9,0.001]
["bitfinex","ETHUSD",1766649393045,1.02001091,2943.4,2942.9,0.9348]
["bitfinex","ETHUSD",1766649398483,1.02001091,2943.4,2942.9,3.399003]
["bitfinex","ETHUSD",1766649398685,1.02001091,2943.4,2943.0,0.9338]
["bitfinex","ETHUSD",1766649398874,1.02001091,2943.4,2943.0,1.3670803]
["bitfinex","ETHUSD",1766649399278,1.02201091,2943.4,2943.0,1.3670803]
["bitfinex","ETHUSD",1766649400389,1.02201091,2943.4,2943.1,0.9003]
["bitfinex","ETHUSD",1766649400602,0.002,2943.4,2943.1,0.9003]
["bitfinex","ETHUSD",1766649402169,0.6246,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1766649408507,4.02203762,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1766649409304,0.6246,2943.4,2942.9,0.001]
["bitfinex","ETHUSD",1766649411004,0.6226,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1766649413406,0.6226,2943.3,2943.1,0.9]
["bitfinex","ETHUSD",1766649421218,0.6226,2943.3,2942.6,0.0879448]
["bitfinex","ETHUSD",1766649421399,0.6226,2943.3,2942.6,0.96446234]
["bitfinex","ETHUSD",1766649421600,0.6226,2943.3,2942.6,5.26308039]
["bitfinex","ETHUSD",1766649422328,0.6226,2943.3,2942.6,0.9702]
["bitfinex","ETHUSD",1766649422329,6.79511297,2943.3,2942.6,0.9702]
["bitfinex","ETHUSD",1766649422487,6.79511297,2943.3,2942.4,0.001]
["bitfinex","ETHUSD",1766649423113,6.79511297,2943.3,2942.4,0.9712]
["bitfinex","ETHUSD",1766649424930,3.39754697,2943.3,2942.4,0.9712]
["bitfinex","ETHUSD",1766649425421,3.39754697,2943.3,2942.5,0.0879448]
["bitfinex","ETHUSD",1766649425626,3.39754697,2943.3,2942.6,1.00418355]
["bitfinex","ETHUSD",1766649426757,3.39954697,2943.3,2942.6,1.00418355]
["bitfinex","ETHUSD",1766649427024,3.39954697,2943.3,2942.7,0.9702]
["bitfinex","ETHUSD",1766649428005,0.002,2943.3,2942.9,0.9702]
["bitfinex","ETHUSD",1766649432044,0.002,2943.3,2942.6,0.0879448]
["bitfinex","ETHUSD",1766649432248,0.002,2943.3,2942.6,0.9702]
["bitfinex","ETHUSD",1766649433446,0.87300678,2943.3,2942.4,0.001]
["bitfinex","ETHUSD",1766649433653,0.002,2943.3,2942.4,0.9712]
["bitfinex","ETHUSD",1766649435046,0.002,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1766649480194,0.002,2943.3,2942.5,0.9418]
["bitfinex","ETHUSD",1766649480598,0.002,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1766649483908,0.002,2943.3,2942.9,0.9647]
["bitfinex","ETHUSD",1766649512599,0.002,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1766649512794,0.77099597,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1766649513720,0.77099597,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1766649513922,6.7953248,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1766649516311,6.7953248,2943.2,2942.5,0.9565]
["bitfinex","ETHUSD",1766649517628,6.7953248,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1766649517929,0.75663208,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1766649519803,6.7953248,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1766649519804,4.2886624,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1766649532943,4.2906624,2943.2,2942.9,0.001]
["bitfinex","ETHUSD",1766649553962,4.2906624,2943.2,2942.9,0.9466]
["bitfinex","ETHUSD",1766649556261,0.002,2943.2,2942.9,0.9466]
["bitfinex","ETHUSD",1766649565072,0.002,2943.3,2943.0,0.9456]
["bitfinex","ETHUSD",1766649567874,0.002,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1766649577483,1.66745798,2943.3,2942.5,0.9156]
["bitfinex","ETHUSD",1766649577666,0.9146,2943.2,2942.5,0.9156]
["bitfinex","ETHUSD",1766649579999,3.39777785,2943.1,2942.5,0.9156]
["bitfinex","ETHUSD",1766649581190,3.39777785,2943.1,2942.9,0.001]
["bitfinex","ETHUSD",1766649586075,4.3123119,2943.2,2942.9,0.9061]
["bitfinex","ETHUSD",1766649586277,0.77645798,2943.3,2942.9,0.9061]
["bitfinex","ETHUSD",1766649586278,0.002,2943.3,2942.9,0.9061]
["bitfinex","ETHUSD",1766649588395,3.39954697,2943.3,2942.9,0.9061]
["bitfinex","ETHUSD",1766649591099,0.002,2943.3,2942.9,0.9061]
["bitfinex","ETHUSD",1766649593501,0.67988761,2943.2,2942.5,1.0280295]
["bitfinex","ETHUSD",1766649593690,0.002,2943.3,2942.5,1.0280295]
["bitfinex","ETHUSD",1766649593691,0.002,2943.3,2942.5,0.9940448]
["bitfinex","ETHUSD",1766649596812,0.9960448,2943.3,2942.5,0.9940448]
["bitfinex","ETHUSD",1766649597187,0.002,2943.3,2942.5,0.9940448]
["bitfinex","ETHUSD",1766649600423,6.79709394,2943.3,2942.5,0.9940448]
["bitfinex","ETHUSD",1766649603308,7.91613943,2943.3,2942.5,0.9061]
["bitfinex","ETHUSD",1766649603717,12.3077312,2943.3,2942.5,0.9061]
["bitfinex","ETHUSD",1766649604992,8.91018423,2943.3,2942.5,0.9061]
["bitfinex","ETHUSD",1766649607193,7.79113874,2943.3,2942.5,0.9061]
["bitfinex","ETHUSD",1766649607893,4.39359177,2943.3,2942.5,0.9061]
["bitfinex","ETHUSD",1766649608115,7.79113874,2943.3,2942.5,0.9061]
["bitfinex","ETHUSD",1766649627563,6.79709394,2943.3,2942.5,0.9061]
["bitfinex","ETHUSD",1766649636340,3.39954697,2943.3,2942.5,0.9061]
["bitfinex","ETHUSD",1766649637164,3.39954697,2943.3,2942.5,0.9940448]
["bitfinex","ETHUSD",1766649639281,0.002,2943.3,2942.7,0.9365]
["bitfinex","ETHUSD",1766649639565,0.002,2943.3,2942.9,0.9365]
["bitfinex","ETHUSD",1766649640138,0.002,2943.3,2943.1,0.9365]
["bitfinex","ETHUSD",1766649641246,0.002,2943.4,2943.2,0.97047662]
["bitfinex","ETHUSD",1766649641451,0.002,2943.4,2943.2,0.9365]
["bitfinex","ETHUSD",1766649653646,4.41711457,2943.7,2943.2,0.9365]
["bitfinex","ETHUSD",1766649655372,1.01999357,2943.7,2943.2,0.9365]
["bitfinex","ETHUSD",1766649656874,4.41709232,2943.7,2943.2,0.9365]
["bitfinex","ETHUSD",1766649659983,4.41909232,2943.7,2943.2,0.9365]
["bitfinex","ETHUSD",1766649660874,8.68689808,2943.7,2943.2,0.9365]
["bitfinex","ETHUSD",1766649661075,8.68689808,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1766649664090,5.28979933,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1766649664671,4.41909232,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1766649668498,7.81619107,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1766649671998,7.81241992,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1766649673421,4.41532117,2943.7,2943.1,0.9072]
["bitfinex","ETHUSD",1766649680211,0.002,2943.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1766649680415,0.002,2943.7,2943.3,0.9062]
["bitfinex","ETHUSD",1766649688001,0.002,2943.7,2943.5,0.9062]
["bitfinex","ETHUSD",1766649688608,1.01988607,2944.0,2943.6,0.033972]
["bitfinex","ETHUSD",1766649688809,1.01988607,2944.0,2943.7,0.9557]
["bitfinex","ETHUSD",1766649693335,1.02188607,2944.0,2943.7,0.9557]
["bitfinex","ETHUSD",1766649696346,0.002,2944.0,2943.7,0.9557]
["bitfinex","ETHUSD",1766649698238,0.002,2944.1,2943.6,0.9269]
["bitfinex","ETHUSD",1766649698433,0.002,2944.1,2943.8,0.9269]
["bitfinex","ETHUSD",1766649707456,0.002,2944.2,2943.7,0.9269]
["bitfinex","ETHUSD",1766649708455,0.002,2944.2,2943.7,1.06286401]
["bitfinex","ETHUSD",1766649708657,0.002,2944.2,2943.7,4.45994056]
["bitfinex","ETHUSD",1766649708859,0.002,2944.2,2943.9,0.9269]
["bitfinex","ETHUSD",1766649717740,0.002,2944.2,2943.9,0.9279]
["bitfinex","ETHUSD",1766649720664,0.002,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766649721363,0.002,2944.2,2943.6,0.9035]
["bitfinex","ETHUSD",1766649721562,0.9025,2944.1,2943.3,0.9035]
["bitfinex","ETHUSD",1766649721964,0.9025,2944.1,2943.1,0.001]
["bitfinex","ETHUSD",1766649722182,0.9025,2944.1,2943.0,0.9541]
["bitfinex","ETHUSD",1766649722183,0.9025,2944.1,2942.7,0.001]
["bitfinex","ETHUSD",1766649723552,13.58695652,2944.0,2942.7,0.001]
["bitfinex","ETHUSD",1766649725381,10.19021739,2944.0,2942.7,0.9541]
["bitfinex","ETHUSD",1766649725683,1.44894565,2943.9,2942.7,0.98808239]
["bitfinex","ETHUSD",1766649725981,0.891,2943.8,2942.7,0.98808239]
["bitfinex","ETHUSD",1766649726677,1.02014271,2943.7,2942.7,0.98808239]
["bitfinex","ETHUSD",1766649730374,6.7944014,2943.6,2942.7,0.98808239]
["bitfinex","ETHUSD",1766649730576,0.78145441,2943.5,2942.7,0.98808239]
["bitfinex","ETHUSD",1766649730775,0.891,2943.4,2942.7,0.9541]
["bitfinex","ETHUSD",1766649731394,0.9541,2943.3,2942.7,0.9541]
["bitfinex","ETHUSD",1766649732604,3.3976624,2943.2,2942.7,0.9541]
["bitfinex","ETHUSD",1766649733187,0.9541,2943.1,2942.7,0.9541]
["bitfinex","ETHUSD",1766649737201,4.35194929,2943.1,2942.7,0.9541]
["bitfinex","ETHUSD",1766649737605,4.28845848,2943.4,2942.7,0.9541]
["bitfinex","ETHUSD",1766649737793,0.9541,2943.0,2942.8,0.98708124]
["bitfinex","ETHUSD",1766649738504,3.39762804,2943.3,2942.8,0.98708124]
["bitfinex","ETHUSD",1766649738981,0.98708124,2943.2,2942.8,0.98708124]
["bitfinex","ETHUSD",1766649739806,4.38478025,2943.2,2942.8,0.98708124]
["bitfinex","ETHUSD",1766649740108,3.39769901,2943.2,2942.8,0.98708124]
["bitfinex","ETHUSD",1766649740407,0.98708124,2943.1,2942.8,0.98708124]
["bitfinex","ETHUSD",1766649741408,3.39754697,2943.3,2942.8,0.98708124]
["bitfinex","ETHUSD",1766649741610,0.98708124,2943.2,2942.8,0.98708124]
["bitfinex","ETHUSD",1766649742816,3.39754697,2943.3,2942.8,0.98708124]
["bitfinex","ETHUSD",1766649743019,4.28846817,2943.4,2942.8,0.98708124]
["bitfinex","ETHUSD",1766649743323,0.891,2943.4,2942.8,0.98708124]
["bitfinex","ETHUSD",1766649743498,0.891,2943.4,2942.9,0.9531]
["bitfinex","ETHUSD",1766649743697,0.98708124,2943.3,2943.1,0.9531]
["bitfinex","ETHUSD",1766649743899,0.891,2943.4,2943.1,0.9531]
["bitfinex","ETHUSD",1766649744212,5.24153521,2943.4,2943.1,0.9531]
["bitfinex","ETHUSD",1766649748419,6.10542206,2943.4,2943.1,0.9531]
["bitfinex","ETHUSD",1766649748920,6.10542206,2943.4,2942.8,0.9531]
["bitfinex","ETHUSD",1766649749120,5.24153521,2943.4,2942.8,0.9531]
["bitfinex","ETHUSD",1766649750643,8.63897042,2943.4,2942.8,0.9531]
["bitfinex","ETHUSD",1766649754342,8.64097042,2943.4,2942.8,0.9541]
["bitfinex","ETHUSD",1766649755142,7.74997042,2943.4,2942.8,0.9541]
["bitfinex","ETHUSD",1766649755329,3.39943156,2943.4,2943.0,0.9435]
["bitfinex","ETHUSD",1766649755535,3.39943156,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1766649755536,6.79686312,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1766649756447,0.002,2943.4,2942.8,0.001]
["bitfinex","ETHUSD",1766649756817,0.9445,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766649759089,3.3976624,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766649759683,0.13601116,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1766649767884,0.002,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766649769107,0.002,2943.2,2942.7,0.001]
["bitfinex","ETHUSD",1766649769603,0.13602874,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1766649769993,3.3978933,2943.0,2942.7,0.001]
["bitfinex","ETHUSD",1766649770401,3.7514855,2943.0,2942.7,0.001]
["bitfinex","ETHUSD",1766649771525,3.7514855,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1766649775020,0.3535922,2943.0,2942.8,0.001]
["bitfinex","ETHUSD",1766649775216,0.13602874,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1766649776018,3.53382748,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1766649779819,6.93162622,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1766649781087,6.93162622,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1766649783022,3.53382748,2943.1,2942.4,0.9652]
["bitfinex","ETHUSD",1766649785334,3.53382748,2943.1,2942.5,0.9981847]
["bitfinex","ETHUSD",1766649786536,3.39970365,2943.2,2942.5,0.9981847]
["bitfinex","ETHUSD",1766649786739,0.002,2943.1,2942.5,0.9981847]
["bitfinex","ETHUSD",1766649788734,0.002,2943.1,2942.6,0.9642]
["bitfinex","ETHUSD",1766649788915,0.002,2943.2,2942.8,0.9642]
["bitfinex","ETHUSD",1766649791834,0.002,2943.2,2942.9,0.03398008]
["bitfinex","ETHUSD",1766649792038,0.002,2943.2,2943.0,0.9642]
["bitfinex","ETHUSD",1766649793827,0.002,2943.3,2943.0,0.9642]
["bitfinex","ETHUSD",1766649794032,0.002,2943.4,2942.8,0.9642]
["bitfinex","ETHUSD",1766649794205,0.002,2943.4,2943.0,0.9642]
["bitfinex","ETHUSD",1766649796235,0.002,2943.2,2943.0,0.9642]
["bitfinex","ETHUSD",1766649799448,0.002,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766649800135,0.002,2943.2,2942.4,0.9652]
["bitfinex","ETHUSD",1766649800705,0.9672,2943.2,2942.4,0.9652]
["bitfinex","ETHUSD",1766649801520,0.9672,2943.2,2942.5,0.0339847]
["bitfinex","ETHUSD",1766649801740,0.9672,2943.2,2942.5,0.9981847]
["bitfinex","ETHUSD",1766649803338,3.39777785,2943.1,2942.5,0.9991847]
["bitfinex","ETHUSD",1766649804862,3.39777785,2943.1,2942.5,0.9652]
["bitfinex","ETHUSD",1766649810557,6.7955557,2943.1,2942.5,0.9652]
["bitfinex","ETHUSD",1766649811152,6.7975557,2943.1,2942.5,0.9652]
["bitfinex","ETHUSD",1766649813229,3.39977785,2943.1,2942.5,0.9652]
["bitfinex","ETHUSD",1766649817558,0.002,2943.1,2942.5,0.9652]
["bitfinex","ETHUSD",1766649817738,0.002,2943.1,2942.7,0.9213]
["bitfinex","ETHUSD",1766649817943,0.002,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1766649818144,0.002,2943.1,2942.5,0.9223]
["bitfinex","ETHUSD",1766649833867,0.77103432,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1766649834475,0.77103432,2943.1,2942.5,0.9231]
["bitfinex","ETHUSD",1766649838683,3.3978933,2943.0,2942.5,0.9231]
["bitfinex","ETHUSD",1766649840284,6.7957866,2943.0,2942.2,0.9221]
["bitfinex","ETHUSD",1766649840487,10.1936799,2943.0,2942.1,0.001]
["bitfinex","ETHUSD",1766649840649,1.09647142,2942.9,2942.1,0.001]
["bitfinex","ETHUSD",1766649840848,6.79624846,2942.8,2942.1,0.001]
["bitfinex","ETHUSD",1766649844063,6.79624846,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1766649851751,6.79824846,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1766649893992,3.40012423,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1766649895300,0.77102473,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1766649895464,0.002,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1766649903871,0.002,2942.8,2942.4,0.9677]
["bitfinex","ETHUSD",1766649904077,0.002,2942.8,2942.5,1.0006847]
["bitfinex","ETHUSD",1766649906702,0.002,2943.1,2942.5,1.0006847]
["bitfinex","ETHUSD",1766649908772,0.002,2943.1,2942.7,0.9667]
["bitfinex","ETHUSD",1766649908974,0.002,2943.1,2942.7,1.00068239]
["bitfinex","ETHUSD",1766649910005,0.002,2943.1,2942.7,0.9667]
["bitfinex","ETHUSD",1766649939644,0.002,2943.1,2942.9,0.974]
["bitfinex","ETHUSD",1766649941134,0.002,2943.2,2942.9,0.974]
["bitfinex","ETHUSD",1766649942529,0.7522,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1766649942999,0.7502,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1766649943200,6.7955557,2943.1,2942.6,0.975]
["bitfinex","ETHUSD",1766649943201,3.39777785,2943.1,2942.6,0.975]
["bitfinex","ETHUSD",1766649943401,3.39777785,2943.1,2942.7,1.00798239]
["bitfinex","ETHUSD",1766649943702,3.39967951,2943.2,2942.7,1.00798239]
["bitfinex","ETHUSD",1766649944627,3.39967951,2943.2,2942.7,0.974]
["bitfinex","ETHUSD",1766649945138,0.002,2943.2,2942.7,0.974]
["bitfinex","ETHUSD",1766649945639,0.002,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1766649945640,0.002,2943.2,2942.9,0.974]
["bitfinex","ETHUSD",1766649946651,0.002,2943.2,2942.7,0.9707]
["bitfinex","ETHUSD",1766649950641,3.3996624,2943.2,2942.7,0.9707]
["bitfinex","ETHUSD",1766649951437,6.7973248,2943.2,2942.7,0.9707]
["bitfinex","ETHUSD",1766649956451,3.3996624,2943.2,2942.7,0.9707]
["bitfinex","ETHUSD",1766649961150,0.002,2943.2,2942.7,0.9707]
["bitfinex","ETHUSD",1766649961450,3.39952926,2943.4,2942.9,0.9707]
["bitfinex","ETHUSD",1766649961618,4.37022926,2943.4,2942.9,0.9707]
["bitfinex","ETHUSD",1766649963317,0.002,2943.2,2942.9,0.9707]
["bitfinex","ETHUSD",1766649966154,0.002,2943.2,2943.0,0.95637893]
["bitfinex","ETHUSD",1766649970957,0.002,2943.2,2943.0,0.95737893]
["bitfinex","ETHUSD",1766649972762,3.39720774,2943.6,2943.1,0.9224]
["bitfinex","ETHUSD",1766649973057,3.39720774,2943.6,2943.0,0.03497893]
["bitfinex","ETHUSD",1766649973058,3.39720774,2943.6,2943.3,0.9224]
["bitfinex","ETHUSD",1766649973558,3.39911753,2943.7,2943.3,0.9224]
["bitfinex","ETHUSD",1766649973756,0.002,2943.7,2943.3,0.9224]
["bitfinex","ETHUSD",1766649974626,0.002,2943.7,2943.5,0.9224]
["bitfinex","ETHUSD",1766649975232,1.02187914,2944.0,2943.5,0.9224]
["bitfinex","ETHUSD",1766649975427,0.002,2944.2,2943.7,0.9224]
["bitfinex","ETHUSD",1766649975633,0.002,2944.2,2943.9,0.9224]
["bitfinex","ETHUSD",1766649977764,0.002,2944.2,2943.7,0.9224]
["bitfinex","ETHUSD",1766649980246,0.002,2944.2,2943.6,0.13596585]
["bitfinex","ETHUSD",1766649980247,0.002,2944.3,2943.9,0.9224]
["bitfinex","ETHUSD",1766649980446,0.002,2944.4,2944.1,0.9224]
["bitfinex","ETHUSD",1766649981261,0.002,2944.4,2944.1,1.12000143]
["bitfinex","ETHUSD",1766649983570,0.002,2944.4,2944.1,0.19760143]
["bitfinex","ETHUSD",1766649989377,0.002,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766649991463,0.7642,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766649993169,4.1605782,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766649995176,0.7642,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766649995675,3.39827992,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766649997752,0.002,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766649997946,0.002,2944.4,2944.0,0.94166739]
["bitfinex","ETHUSD",1766650006055,0.002,2944.4,2944.0,0.9077]
["bitfinex","ETHUSD",1766650014900,0.002,2944.4,2944.0,1.92739888]
["bitfinex","ETHUSD",1766650015196,0.7642,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766650015372,0.7622,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766650017197,4.1586513,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766650018619,3.3964513,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1766650019308,3.39827767,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766650022507,0.002,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1766650022712,0.002,2944.4,2944.0,0.9106]
["bitfinex","ETHUSD",1766650024676,0.002,2944.4,2944.1,0.03396623]
["bitfinex","ETHUSD",1766650024873,0.002,2944.4,2944.1,0.94356623]
["bitfinex","ETHUSD",1766650026507,0.002,2944.4,2944.1,0.9096]
["bitfinex","ETHUSD",1766650026812,0.002,2944.4,2944.1,0.94356623]
["bitfinex","ETHUSD",1766650027113,0.002,2944.4,2944.1,0.9096]
["bitfinex","ETHUSD",1766650027616,0.002,2944.4,2944.1,1.13659092]
["bitfinex","ETHUSD",1766650029403,0.002,2944.4,2944.1,1.07951914]
["bitfinex","ETHUSD",1766650030010,0.002,2944.4,2944.2,0.13595291]
["bitfinex","ETHUSD",1766650030228,0.002,2944.4,2944.2,1.07951799]
["bitfinex","ETHUSD",1766650030520,0.002,2944.5,2944.2,1.07951799]
["bitfinex","ETHUSD",1766650030682,0.002,2944.5,2944.2,0.94356508]
["bitfinex","ETHUSD",1766650030888,0.002,2944.5,2944.3,1.04554645]
["bitfinex","ETHUSD",1766650034019,0.002,2944.6,2944.3,1.04554645]
["bitfinex","ETHUSD",1766650035100,0.7662,2945.5,2944.4,0.94356277]
["bitfinex","ETHUSD",1766650035416,0.7662,2945.4,2944.4,0.94356277]
["bitfinex","ETHUSD",1766650035609,0.7662,2945.4,2944.5,0.7662]
["bitfinex","ETHUSD",1766650035804,0.7662,2945.4,2944.6,0.9096]
["bitfinex","ETHUSD",1766650036196,7.55667974,2945.3,2944.6,0.9096]
["bitfinex","ETHUSD",1766650037297,4.16143987,2945.3,2944.6,1.10250598]
["bitfinex","ETHUSD",1766650037504,3.39515282,2945.4,2944.8,0.9096]
["bitfinex","ETHUSD",1766650037700,0.002,2945.6,2944.9,0.03395701]
["bitfinex","ETHUSD",1766650038019,3.39691727,2945.6,2945.0,0.9096]
["bitfinex","ETHUSD",1766650038224,0.002,2945.6,2945.0,0.9096]
["bitfinex","ETHUSD",1766650038891,0.7682,2945.6,2945.0,0.9096]
["bitfinex","ETHUSD",1766650039520,3.39500933,2945.5,2945.0,0.9096]
["bitfinex","ETHUSD",1766650039922,6.79001866,2945.5,2945.0,0.9096]
["bitfinex","ETHUSD",1766650040122,3.39500933,2945.5,2945.0,0.9096]
["bitfinex","ETHUSD",1766650040325,3.39500933,2945.5,2945.1,0.0339547]
["bitfinex","ETHUSD",1766650040514,3.39500933,2945.5,2945.0,0.9096]
["bitfinex","ETHUSD",1766650040713,0.7682,2945.6,2945.1,0.9096]
["bitfinex","ETHUSD",1766650040714,0.002,2945.6,2945.1,0.9096]
["bitfinex","ETHUSD",1766650040913,0.002,2945.6,2945.3,0.9096]
["bitfinex","ETHUSD",1766650042412,0.002,2946.1,2945.5,0.9096]
["bitfinex","ETHUSD",1766650042722,0.002,2946.1,2945.7,0.9096]
["bitfinex","ETHUSD",1766650043223,0.002,2946.1,2945.8,0.03394663]
["bitfinex","ETHUSD",1766650043421,0.002,2946.1,2945.8,0.94354663]
["bitfinex","ETHUSD",1766650043724,0.002,2946.1,2945.9,0.9096]
["bitfinex","ETHUSD",1766650043922,0.002,2946.1,2946.0,0.03394433]
["bitfinex","ETHUSD",1766650044292,3.39402633,2946.4,2946.0,0.9096]
["bitfinex","ETHUSD",1766650044690,3.39402633,2946.4,2946.0,1.8192]
["bitfinex","ETHUSD",1766650045618,7.55594054,2946.5,2946.0,1.8192]
["bitfinex","ETHUSD",1766650045930,0.7682,2946.4,2946.0,0.9096]
["bitfinex","ETHUSD",1766650047830,3.39408749,2946.3,2946.0,0.9096]
["bitfinex","ETHUSD",1766650049139,4.16222767,2946.4,2946.0,0.9096]
["bitfinex","ETHUSD",1766650049336,3.39392481,2946.5,2946.0,1.8192]
["bitfinex","ETHUSD",1766650049502,3.39392481,2946.5,2946.1,0.9096]
["bitfinex","ETHUSD",1766650049866,3.393649,2946.7,2946.1,0.94354317]
["bitfinex","ETHUSD",1766650050130,3.39552755,2946.8,2946.2,0.9096]
["bitfinex","ETHUSD",1766650050131,0.002,2946.8,2946.2,0.9096]
["bitfinex","ETHUSD",1766650050341,0.002,2946.8,2946.2,1.92838815]
["bitfinex","ETHUSD",1766650050632,0.002,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766650050829,0.002,2946.8,2946.4,0.9096]
["bitfinex","ETHUSD",1766650050993,0.7702,2946.8,2946.2,1.92838815]
["bitfinex","ETHUSD",1766650051998,4.16182676,2946.7,2946.2,1.92838815]
["bitfinex","ETHUSD",1766650052295,0.7682,2946.7,2946.2,1.92838815]
["bitfinex","ETHUSD",1766650054206,4.16187453,2946.7,2946.2,1.92838815]
["bitfinex","ETHUSD",1766650056410,0.002,2946.8,2946.3,0.9681]
["bitfinex","ETHUSD",1766650056743,0.002,2946.8,2946.5,0.9681]
["bitfinex","ETHUSD",1766650056904,0.891,2947.3,2946.5,0.9681]
["bitfinex","ETHUSD",1766650056905,0.002,2948.1,2947.2,0.9681]
["bitfinex","ETHUSD",1766650057109,0.002,2948.1,2947.4,0.9681]
["bitfinex","ETHUSD",1766650057304,0.9349,2947.9,2947.1,0.0879448]
["bitfinex","ETHUSD",1766650057538,0.9349,2947.9,2947.3,0.17730573]
["bitfinex","ETHUSD",1766650057735,0.9349,2947.7,2947.3,0.17730573]
["bitfinex","ETHUSD",1766650057905,0.9349,2947.7,2947.1,0.9681]
["bitfinex","ETHUSD",1766650058108,0.9349,2947.7,2947.2,1.00203051]
["bitfinex","ETHUSD",1766650058416,7.67633946,2948.0,2947.3,0.9681]
["bitfinex","ETHUSD",1766650058417,0.9349,2947.9,2947.3,0.9681]
["bitfinex","ETHUSD",1766650058619,0.43290697,2947.8,2947.3,0.9681]
["bitfinex","ETHUSD",1766650058808,0.9349,2947.9,2947.3,0.9681]
["bitfinex","ETHUSD",1766650059720,0.9349,2947.9,2947.4,0.0339282]
["bitfinex","ETHUSD",1766650060043,0.9349,2947.9,2947.3,0.9681]
["bitfinex","ETHUSD",1766650060210,0.9349,2947.9,2947.4,0.9681]
["bitfinex","ETHUSD",1766650060411,3.3923604,2947.8,2947.4,0.9681]
["bitfinex","ETHUSD",1766650060815,4.16450341,2947.8,2947.4,0.9681]
["bitfinex","ETHUSD",1766650061545,0.77214301,2947.8,2947.4,0.9681]
["bitfinex","ETHUSD",1766650061717,1.70704301,2947.8,2947.4,0.9681]
["bitfinex","ETHUSD",1766650062245,0.9349,2947.7,2947.0,0.9681]
["bitfinex","ETHUSD",1766650062410,3.39255245,2947.7,2947.2,0.9779448]
["bitfinex","ETHUSD",1766650062612,0.9349,2947.6,2947.2,0.9779448]
["bitfinex","ETHUSD",1766650064112,0.9349,2947.6,2946.2,3.39412184]
["bitfinex","ETHUSD",1766650064113,0.89,2947.5,2946.2,3.39412184]
["bitfinex","ETHUSD",1766650064311,0.9349,2947.4,2946.3,0.9779448]
["bitfinex","ETHUSD",1766650064529,0.9349,2947.2,2946.1,0.9681]
["bitfinex","ETHUSD",1766650064758,10.1788077,2947.3,2946.1,0.9681]
["bitfinex","ETHUSD",1766650064759,0.9349,2947.0,2946.1,0.9681]
["bitfinex","ETHUSD",1766650066543,0.9349,2946.8,2946.1,0.9681]
["bitfinex","ETHUSD",1766650067217,1.99508849,2946.7,2946.1,0.9681]
["bitfinex","ETHUSD",1766650068745,4.36993412,2946.7,2946.1,0.9681]
["bitfinex","ETHUSD",1766650069549,4.36993412,2946.7,2946.3,0.6]
["bitfinex","ETHUSD",1766650076355,3.39373412,2946.7,2946.3,1.5566]
["bitfinex","ETHUSD",1766650077156,7.76305316,2946.9,2946.3,1.5566]
["bitfinex","ETHUSD",1766650077653,7.76305316,2946.9,2946.3,1.5576]
["bitfinex","ETHUSD",1766650078055,7.76305316,2946.9,2946.0,0.99154433]
["bitfinex","ETHUSD",1766650078056,0.9762,2946.8,2946.0,0.99154433]
["bitfinex","ETHUSD",1766650078351,0.9762,2946.8,2946.0,0.9576]
["bitfinex","ETHUSD",1766650079246,4.36982676,2946.7,2946.0,0.9576]
["bitfinex","ETHUSD",1766650079638,7.76345352,2946.7,2946.0,0.9576]
["bitfinex","ETHUSD",1766650080628,4.36982676,2946.7,2946.0,0.9576]
["bitfinex","ETHUSD",1766650080848,4.36982676,2946.7,2946.1,0.9566]
["bitfinex","ETHUSD",1766650084770,3.39352101,2946.8,2946.1,0.9566]
["bitfinex","ETHUSD",1766650084771,1.98610688,2946.9,2946.1,0.9566]
["bitfinex","ETHUSD",1766650085054,3.39344769,2946.9,2946.3,0.9246]
["bitfinex","ETHUSD",1766650085223,4.29674177,2947.1,2946.5,0.9246]
["bitfinex","ETHUSD",1766650085422,4.29674177,2947.1,2946.7,0.9246]
["bitfinex","ETHUSD",1766650085423,4.34984177,2947.1,2946.7,0.9246]
["bitfinex","ETHUSD",1766650085642,3.3929359,2947.3,2946.7,0.9246]
["bitfinex","ETHUSD",1766650085841,3.3929359,2947.3,2946.8,0.9246]
["bitfinex","ETHUSD",1766650086244,0.002,2947.2,2946.8,0.9246]
["bitfinex","ETHUSD",1766650088665,0.002,2947.2,2946.0,1.0135448]
["bitfinex","ETHUSD",1766650088666,0.9055,2947.2,2946.0,1.0135448]
["bitfinex","ETHUSD",1766650088963,4.29666616,2947.1,2946.1,4.31891791]
["bitfinex","ETHUSD",1766650089164,4.29666616,2947.1,2946.3,0.9246]
["bitfinex","ETHUSD",1766650089350,4.29666616,2947.1,2946.4,0.03393972]
["bitfinex","ETHUSD",1766650089553,3.39316616,2947.1,2946.5,0.9246]
["bitfinex","ETHUSD",1766650090331,3.39316616,2947.1,2946.7,0.9246]
["bitfinex","ETHUSD",1766650090551,0.002,2947.2,2946.7,0.9246]
["bitfinex","ETHUSD",1766650090756,0.002,2947.2,2946.8,0.95853511]
["bitfinex","ETHUSD",1766650095937,3.39263225,2947.6,2946.9,0.9246]
["bitfinex","ETHUSD",1766650097574,0.9035,2947.5,2946.7,0.0879448]
["bitfinex","ETHUSD",1766650097871,4.29632079,2947.4,2946.7,1.0125448]
["bitfinex","ETHUSD",1766650098875,0.9035,2947.3,2946.7,0.9246]
["bitfinex","ETHUSD",1766650099444,0.9035,2947.3,2946.3,3.39503475]
["bitfinex","ETHUSD",1766650099643,0.9035,2947.3,2946.5,0.9246]
["bitfinex","ETHUSD",1766650099883,0.9035,2947.2,2946.5,0.9246]
["bitfinex","ETHUSD",1766650102581,0.9035,2947.1,2946.5,0.9246]
["bitfinex","ETHUSD",1766650106489,4.29833993,2947.4,2946.6,0.95853741]
["bitfinex","ETHUSD",1766650106677,4.29833993,2947.4,2946.8,0.9246]
["bitfinex","ETHUSD",1766650106878,4.29833993,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766650107079,0.9035,2947.3,2946.9,0.03393396]
["bitfinex","ETHUSD",1766650107598,0.9035,2947.3,2946.3,0.001]
["bitfinex","ETHUSD",1766650107808,0.9035,2947.1,2946.3,0.001]
["bitfinex","ETHUSD",1766650107963,3.3935116,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766650108298,0.93740015,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766650111296,0.9035,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766650111788,4.32740383,2946.9,2946.3,0.94]
["bitfinex","ETHUSD",1766650111991,0.03390015,2947.0,2946.5,0.939]
["bitfinex","ETHUSD",1766650112162,0.03590015,2947.2,2946.6,0.97293741]
["bitfinex","ETHUSD",1766650112364,0.21870017,2947.2,2946.6,0.97293741]
["bitfinex","ETHUSD",1766650112565,4.51194952,2947.2,2946.6,0.97293741]
["bitfinex","ETHUSD",1766650112764,7.90509887,2947.2,2946.6,0.97293741]
["bitfinex","ETHUSD",1766650112990,0.9001,2947.1,2946.6,0.97293741]
["bitfinex","ETHUSD",1766650113290,0.93400015,2947.0,2946.4,0.939]
["bitfinex","ETHUSD",1766650114490,0.9001,2946.9,2946.4,0.939]
["bitfinex","ETHUSD",1766650117281,4.29352509,2946.9,2946.4,0.939]
["bitfinex","ETHUSD",1766650117609,0.82441004,2947.0,2946.4,0.939]
["bitfinex","ETHUSD",1766650117897,0.03390015,2947.0,2946.4,0.939]
["bitfinex","ETHUSD",1766650118100,3.42711509,2947.1,2946.4,0.939]
["bitfinex","ETHUSD",1766650118483,0.03390015,2947.1,2946.4,0.94]
["bitfinex","ETHUSD",1766650118889,3.42707131,2947.1,2946.4,0.94]
["bitfinex","ETHUSD",1766650119105,0.03390015,2947.1,2946.4,0.94]
["bitfinex","ETHUSD",1766650120082,3.42707549,2947.1,2946.4,0.94]
["bitfinex","ETHUSD",1766650120570,0.03390015,2947.1,2946.4,0.94]
["bitfinex","ETHUSD",1766650120771,0.03390015,2947.1,2946.5,0.9014]
["bitfinex","ETHUSD",1766650121292,3.4270793,2947.1,2946.7,0.9014]
["bitfinex","ETHUSD",1766650123606,0.03390015,2947.1,2946.7,0.9014]
["bitfinex","ETHUSD",1766650123900,3.4271148,2947.1,2946.7,0.9014]
["bitfinex","ETHUSD",1766650124701,0.03390015,2947.1,2946.7,0.9014]
["bitfinex","ETHUSD",1766650124930,3.42709484,2947.1,2946.7,0.9014]
["bitfinex","ETHUSD",1766650125403,3.42481284,2947.1,2946.7,0.9014]
["bitfinex","ETHUSD",1766650125611,6.81800753,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1766650125796,4.30859469,2947.1,2946.5,0.9014]
["bitfinex","ETHUSD",1766650125987,4.34021284,2947.1,2946.5,1.08064]
["bitfinex","ETHUSD",1766650126793,7.73340753,2947.1,2946.5,1.08064]
["bitfinex","ETHUSD",1766650126999,7.70178938,2947.1,2946.5,1.08064]
["bitfinex","ETHUSD",1766650127207,0.03161815,2947.0,2946.5,1.08064]
["bitfinex","ETHUSD",1766650127421,0.94701815,2947.0,2946.5,1.08064]
["bitfinex","ETHUSD",1766650127716,3.39339645,2946.9,2946.5,1.08064]
["bitfinex","ETHUSD",1766650129623,4.34035201,2947.0,2946.5,1.08064]
["bitfinex","ETHUSD",1766650130623,7.73368587,2947.0,2946.5,1.08064]
["bitfinex","ETHUSD",1766650130792,7.70206772,2947.0,2946.5,1.08064]
["bitfinex","ETHUSD",1766650130992,0.94701815,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1766650131320,0.94701815,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766650131522,0.94701815,2946.9,2946.0,0.001]
["bitfinex","ETHUSD",1766650131845,0.94701815,2946.9,2945.5,0.0889448]
["bitfinex","ETHUSD",1766650131846,0.9154,2946.9,2945.5,0.001]
["bitfinex","ETHUSD",1766650132141,0.9154,2946.7,2945.5,0.001]
["bitfinex","ETHUSD",1766650132289,0.9154,2946.5,2945.5,0.001]
["bitfinex","ETHUSD",1766650132692,0.9154,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1766650132916,0.03161815,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1766650133120,0.9154,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1766650133398,0.03161815,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766650134228,3.42615506,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766650134798,0.03161815,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1766650135835,0.03161815,2946.0,2945.5,0.9024]
["bitfinex","ETHUSD",1766650136196,0.9154,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766650136400,0.9154,2946.1,2945.6,0.93534894]
["bitfinex","ETHUSD",1766650136927,0.03161815,2946.0,2945.6,0.9014]
["bitfinex","ETHUSD",1766650138499,4.30958905,2946.3,2945.7,0.93534778]
["bitfinex","ETHUSD",1766650139119,4.3412072,2946.3,2945.7,0.93534778]
["bitfinex","ETHUSD",1766650140199,4.3412072,2946.3,2945.7,0.9014]
["bitfinex","ETHUSD",1766650140630,7.73539625,2946.3,2945.7,0.9014]
["bitfinex","ETHUSD",1766650140828,4.30958905,2946.3,2945.7,0.9014]
["bitfinex","ETHUSD",1766650141031,4.3412072,2946.3,2945.7,0.9014]
["bitfinex","ETHUSD",1766650142244,4.3412072,2946.3,2945.8,0.03394663]
["bitfinex","ETHUSD",1766650144456,4.3412072,2946.3,2945.7,0.9014]
["bitfinex","ETHUSD",1766650145260,4.3412072,2946.3,2945.8,0.03394663]
["bitfinex","ETHUSD",1766650148057,4.3412072,2946.3,2945.7,0.9014]
["bitfinex","ETHUSD",1766650150265,4.3412072,2946.3,2945.8,0.03394663]
["bitfinex","ETHUSD",1766650151267,4.3412072,2946.3,2945.8,0.03494663]
["bitfinex","ETHUSD",1766650151477,4.3432072,2946.3,2945.8,0.03494663]
["bitfinex","ETHUSD",1766650155857,4.3432072,2946.3,2945.8,0.9815]
["bitfinex","ETHUSD",1766650160485,5.11712624,2946.3,2945.8,0.9815]
["bitfinex","ETHUSD",1766650162289,8.51131529,2946.3,2945.8,0.9815]
["bitfinex","ETHUSD",1766650162454,8.47969714,2946.3,2945.8,0.9815]
["bitfinex","ETHUSD",1766650162655,0.03161815,2946.2,2945.8,0.9815]
["bitfinex","ETHUSD",1766650163355,0.03161815,2946.2,2945.8,0.8815]
["bitfinex","ETHUSD",1766650164391,3.42592518,2946.2,2945.8,0.8815]
["bitfinex","ETHUSD",1766650168289,7.76703221,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766650168463,7.73541406,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766650168671,0.03161815,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1766650168971,0.97841815,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1766650170198,4.37273719,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1766650171109,0.9468,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1766650171274,0.9468,2945.7,2945.2,0.001]
["bitfinex","ETHUSD",1766650171474,0.9468,2945.7,2945.1,0.001]
["bitfinex","ETHUSD",1766650171475,0.9468,2945.5,2945.1,0.001]
["bitfinex","ETHUSD",1766650171972,0.95691815,2945.4,2945.1,0.001]
["bitfinex","ETHUSD",1766650172169,0.9253,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1766650172486,0.95691815,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1766650175168,4.35236228,2945.2,2944.9,0.001]
["bitfinex","ETHUSD",1766650178699,0.9253,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1766650178871,0.03161815,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766650180001,0.9335,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1766650181821,0.03161815,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766650188646,4.36073129,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1766650188846,4.36073129,2945.0,2944.5,0.9859]
["bitfinex","ETHUSD",1766650188847,0.9335,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1766650188991,0.9335,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1766650189317,0.9335,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766650193109,4.32966284,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766650193309,0.9335,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766650193629,4.32966654,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766650193831,0.9335,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766650196296,0.9335,2944.5,2944.0,0.52838452]
["bitfinex","ETHUSD",1766650197835,0.9335,2944.5,2944.0,0.001]
["bitfinex","ETHUSD",1766650200836,0.9335,2944.5,2944.0,0.9859]
["bitfinex","ETHUSD",1766650201842,0.03161815,2944.6,2944.0,0.9859]
["bitfinex","ETHUSD",1766650202011,4.28647044,2945.1,2944.1,1.00546623]
["bitfinex","ETHUSD",1766650202213,0.03161815,2945.0,2944.1,1.00546623]
["bitfinex","ETHUSD",1766650202441,0.03161815,2945.0,2944.3,0.9715]
["bitfinex","ETHUSD",1766650202642,0.97531815,2945.0,2944.4,1.00546277]
["bitfinex","ETHUSD",1766650202932,3.39570104,2944.9,2944.4,0.9715]
["bitfinex","ETHUSD",1766650203138,4.37101919,2944.9,2944.4,0.9715]
["bitfinex","ETHUSD",1766650203833,0.97531815,2944.9,2944.4,0.9715]
["bitfinex","ETHUSD",1766650205247,4.3711118,2944.9,2944.4,0.9715]
["bitfinex","ETHUSD",1766650206622,4.3731118,2944.9,2944.4,0.9715]
["bitfinex","ETHUSD",1766650221857,0.9457,2945.2,2944.5,0.03396162]
["bitfinex","ETHUSD",1766650222156,4.33922716,2945.1,2944.5,0.7727]
["bitfinex","ETHUSD",1766650222350,4.33922716,2945.1,2944.5,1.18970906]
["bitfinex","ETHUSD",1766650222732,0.9437,2945.0,2944.5,1.18970906]
["bitfinex","ETHUSD",1766650223361,0.9437,2945.0,2944.5,0.7727]
["bitfinex","ETHUSD",1766650227239,0.9437,2945.0,2944.4,0.03396277]
["bitfinex","ETHUSD",1766650227433,0.9437,2945.0,2944.3,0.001]
["bitfinex","ETHUSD",1766650227434,0.9437,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1766650230096,4.33941125,2944.9,2944.3,0.001]
["bitfinex","ETHUSD",1766650230673,4.33941125,2944.9,2944.3,0.41803208]
["bitfinex","ETHUSD",1766650231071,4.33941125,2944.9,2944.3,1.19073208]
["bitfinex","ETHUSD",1766650231277,0.9437,2944.9,2944.3,1.19073208]
["bitfinex","ETHUSD",1766650231476,4.33941468,2944.9,2944.3,1.19073208]
["bitfinex","ETHUSD",1766650235680,0.9437,2944.9,2944.3,1.19073208]
["bitfinex","ETHUSD",1766650236182,4.33940149,2944.9,2944.3,1.19073208]
["bitfinex","ETHUSD",1766650236577,0.9437,2944.9,2944.3,1.19073208]
["bitfinex","ETHUSD",1766650236871,0.9437,2944.9,2944.4,0.03396277]
["bitfinex","ETHUSD",1766650238180,0.9437,2944.9,2944.3,1.19073208]
["bitfinex","ETHUSD",1766650239070,0.9437,2944.9,2944.4,0.458723]
["bitfinex","ETHUSD",1766650240480,0.9437,2944.9,2944.4,0.49268577]
["bitfinex","ETHUSD",1766650240852,0.9437,2944.9,2944.4,1.26538577]
["bitfinex","ETHUSD",1766650243687,0.9437,2944.9,2944.4,1.231423]
["bitfinex","ETHUSD",1766650243983,0.9437,2944.9,2944.4,1.232423]
["bitfinex","ETHUSD",1766650245358,0.9437,2944.9,2944.4,0.7737]
["bitfinex","ETHUSD",1766650247285,4.33940135,2944.9,2944.4,0.7737]
["bitfinex","ETHUSD",1766650251388,0.903,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766650252789,0.905,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766650254856,4.30070265,2944.9,2944.4,0.001]
["bitfinex","ETHUSD",1766650257617,0.903,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1766650260898,4.29881868,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1766650261105,3.39581868,2944.8,2944.4,0.001]
["bitfinex","ETHUSD",1766650261282,0.903,2944.7,2944.4,0.001]
["bitfinex","ETHUSD",1766650261995,0.9629,2944.6,2943.9,0.001]
["bitfinex","ETHUSD",1766650262401,0.9629,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1766650265072,0.9629,2944.4,2943.7,0.7757]
["bitfinex","ETHUSD",1766650265073,0.9629,2944.3,2943.4,0.7767]
["bitfinex","ETHUSD",1766650265404,0.9629,2944.1,2943.5,0.03397316]
["bitfinex","ETHUSD",1766650265577,0.9629,2944.1,2943.4,0.7767]
["bitfinex","ETHUSD",1766650265782,0.9629,2944.1,2943.5,0.03397316]
["bitfinex","ETHUSD",1766650267104,3.39673913,2944.0,2943.5,0.03397316]
["bitfinex","ETHUSD",1766650267278,4.35963913,2944.0,2943.5,0.03397316]
["bitfinex","ETHUSD",1766650268510,4.35963913,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1766650268706,5.21281533,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1766650270709,1.8160762,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1766650270906,0.9629,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1766650273085,3.39663873,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1766650275691,0.9629,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766650275909,4.35917767,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1766650276218,7.75545534,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1766650277110,0.9629,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766650281223,3.39650838,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766650281924,0.9629,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1766650283306,4.35954365,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1766650284229,0.9629,2944.1,2943.9,0.001]
["bitfinex","ETHUSD",1766650284725,0.002,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766650284897,3.39842754,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766650285304,0.9649,2944.3,2943.9,0.001]
["bitfinex","ETHUSD",1766650286734,0.9629,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766650289028,4.35943607,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766650292341,4.36143607,2944.2,2943.9,0.001]
["bitfinex","ETHUSD",1766650292855,0.9175,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1766650296561,0.9175,2944.1,2943.5,0.7777]
["bitfinex","ETHUSD",1766650296767,0.9175,2944.1,2943.6,0.51540758]
["bitfinex","ETHUSD",1766650297461,0.9175,2944.1,2943.6,1.29210758]
["bitfinex","ETHUSD",1766650300366,0.9195,2944.1,2943.6,1.29210758]
["bitfinex","ETHUSD",1766650305591,0.9513,2944.0,2943.6,0.51540758]
["bitfinex","ETHUSD",1766650305773,0.9513,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766650306770,0.9513,2944.0,2943.5,0.7777]
["bitfinex","ETHUSD",1766650308771,0.9513,2944.0,2943.5,0.001]
["bitfinex","ETHUSD",1766650313274,0.9513,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1766650315175,3.3969699,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1766650315347,1.29099699,2943.7,2943.4,0.001]
["bitfinex","ETHUSD",1766650316649,1.29099699,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1766650316847,0.9513,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1766650317472,0.9513,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1766650317687,1.38616161,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1766650320679,3.83230095,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1766650320878,0.9513,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1766650321374,0.9513,2943.3,2942.9,0.001]
["bitfinex","ETHUSD",1766650322148,0.9513,2943.3,2942.8,0.001]
["bitfinex","ETHUSD",1766650322149,3.3976624,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1766650322348,0.9581,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1766650324366,0.9581,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1766650326152,0.9581,2943.1,2942.4,1e-08]
["bitfinex","ETHUSD",1766650326153,0.9581,2943.0,2942.4,1e-08]
["bitfinex","ETHUSD",1766650326461,0.9581,2942.8,2941.9,0.001]
["bitfinex","ETHUSD",1766650326661,0.9581,2942.6,2941.9,0.001]
["bitfinex","ETHUSD",1766650326868,0.9581,2942.6,2941.2,1.02604586]
["bitfinex","ETHUSD",1766650326869,0.9581,2942.4,2941.3,0.7867]
["bitfinex","ETHUSD",1766650327287,0.9581,2942.4,2941.4,0.7867]
["bitfinex","ETHUSD",1766650327578,0.9581,2942.2,2941.1,0.7877]
["bitfinex","ETHUSD",1766650327792,0.9581,2942.0,2941.1,0.7877]
["bitfinex","ETHUSD",1766650328101,0.9581,2942.0,2941.1,4.18775021]
["bitfinex","ETHUSD",1766650328284,0.9581,2942.0,2941.2,0.7867]
["bitfinex","ETHUSD",1766650328471,0.9581,2942.0,2941.3,0.41877502]
["bitfinex","ETHUSD",1766650328862,0.9581,2941.9,2941.3,0.41877502]
["bitfinex","ETHUSD",1766650329062,0.9581,2941.9,2941.3,1.20547502]
["bitfinex","ETHUSD",1766650330563,0.9581,2941.9,2941.3,0.7867]
["bitfinex","ETHUSD",1766650330992,0.9231,2941.9,2941.3,0.7867]
["bitfinex","ETHUSD",1766650333092,3.39918717,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1766650333305,0.9581,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1766650334298,0.9581,2941.6,2941.0,0.002]
["bitfinex","ETHUSD",1766650334611,0.9581,2941.4,2940.7,0.001]
["bitfinex","ETHUSD",1766650335112,0.9581,2941.2,2940.7,0.001]
["bitfinex","ETHUSD",1766650337013,4.35816708,2941.2,2940.7,0.001]
["bitfinex","ETHUSD",1766650337214,0.9581,2941.1,2940.7,0.001]
["bitfinex","ETHUSD",1766650337415,0.9581,2941.1,2939.8,0.9136448]
["bitfinex","ETHUSD",1766650337615,0.9581,2940.9,2939.9,3.40346742]
["bitfinex","ETHUSD",1766650337808,0.9581,2940.9,2940.0,0.8257]
["bitfinex","ETHUSD",1766650338314,0.892,2940.9,2940.0,0.8257]
["bitfinex","ETHUSD",1766650338515,0.9581,2940.8,2940.0,0.8257]
["bitfinex","ETHUSD",1766650339407,0.9581,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1766650340986,3.4004474,2940.8,2940.6,0.002]
["bitfinex","ETHUSD",1766650341192,0.9581,2940.7,2940.6,0.002]
["bitfinex","ETHUSD",1766650342016,3.40012727,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1766650342220,1.8501,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1766650342743,5.25031288,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1766650343217,0.9581,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1766650343587,4.35831564,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1766650343993,0.9581,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1766650344188,3.39999378,2941.2,2940.6,0.8277]
["bitfinex","ETHUSD",1766650344396,6.07568888,2941.3,2940.7,0.8257]
["bitfinex","ETHUSD",1766650344990,5.24998888,2941.3,2940.7,0.8257]
["bitfinex","ETHUSD",1766650345193,4.35761047,2941.6,2940.8,0.8257]
["bitfinex","ETHUSD",1766650345517,0.9581,2941.4,2940.6,0.002]
["bitfinex","ETHUSD",1766650346786,0.001,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1766650346990,0.9591,2941.0,2940.6,0.002]
["bitfinex","ETHUSD",1766650348106,0.001,2941.0,2940.6,0.8277]
["bitfinex","ETHUSD",1766650353826,6.7999456,2941.2,2940.7,0.8247]
["bitfinex","ETHUSD",1766650354621,0.9928,2941.1,2940.2,1.02082656]
["bitfinex","ETHUSD",1766650355218,0.9928,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766650355729,0.9928,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766650355908,0.9928,2940.7,2940.5,0.002]
["bitfinex","ETHUSD",1766650356106,0.9928,2940.6,2939.9,0.004]
["bitfinex","ETHUSD",1766650357403,6.80156434,2940.5,2939.9,0.004]
["bitfinex","ETHUSD",1766650359532,7.70266434,2940.5,2939.9,0.004]
["bitfinex","ETHUSD",1766650361844,0.9011,2940.5,2939.9,0.004]
["bitfinex","ETHUSD",1766650362538,3.40066653,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1766650362756,3.40066653,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1766650363044,4.30176653,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1766650363339,0.001,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1766650365538,0.9021,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1766650366113,3.40089783,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1766650367134,0.9011,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1766650367515,3.40089783,2940.4,2939.9,0.002]
["bitfinex","ETHUSD",1766650367717,3.40089783,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1766650368126,3.40178217,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1766650368823,6.80256434,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1766650369951,6.80256434,2940.5,2939.9,0.03601476]
["bitfinex","ETHUSD",1766650370116,3.4010135,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1766650370537,4.3021135,2940.3,2939.9,0.002]
["bitfinex","ETHUSD",1766650371824,3.40093346,2940.4,2939.9,0.004]
["bitfinex","ETHUSD",1766650372025,3.40093346,2940.4,2940.0,0.002]
["bitfinex","ETHUSD",1766650372324,3.40178217,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1766650373359,0.001,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1766650373858,0.001,2940.5,2939.9,0.002]
["bitfinex","ETHUSD",1766650373859,0.001,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1766650384961,3.40055349,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1766650385161,6.80121579,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1766650385551,3.40055349,2940.7,2940.1,0.002]
["bitfinex","ETHUSD",1766650386453,7.7460705,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1766650387262,8.60987755,2940.8,2940.1,0.002]
["bitfinex","ETHUSD",1766650387635,0.001,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1766650405366,0.001,2940.5,2940.0,0.0360136]
["bitfinex","ETHUSD",1766650405572,0.001,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1766650412600,3.40055088,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1766650415881,4.39485088,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1766650416902,4.39585088,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1766650418057,0.9943,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1766650418566,0.9943,2940.6,2940.0,0.002]
["bitfinex","ETHUSD",1766650418567,0.9943,2940.5,2940.0,0.002]
["bitfinex","ETHUSD",1766650419388,0.9466,2940.3,2940.0,0.002]
["bitfinex","ETHUSD",1766650424192,3.40112917,2940.2,2940.0,0.002]
["bitfinex","ETHUSD",1766650425990,4.34772917,2940.2,2940.0,0.002]
["bitfinex","ETHUSD",1766650429601,3.40112917,2940.2,2939.5,0.002]
["bitfinex","ETHUSD",1766650429896,0.9466,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1766650430286,0.9466,2940.1,2939.5,0.19381011]
["bitfinex","ETHUSD",1766650431961,7.74910055,2940.1,2939.5,0.002]
["bitfinex","ETHUSD",1766650432168,0.9466,2940.0,2939.5,0.002]
["bitfinex","ETHUSD",1766650432702,3.40147624,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766650433687,6.80295248,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766650434469,4.34807624,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766650435701,7.74955248,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766650435998,5.12303149,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766650436183,8.52450773,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766650436504,5.12303149,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766650437678,8.52450773,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766650438198,5.12303149,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766650440317,8.52450773,2939.9,2939.5,0.002]
["bitfinex","ETHUSD",1766650441592,0.85245077,2939.8,2939.5,0.002]
["bitfinex","ETHUSD",1766650441798,3.40170765,2939.7,2939.5,0.002]
["bitfinex","ETHUSD",1766650441990,0.9014,2939.6,2938.9,0.002]
["bitfinex","ETHUSD",1766650442506,0.9014,2939.6,2938.9,0.006]
["bitfinex","ETHUSD",1766650442671,0.9014,2939.6,2939.0,0.004]
["bitfinex","ETHUSD",1766650442879,3.40163431,2939.8,2939.1,0.004]
["bitfinex","ETHUSD",1766650446814,4.30287624,2939.9,2939.1,0.004]
["bitfinex","ETHUSD",1766650447488,4.30387624,2939.9,2939.1,0.004]
["bitfinex","ETHUSD",1766650448916,7.70535248,2939.9,2939.1,0.004]
["bitfinex","ETHUSD",1766650449691,0.9014,2939.8,2939.1,0.004]
["bitfinex","ETHUSD",1766650449888,0.77053525,2939.7,2939.1,0.004]
["bitfinex","ETHUSD",1766650450329,0.9014,2939.8,2939.1,0.004]
["bitfinex","ETHUSD",1766650451486,4.30310765,2939.7,2939.1,0.004]
["bitfinex","ETHUSD",1766650453020,0.9014,2939.7,2939.1,0.004]
["bitfinex","ETHUSD",1766650453214,3.40162171,2939.8,2939.1,0.004]
["bitfinex","ETHUSD",1766650453411,0.9014,2939.8,2939.0,0.002]
["bitfinex","ETHUSD",1766650453609,0.9014,2939.6,2939.0,0.002]
["bitfinex","ETHUSD",1766650454015,0.9014,2939.6,2939.0,0.006]
["bitfinex","ETHUSD",1766650456131,3.4019391,2939.5,2939.0,0.006]
["bitfinex","ETHUSD",1766650457398,0.9014,2939.5,2939.0,0.006]
["bitfinex","ETHUSD",1766650459930,4.30335288,2939.5,2939.0,0.006]
["bitfinex","ETHUSD",1766650460132,3.40188193,2939.6,2939.1,0.004]
["bitfinex","ETHUSD",1766650460296,3.40159194,2939.8,2939.1,0.004]
["bitfinex","ETHUSD",1766650460500,4.17214043,2939.8,2939.1,0.004]
["bitfinex","ETHUSD",1766650461026,3.40159194,2939.8,2939.2,0.004]
["bitfinex","ETHUSD",1766650461211,4.30390382,2939.9,2939.2,0.004]
["bitfinex","ETHUSD",1766650466714,0.9024,2939.9,2939.2,0.004]
["bitfinex","ETHUSD",1766650467104,4.30388807,2939.9,2939.2,0.004]
["bitfinex","ETHUSD",1766650467300,0.9014,2940.1,2939.2,0.003]
["bitfinex","ETHUSD",1766650467504,0.9014,2940.1,2939.3,0.003]
["bitfinex","ETHUSD",1766650468830,0.13715653,2940.5,2939.3,0.003]
["bitfinex","ETHUSD",1766650468831,3.40089783,2940.4,2939.3,0.0879448]
["bitfinex","ETHUSD",1766650469033,3.40182717,2940.5,2939.3,0.0879448]
["bitfinex","ETHUSD",1766650469333,0.001,2940.5,2939.5,0.0879448]
["bitfinex","ETHUSD",1766650469541,3.40163257,2940.7,2939.6,6.83766497]
["bitfinex","ETHUSD",1766650469704,3.40163257,2940.7,2939.7,1.58356098]
["bitfinex","ETHUSD",1766650469705,0.001,2940.7,2939.7,1.58356098]
["bitfinex","ETHUSD",1766650469913,3.40156941,2940.7,2939.7,1.58356098]
["bitfinex","ETHUSD",1766650470732,4.30296941,2940.7,2939.7,1.58356098]
["bitfinex","ETHUSD",1766650471542,0.9024,2940.7,2939.8,3.40159194]
["bitfinex","ETHUSD",1766650471833,0.9968,2940.6,2939.7,0.69256098]
["bitfinex","ETHUSD",1766650472137,0.9968,2940.5,2939.6,0.891]
["bitfinex","ETHUSD",1766650472532,0.9968,2940.5,2939.5,0.6]
["bitfinex","ETHUSD",1766650472733,0.9968,2940.5,2939.3,0.891]
["bitfinex","ETHUSD",1766650473940,0.9968,2940.3,2939.3,0.891]
["bitfinex","ETHUSD",1766650475443,0.9968,2940.3,2939.1,0.892]
["bitfinex","ETHUSD",1766650475737,0.9968,2940.3,2939.2,0.42964726]
["bitfinex","ETHUSD",1766650477735,0.9968,2940.1,2939.2,0.42964726]
["bitfinex","ETHUSD",1766650479744,0.9588,2940.0,2939.2,0.42964726]
["bitfinex","ETHUSD",1766650481621,3.40147624,2939.9,2939.2,0.42964726]
["bitfinex","ETHUSD",1766650481944,0.9588,2939.8,2939.2,0.42964726]
["bitfinex","ETHUSD",1766650486447,3.40162112,2939.8,2939.2,0.42964726]
["bitfinex","ETHUSD",1766650486752,0.9588,2939.7,2939.2,0.42964726]
["bitfinex","ETHUSD",1766650487657,0.9588,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1766650489846,4.3607391,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1766650490050,0.9588,2939.4,2939.1,0.002]
["bitfinex","ETHUSD",1766650491735,4.36089132,2939.4,2939.1,0.002]
["bitfinex","ETHUSD",1766650492161,0.9588,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1766650497873,0.9588,2939.2,2939.1,0.002]
["bitfinex","ETHUSD",1766650501277,0.9588,2939.7,2939.1,0.002]
["bitfinex","ETHUSD",1766650501572,0.9588,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1766650502579,3.40205484,2939.4,2939.1,0.002]
["bitfinex","ETHUSD",1766650507073,0.9588,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1766650507278,3.40198007,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1766650509479,4.36492337,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1766650513789,7.76674674,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1766650515587,0.9631,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1766650516390,3.40205484,2939.4,2939.1,0.002]
["bitfinex","ETHUSD",1766650519585,0.9631,2939.3,2939.1,0.002]
["bitfinex","ETHUSD",1766650520966,3.40205484,2939.4,2939.1,0.002]
["bitfinex","ETHUSD",1766650525596,0.9631,2939.7,2938.9,0.002]
["bitfinex","ETHUSD",1766650526106,0.9631,2939.7,2939.0,0.002]
["bitfinex","ETHUSD",1766650527084,0.9631,2939.7,2938.8,0.002]
["bitfinex","ETHUSD",1766650527602,0.9631,2939.5,2938.8,0.002]
["bitfinex","ETHUSD",1766650528304,0.9631,2939.4,2938.3,0.002]
["bitfinex","ETHUSD",1766650530278,10.20651174,2939.3,2938.3,0.002]
["bitfinex","ETHUSD",1766650530480,0.9631,2939.1,2938.3,0.002]
["bitfinex","ETHUSD",1766650531709,7.76813572,2939.0,2938.3,0.002]
["bitfinex","ETHUSD",1766650531900,0.9836,2938.9,2938.3,0.002]
["bitfinex","ETHUSD",1766650533292,0.9836,2938.9,2938.0,0.002]
["bitfinex","ETHUSD",1766650533493,0.9836,2938.9,2937.1,0.002]
["bitfinex","ETHUSD",1766650533696,0.893,2939.1,2937.1,0.002]
["bitfinex","ETHUSD",1766650533697,0.9836,2938.7,2937.1,0.002]
["bitfinex","ETHUSD",1766650533879,0.9836,2938.5,2937.1,0.002]
["bitfinex","ETHUSD",1766650534300,1.02927436,2938.6,2937.1,0.002]
["bitfinex","ETHUSD",1766650534301,0.9836,2938.3,2937.1,0.002]
["bitfinex","ETHUSD",1766650534615,0.9836,2938.1,2937.1,0.002]
["bitfinex","ETHUSD",1766650534782,0.9836,2937.9,2937.1,0.002]
["bitfinex","ETHUSD",1766650535799,4.38750768,2937.8,2937.1,0.002]
["bitfinex","ETHUSD",1766650535992,0.9836,2937.7,2937.1,0.002]
["bitfinex","ETHUSD",1766650536213,0.9836,2937.7,2936.5,3.49333209]
["bitfinex","ETHUSD",1766650536214,0.9836,2937.7,2936.0,0.3575088]
["bitfinex","ETHUSD",1766650536433,3.584,2937.4,2933.8,3.40845007]
["bitfinex","ETHUSD",1766650536717,2.97114154,2937.6,2935.1,0.0879448]
["bitfinex","ETHUSD",1766650536718,0.2,2937.0,2935.1,0.0879448]
["bitfinex","ETHUSD",1766650536936,0.9836,2936.6,2934.5,3.49567467]
["bitfinex","ETHUSD",1766650537110,0.9836,2936.0,2934.6,0.44197532]
["bitfinex","ETHUSD",1766650537281,0.9836,2935.0,2931.9,1.54815903]
["bitfinex","ETHUSD",1766650537484,0.9836,2934.8,2933.0,0.89]
["bitfinex","ETHUSD",1766650537679,0.9836,2934.8,2931.7,3.49888663]
["bitfinex","ETHUSD",1766650537680,0.0879448,2935.3,2933.1,0.0879448]
["bitfinex","ETHUSD",1766650537681,10.22285829,2934.6,2933.1,0.0879448]
["bitfinex","ETHUSD",1766650537885,0.9836,2934.3,2933.7,0.0879448]
["bitfinex","ETHUSD",1766650538117,0.9836,2934.3,2933.5,0.0879448]
["bitfinex","ETHUSD",1766650538118,0.9836,2934.3,2934.0,0.0879448]
["bitfinex","ETHUSD",1766650538413,0.45513928,2937.3,2933.9,0.0879448]
["bitfinex","ETHUSD",1766650538414,0.13644402,2934.6,2933.9,0.0879448]
["bitfinex","ETHUSD",1766650538580,0.9836,2934.6,2934.0,0.0879448]
["bitfinex","ETHUSD",1766650538982,0.9727,2934.5,2933.6,0.0879448]
["bitfinex","ETHUSD",1766650539326,0.9727,2934.5,2933.8,0.0879448]
["bitfinex","ETHUSD",1766650539507,0.9727,2934.5,2933.0,0.0879448]
["bitfinex","ETHUSD",1766650539683,0.9727,2934.3,2933.0,0.0879448]
["bitfinex","ETHUSD",1766650539888,10.22355507,2934.4,2932.7,0.002]
["bitfinex","ETHUSD",1766650539889,0.9727,2934.1,2932.7,0.002]
["bitfinex","ETHUSD",1766650540085,0.9727,2934.1,2932.8,0.0879448]
["bitfinex","ETHUSD",1766650540320,0.9727,2934.1,2931.9,0.12205237]
["bitfinex","ETHUSD",1766650540321,0.9727,2933.9,2932.1,0.0879448]
["bitfinex","ETHUSD",1766650540524,0.9727,2933.7,2932.6,0.0879448]
["bitfinex","ETHUSD",1766650540826,0.89942292,2933.7,2932.7,0.0879448]
["bitfinex","ETHUSD",1766650541111,0.85645814,2933.7,2932.7,0.5531448]
["bitfinex","ETHUSD",1766650541287,0.85645814,2933.7,2932.9,0.0879448]
["bitfinex","ETHUSD",1766650541699,0.85645814,2933.7,2933.1,0.0879448]
["bitfinex","ETHUSD",1766650541899,0.85645814,2933.7,2932.9,0.0879448]
["bitfinex","ETHUSD",1766650542094,0.85645814,2933.7,2932.9,0.40508307]
["bitfinex","ETHUSD",1766650542295,0.85645814,2933.7,2932.4,3.41016939]
["bitfinex","ETHUSD",1766650542296,0.9727,2933.5,2931.7,0.0879448]
["bitfinex","ETHUSD",1766650542505,0.9727,2933.5,2931.9,0.4652]
["bitfinex","ETHUSD",1766650543186,0.09547516,2932.7,2931.5,0.002]
["bitfinex","ETHUSD",1766650543390,0.09547516,2932.7,2929.7,0.84952311]
["bitfinex","ETHUSD",1766650543391,0.09547516,2931.2,2929.7,0.84952311]
["bitfinex","ETHUSD",1766650543611,0.09547516,2931.2,2930.1,0.70582852]
["bitfinex","ETHUSD",1766650543612,0.9727,2931.2,2930.1,0.70582852]
["bitfinex","ETHUSD",1766650543811,3.41168844,2931.1,2929.8,3.41316638]
["bitfinex","ETHUSD",1766650544015,3.41168844,2931.1,2928.6,0.5]
["bitfinex","ETHUSD",1766650544016,0.9727,2930.0,2928.6,0.5]
["bitfinex","ETHUSD",1766650544218,0.9727,2930.0,2927.5,0.6807]
["bitfinex","ETHUSD",1766650544219,0.00630649,2928.1,2927.5,0.6807]
["bitfinex","ETHUSD",1766650544418,0.00630649,2928.1,2925.5,4.30714206]
["bitfinex","ETHUSD",1766650544419,0.00630649,2928.1,2925.5,0.05]
["bitfinex","ETHUSD",1766650544420,0.09547516,2927.2,2925.5,0.05]
["bitfinex","ETHUSD",1766650544737,0.05,2926.4,2925.8,0.09547516]
["bitfinex","ETHUSD",1766650545029,0.9727,2927.2,2927.0,0.09547516]
["bitfinex","ETHUSD",1766650545203,0.9727,2927.2,2926.5,0.09547516]
["bitfinex","ETHUSD",1766650545204,0.9727,2928.0,2926.7,0.10250803]
["bitfinex","ETHUSD",1766650545413,2.77333696,2929.9,2926.1,0.10250803]
["bitfinex","ETHUSD",1766650545414,0.9727,2927.7,2926.1,0.10250803]
["bitfinex","ETHUSD",1766650545729,0.9727,2927.7,2925.7,0.10250803]
["bitfinex","ETHUSD",1766650545730,0.85056029,2927.5,2925.7,0.10250803]
["bitfinex","ETHUSD",1766650545940,4.26644414,2927.5,2925.4,0.9506]
["bitfinex","ETHUSD",1766650546246,0.9727,2927.8,2926.4,0.09567907]
["bitfinex","ETHUSD",1766650546529,0.9727,2927.7,2926.5,0.03417051]
["bitfinex","ETHUSD",1766650546690,0.9727,2927.7,2926.2,0.9506]
["bitfinex","ETHUSD",1766650546892,0.9727,2927.7,2926.5,0.09567907]
["bitfinex","ETHUSD",1766650547130,0.892,2928.6,2926.9,0.09567907]
["bitfinex","ETHUSD",1766650547131,0.9727,2928.2,2926.9,0.09567907]
["bitfinex","ETHUSD",1766650547291,0.09567907,2929.4,2927.2,0.9506]
["bitfinex","ETHUSD",1766650547292,3.41493767,2928.4,2927.2,0.9506]
["bitfinex","ETHUSD",1766650547494,1.02546047,2928.5,2927.5,0.09567907]
["bitfinex","ETHUSD",1766650547718,0.9727,2930.0,2927.7,1.04627907]
["bitfinex","ETHUSD",1766650547944,0.10250803,2931.0,2927.8,0.09567907]
["bitfinex","ETHUSD",1766650547945,0.13672806,2928.6,2927.8,0.09567907]
["bitfinex","ETHUSD",1766650548105,0.9727,2929.2,2927.8,0.09567907]
["bitfinex","ETHUSD",1766650548106,0.9727,2929.2,2927.8,0.19342791]
["bitfinex","ETHUSD",1766650548618,0.9506,2929.1,2927.8,0.19342791]
["bitfinex","ETHUSD",1766650548821,0.9727,2929.0,2927.3,0.09567907]
["bitfinex","ETHUSD",1766650549023,0.70660231,2930.0,2928.7,0.09567907]
["bitfinex","ETHUSD",1766650549024,3.41308577,2929.9,2928.7,0.09567907]
["bitfinex","ETHUSD",1766650549234,3.41308577,2929.9,2928.3,0.09567907]
["bitfinex","ETHUSD",1766650549235,6.82617759,2929.9,2929.0,0.9727]
["bitfinex","ETHUSD",1766650549428,0.9727,2929.7,2928.2,0.9506]
["bitfinex","ETHUSD",1766650549628,0.03414149,2929.6,2928.4,1.8386]
["bitfinex","ETHUSD",1766650549806,0.03414149,2929.6,2928.6,3.41460083]
["bitfinex","ETHUSD",1766650550008,3.44701003,2930.1,2928.7,0.47407964]
["bitfinex","ETHUSD",1766650550227,0.03414149,2930.1,2928.8,0.9506]
["bitfinex","ETHUSD",1766650550413,0.03414149,2930.2,2928.8,1.05302054]
["bitfinex","ETHUSD",1766650551033,0.03414149,2930.2,2929.0,0.9506]
["bitfinex","ETHUSD",1766650551210,0.03414149,2930.2,2929.2,0.9506]
["bitfinex","ETHUSD",1766650551406,0.03414149,2930.2,2929.1,0.888]
["bitfinex","ETHUSD",1766650551407,0.03414149,2930.2,2929.3,1.13446]
["bitfinex","ETHUSD",1766650551613,0.9727,2931.3,2929.3,1.13446]
["bitfinex","ETHUSD",1766650551819,1.00684149,2931.2,2929.3,1.13446]
["bitfinex","ETHUSD",1766650552013,6.82337688,2931.1,2929.5,0.9506]
["bitfinex","ETHUSD",1766650552225,0.03414149,2931.0,2929.5,0.9506]
["bitfinex","ETHUSD",1766650552426,0.03414149,2931.0,2929.4,6.92975718]
["bitfinex","ETHUSD",1766650552427,0.03414149,2931.0,2929.7,0.9506]
["bitfinex","ETHUSD",1766650552628,3.41122292,2931.5,2929.9,0.9506]
["bitfinex","ETHUSD",1766650552827,3.41122292,2931.5,2930.1,0.9506]
["bitfinex","ETHUSD",1766650553036,3.41122292,2931.5,2930.0,0.10242054]
["bitfinex","ETHUSD",1766650553037,3.41122292,2931.5,2930.6,0.9506]
["bitfinex","ETHUSD",1766650553238,0.9727,2932.9,2930.8,0.9506]
["bitfinex","ETHUSD",1766650553419,6.81825928,2933.3,2931.5,0.9506]
["bitfinex","ETHUSD",1766650553733,6.81825928,2933.3,2931.7,0.9506]
["bitfinex","ETHUSD",1766650553734,0.9727,2933.1,2931.7,0.9506]
["bitfinex","ETHUSD",1766650553907,0.9727,2933.1,2931.7,0.888]
["bitfinex","ETHUSD",1766650554104,0.69206798,2933.2,2931.7,0.888]
["bitfinex","ETHUSD",1766650554105,0.9727,2932.9,2931.7,0.838]
["bitfinex","ETHUSD",1766650554537,0.9727,2932.9,2931.1,0.9506]
["bitfinex","ETHUSD",1766650554705,0.9727,2932.9,2931.2,0.888]
["bitfinex","ETHUSD",1766650555047,0.9727,2932.9,2930.5,0.10242054]
["bitfinex","ETHUSD",1766650555048,0.9727,2932.4,2930.5,0.002]
["bitfinex","ETHUSD",1766650555334,0.9727,2931.8,2930.5,0.002]
["bitfinex","ETHUSD",1766650556111,0.9727,2931.6,2930.5,0.002]
["bitfinex","ETHUSD",1766650556334,0.9727,2931.4,2930.2,0.888]
["bitfinex","ETHUSD",1766650557028,0.9727,2931.2,2930.2,0.888]
["bitfinex","ETHUSD",1766650557527,0.9727,2931.2,2930.0,0.887]
["bitfinex","ETHUSD",1766650558548,6.82337688,2931.1,2929.8,0.9506]
["bitfinex","ETHUSD",1766650558748,0.9727,2930.9,2929.4,0.002]
["bitfinex","ETHUSD",1766650558917,0.9727,2930.9,2929.5,0.887]
["bitfinex","ETHUSD",1766650559116,0.9727,2930.9,2929.6,0.887]
["bitfinex","ETHUSD",1766650559422,0.9727,2930.9,2929.4,0.002]
["bitfinex","ETHUSD",1766650559623,0.9727,2930.7,2929.4,0.002]
["bitfinex","ETHUSD",1766650560624,6.82500682,2930.4,2929.5,0.887]
["bitfinex","ETHUSD",1766650561546,2.09346857,2931.0,2929.5,5.2511443]
["bitfinex","ETHUSD",1766650561844,6.8238425,2930.9,2929.6,0.919]
["bitfinex","ETHUSD",1766650562044,0.9964,2931.5,2929.9,0.919]
["bitfinex","ETHUSD",1766650562213,6.82174772,2931.8,2930.3,0.919]
["bitfinex","ETHUSD",1766650562419,3.41087386,2931.8,2930.5,0.919]
["bitfinex","ETHUSD",1766650562615,0.001,2931.5,2930.7,0.919]
["bitfinex","ETHUSD",1766650562855,10.22933347,2932.8,2930.9,1.02142054]
["bitfinex","ETHUSD",1766650562856,6.81952216,2932.8,2930.9,1.02142054]
["bitfinex","ETHUSD",1766650563054,6.81952216,2932.8,2931.2,0.919]
["bitfinex","ETHUSD",1766650563246,0.68295222,2932.7,2931.2,0.919]
["bitfinex","ETHUSD",1766650563958,0.68295222,2932.7,2931.2,0.869]
["bitfinex","ETHUSD",1766650564136,1.67935222,2932.7,2931.3,0.887]
["bitfinex","ETHUSD",1766650564859,6.81988678,2932.6,2931.4,0.919]
["bitfinex","ETHUSD",1766650565061,6.81988678,2932.6,2930.9,0.10242054]
["bitfinex","ETHUSD",1766650565062,0.9964,2932.3,2929.8,0.10242054]
["bitfinex","ETHUSD",1766650565360,0.9964,2932.3,2930.3,0.886]
["bitfinex","ETHUSD",1766650566049,0.9964,2932.3,2929.5,3.41546756]
["bitfinex","ETHUSD",1766650566050,0.9964,2931.5,2929.5,0.002]
["bitfinex","ETHUSD",1766650566227,0.9964,2931.1,2929.5,0.002]
["bitfinex","ETHUSD",1766650566427,0.9964,2931.1,2929.5,0.888]
["bitfinex","ETHUSD",1766650566745,10.23541452,2931.0,2929.5,0.888]
["bitfinex","ETHUSD",1766650566923,1.12318145,2930.9,2929.6,1.02142054]
["bitfinex","ETHUSD",1766650567121,1.12318145,2930.9,2929.7,0.886]
["bitfinex","ETHUSD",1766650567367,0.9964,2931.8,2930.1,0.919]
["bitfinex","ETHUSD",1766650567525,4.40727386,2931.8,2930.3,0.919]
["bitfinex","ETHUSD",1766650567732,7.81819836,2931.8,2930.4,0.10242054]
["bitfinex","ETHUSD",1766650568059,7.81819836,2931.8,2930.5,0.886]
["bitfinex","ETHUSD",1766650568226,0.78181984,2931.7,2930.6,0.0341227]
["bitfinex","ETHUSD",1766650568648,3.51203402,2932.9,2930.6,1.02142054]
["bitfinex","ETHUSD",1766650568649,11.22692788,2932.4,2930.6,1.02142054]
["bitfinex","ETHUSD",1766650568867,0.201,2932.7,2929.7,0.919]
["bitfinex","ETHUSD",1766650568868,0.9964,2932.0,2929.7,0.919]
["bitfinex","ETHUSD",1766650569041,0.9964,2931.6,2929.8,0.98842054]
["bitfinex","ETHUSD",1766650569350,0.9964,2931.6,2929.9,0.19074205]
["bitfinex","ETHUSD",1766650570154,0.9964,2931.6,2930.0,1.02142054]
["bitfinex","ETHUSD",1766650570524,0.9964,2931.6,2930.1,0.886]
["bitfinex","ETHUSD",1766650570949,13.64489168,2931.5,2930.1,0.886]
["bitfinex","ETHUSD",1766650571149,0.9964,2931.4,2929.9,0.885]
["bitfinex","ETHUSD",1766650571334,0.9964,2931.2,2929.9,0.885]
["bitfinex","ETHUSD",1766650571531,0.9964,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1766650572961,6.82337688,2931.1,2930.5,0.002]
["bitfinex","ETHUSD",1766650573523,6.82337688,2931.1,2929.5,0.002]
["bitfinex","ETHUSD",1766650573524,0.9964,2931.0,2929.1,0.919]
["bitfinex","ETHUSD",1766650573722,0.9964,2930.8,2929.1,1.804]
["bitfinex","ETHUSD",1766650574738,0.9964,2930.8,2929.2,0.919]
["bitfinex","ETHUSD",1766650575134,10.23646227,2930.7,2929.2,4.33286943]
["bitfinex","ETHUSD",1766650575339,10.23646227,2930.7,2929.3,0.919]
["bitfinex","ETHUSD",1766650575541,1.12328623,2930.6,2929.4,1.35228694]
["bitfinex","ETHUSD",1766650576056,1.12328623,2930.6,2929.5,0.885]
["bitfinex","ETHUSD",1766650576459,0.9964,2929.8,2928.5,0.003]
["bitfinex","ETHUSD",1766650576656,0.9964,2929.8,2926.8,3.51903566]
["bitfinex","ETHUSD",1766650576657,0.10242054,2929.3,2927.7,0.885]
["bitfinex","ETHUSD",1766650576861,0.9964,2929.0,2927.7,0.885]
["bitfinex","ETHUSD",1766650577154,0.9964,2928.8,2927.1,0.002]
["bitfinex","ETHUSD",1766650577368,0.9964,2928.6,2927.3,0.919]
["bitfinex","ETHUSD",1766650577585,0.03419099,2928.5,2927.4,1.47518301]
["bitfinex","ETHUSD",1766650577731,0.9964,2929.1,2927.5,0.919]
["bitfinex","ETHUSD",1766650577930,0.01024525,2929.5,2927.7,0.919]
["bitfinex","ETHUSD",1766650578154,0.01024525,2929.5,2927.9,0.919]
["bitfinex","ETHUSD",1766650578360,0.01024525,2929.5,2928.1,0.919]
["bitfinex","ETHUSD",1766650578564,0.01024525,2929.5,2928.3,0.919]
["bitfinex","ETHUSD",1766650578731,3.42379972,2929.5,2928.3,0.919]
["bitfinex","ETHUSD",1766650578931,4.525e-05,2929.5,2928.3,0.919]
["bitfinex","ETHUSD",1766650579165,4.525e-05,2929.5,2928.5,0.919]
["bitfinex","ETHUSD",1766650579667,0.9964,2929.0,2927.1,0.921]
["bitfinex","ETHUSD",1766650579836,1.09882054,2928.9,2927.1,0.002]
["bitfinex","ETHUSD",1766650580035,0.10242054,2928.7,2927.2,0.884]
["bitfinex","ETHUSD",1766650580263,0.10242054,2928.7,2927.1,0.002]
["bitfinex","ETHUSD",1766650580264,0.9964,2928.6,2927.1,0.002]
["bitfinex","ETHUSD",1766650580450,0.9964,2928.6,2927.4,0.002]
["bitfinex","ETHUSD",1766650580653,0.9964,2928.6,2927.5,0.43020316]
["bitfinex","ETHUSD",1766650580834,0.10242054,2928.9,2927.4,0.002]
["bitfinex","ETHUSD",1766650581034,0.891,2929.0,2927.4,0.95516]
["bitfinex","ETHUSD",1766650581274,6.8287353,2928.8,2927.5,1.803]
["bitfinex","ETHUSD",1766650581561,6.8287353,2928.8,2927.4,0.002]
["bitfinex","ETHUSD",1766650581562,7.71059088,2928.8,2927.6,0.1805]
["bitfinex","ETHUSD",1766650581744,1.09882054,2928.7,2927.4,0.886]
["bitfinex","ETHUSD",1766650582355,0.9964,2928.7,2927.4,0.886]
["bitfinex","ETHUSD",1766650582570,0.9964,2927.8,2926.5,0.919]
["bitfinex","ETHUSD",1766650583458,6.83130102,2927.7,2926.5,0.919]
["bitfinex","ETHUSD",1766650583637,3.41565051,2927.7,2926.7,0.91816817]
["bitfinex","ETHUSD",1766650583835,3.41506727,2928.2,2926.9,0.919]
["bitfinex","ETHUSD",1766650584053,6.83013454,2928.2,2927.0,0.919]
["bitfinex","ETHUSD",1766650584273,3.41506727,2928.2,2927.0,1.803]
["bitfinex","ETHUSD",1766650584567,3.41506727,2928.2,2927.1,0.1803]
["bitfinex","ETHUSD",1766650584786,0.891,2928.7,2927.1,0.1803]
["bitfinex","ETHUSD",1766650584787,6.82920166,2928.6,2927.2,0.919]
["bitfinex","ETHUSD",1766650584934,11.24020249,2928.6,2927.2,1.803]
["bitfinex","ETHUSD",1766650585138,7.82560166,2928.6,2927.2,1.803]
["bitfinex","ETHUSD",1766650585638,7.82560166,2928.6,2927.2,5.21920158]
["bitfinex","ETHUSD",1766650585843,7.82560166,2928.6,2927.3,0.57411133]
["bitfinex","ETHUSD",1766650586066,4.41100083,2928.6,2927.3,0.53995016]
["bitfinex","ETHUSD",1766650586391,1.8874,2929.1,2927.4,0.919]
["bitfinex","ETHUSD",1766650586675,0.9964,2929.0,2927.5,0.03415883]
["bitfinex","ETHUSD",1766650586880,0.9964,2929.0,2927.5,1.90542054]
["bitfinex","ETHUSD",1766650587547,6.82850216,2928.9,2927.5,5.32130125]
["bitfinex","ETHUSD",1766650587748,10.24275324,2928.9,2927.6,0.03415767]
["bitfinex","ETHUSD",1766650587943,1.12391532,2928.8,2927.6,0.91815767]
["bitfinex","ETHUSD",1766650588144,1.12391532,2928.8,2927.6,1.02057821]
["bitfinex","ETHUSD",1766650588349,1.12391532,2928.8,2927.6,0.98642054]
["bitfinex","ETHUSD",1766650589266,3.41425108,2928.9,2927.8,1.02142054]
["bitfinex","ETHUSD",1766650589468,0.001,2929.0,2928.0,4.33425842]
["bitfinex","ETHUSD",1766650589659,1.8874,2929.5,2928.1,1.02142054]
["bitfinex","ETHUSD",1766650589660,3.41366832,2929.4,2928.1,1.02142054]
["bitfinex","ETHUSD",1766650589858,3.41366832,2929.4,2928.4,0.10242054]
["bitfinex","ETHUSD",1766650590042,3.41366832,2929.4,2928.4,1.02142054]
["bitfinex","ETHUSD",1766650590237,6.82733664,2929.4,2928.4,1.02142054]
["bitfinex","ETHUSD",1766650590442,6.82733664,2929.4,2928.4,0.919]
["bitfinex","ETHUSD",1766650590640,0.891,2929.9,2928.5,0.919]
["bitfinex","ETHUSD",1766650590980,0.9964,2930.1,2928.7,0.919]
["bitfinex","ETHUSD",1766650590981,3.41298412,2930.0,2928.7,0.919]
["bitfinex","ETHUSD",1766650591164,3.85399962,2930.0,2928.8,1.90542054]
["bitfinex","ETHUSD",1766650591678,7.26698374,2930.0,2929.0,0.10242054]
["bitfinex","ETHUSD",1766650592344,7.26698374,2930.0,2929.0,1.08992054]
["bitfinex","ETHUSD",1766650592541,0.4410155,2930.0,2929.1,0.9875]
["bitfinex","ETHUSD",1766650592844,3.41247074,2930.5,2929.4,0.10242054]
["bitfinex","ETHUSD",1766650592845,3.41238696,2930.5,2929.4,0.10242054]
["bitfinex","ETHUSD",1766650593083,6.82477392,2930.5,2929.4,0.98642054]
["bitfinex","ETHUSD",1766650593282,6.82477392,2930.5,2929.6,0.10242054]
["bitfinex","ETHUSD",1766650593283,3.41238696,2930.5,2929.6,0.10242054]
["bitfinex","ETHUSD",1766650593701,6.8238425,2930.9,2929.8,0.10242054]
["bitfinex","ETHUSD",1766650593985,6.8238425,2930.9,2929.9,0.03413085]
["bitfinex","ETHUSD",1766650594187,0.75061802,2930.8,2929.8,0.10242054]
["bitfinex","ETHUSD",1766650594544,0.75061802,2930.8,2929.6,3.41339775]
["bitfinex","ETHUSD",1766650594752,0.75061802,2930.8,2929.5,3.41350223]
["bitfinex","ETHUSD",1766650594955,0.75061802,2930.8,2929.6,3.51583813]
["bitfinex","ETHUSD",1766650595274,6.8238425,2930.9,2929.7,0.10242054]
["bitfinex","ETHUSD",1766650595644,6.8238425,2930.9,2929.8,0.884]
["bitfinex","ETHUSD",1766650595844,6.8238425,2930.9,2929.0,4.06555514]
["bitfinex","ETHUSD",1766650595845,0.9721,2930.7,2929.1,0.10242054]
["bitfinex","ETHUSD",1766650596151,0.9721,2930.7,2929.1,3.5164376]
["bitfinex","ETHUSD",1766650596343,0.9721,2930.7,2928.9,0.98642054]
["bitfinex","ETHUSD",1766650596344,1.15841,2930.6,2929.2,0.35164376]
["bitfinex","ETHUSD",1766650596544,0.9721,2930.6,2928.9,0.98642054]
["bitfinex","ETHUSD",1766650596754,0.9721,2930.6,2929.4,3.41356977]
["bitfinex","ETHUSD",1766650597097,0.9721,2930.6,2929.5,4.29750086]
["bitfinex","ETHUSD",1766650597265,0.9721,2930.6,2929.5,0.884]
["bitfinex","ETHUSD",1766650597465,0.9721,2930.6,2929.5,1.31376202]
["bitfinex","ETHUSD",1766650597649,3.41238696,2930.5,2929.5,1.41618256]
["bitfinex","ETHUSD",1766650598172,3.41215596,2930.7,2929.5,7.71106671]
["bitfinex","ETHUSD",1766650598352,3.41215596,2930.7,2929.5,4.29751491]
["bitfinex","ETHUSD",1766650598554,3.41215596,2930.7,2929.5,7.81348725]
["bitfinex","ETHUSD",1766650598960,3.41215596,2930.7,2929.5,4.39993545]
["bitfinex","ETHUSD",1766650599174,3.41215596,2930.7,2929.7,0.10242054]
["bitfinex","ETHUSD",1766650599388,0.001,2930.8,2929.7,0.10242054]
["bitfinex","ETHUSD",1766650599682,6.8238425,2930.9,2929.7,0.10242054]
["bitfinex","ETHUSD",1766650599879,6.8238425,2930.9,2929.8,3.41320226]
["bitfinex","ETHUSD",1766650600086,0.9721,2931.1,2929.9,0.10242054]
["bitfinex","ETHUSD",1766650600284,4.38380126,2931.1,2930.0,1.23556228]
["bitfinex","ETHUSD",1766650602089,4.38380126,2931.1,2930.1,3.4128528]
["bitfinex","ETHUSD",1766650602293,0.9721,2931.1,2930.1,6.8257056]
["bitfinex","ETHUSD",1766650602495,4.38384543,2931.1,2930.2,0.03412736]
["bitfinex","ETHUSD",1766650602664,0.9102,2930.9,2928.9,0.10242054]
["bitfinex","ETHUSD",1766650602865,0.9102,2930.7,2928.8,0.884]
["bitfinex","ETHUSD",1766650603067,0.9102,2930.5,2928.8,0.884]
["bitfinex","ETHUSD",1766650603385,0.9102,2930.5,2928.1,0.10242054]
["bitfinex","ETHUSD",1766650603386,0.9102,2930.5,2928.9,0.884]
["bitfinex","ETHUSD",1766650604301,0.9102,2930.3,2928.8,0.884]
["bitfinex","ETHUSD",1766650604663,0.9102,2930.3,2928.9,0.03414251]
["bitfinex","ETHUSD",1766650605067,0.891,2930.3,2928.8,0.884]
["bitfinex","ETHUSD",1766650605270,0.9102,2930.2,2928.8,0.884]
["bitfinex","ETHUSD",1766650605465,0.9102,2930.1,2928.8,0.884]
["bitfinex","ETHUSD",1766650605696,0.9102,2930.1,2929.8,0.002]
["bitfinex","ETHUSD",1766650606265,0.9102,2929.9,2929.8,0.002]
["bitfinex","ETHUSD",1766650607805,0.9102,2929.9,2929.0,0.883]
["bitfinex","ETHUSD",1766650608595,1.8012,2930.3,2929.1,0.03414017]
["bitfinex","ETHUSD",1766650608801,3.41273633,2930.2,2929.2,0.43312591]
["bitfinex","ETHUSD",1766650609812,6.82547266,2930.2,2929.2,0.43312591]
["bitfinex","ETHUSD",1766650610115,3.41273633,2930.2,2929.2,3.8469519]
["bitfinex","ETHUSD",1766650610905,4.32287181,2930.3,2929.2,7.2608533]
["bitfinex","ETHUSD",1766650611204,4.32287181,2930.3,2929.3,0.72608533]
["bitfinex","ETHUSD",1766650612588,4.32287181,2930.3,2929.3,7.55362188]
["bitfinex","ETHUSD",1766650612589,0.9102,2930.3,2929.3,7.55362188]
["bitfinex","ETHUSD",1766650613408,3.4124344,2930.5,2929.3,7.55362188]
["bitfinex","ETHUSD",1766650615284,3.41227052,2930.6,2929.3,7.55362188]
["bitfinex","ETHUSD",1766650615605,4.32240391,2930.7,2929.4,0.86802478]
["bitfinex","ETHUSD",1766650615903,4.32240391,2930.7,2929.5,0.91713551]
["bitfinex","ETHUSD",1766650615904,0.001,2930.3,2929.5,0.91713551]
["bitfinex","ETHUSD",1766650616099,3.41180484,2931.0,2929.6,0.10242054]
["bitfinex","ETHUSD",1766650616321,3.41180484,2931.0,2929.7,0.03413318]
["bitfinex","ETHUSD",1766650616604,3.41180484,2931.0,2929.6,0.10242054]
["bitfinex","ETHUSD",1766650616774,3.41180484,2931.0,2929.4,0.86802478]
["bitfinex","ETHUSD",1766650616775,0.9102,2930.9,2929.4,0.86802478]
["bitfinex","ETHUSD",1766650616982,0.9102,2930.8,2929.4,0.76560424]
["bitfinex","ETHUSD",1766650617177,0.9102,2930.8,2929.4,0.883]
["bitfinex","ETHUSD",1766650617492,0.9102,2930.6,2929.4,0.883]
["bitfinex","ETHUSD",1766650618092,0.9102,2930.4,2928.6,3.41657855]
["bitfinex","ETHUSD",1766650618279,0.9102,2930.2,2928.6,0.002]
["bitfinex","ETHUSD",1766650618484,0.9102,2930.0,2928.6,3.41655947]
["bitfinex","ETHUSD",1766650621034,0.9102,2929.8,2928.6,0.002]
["bitfinex","ETHUSD",1766650621183,0.9102,2929.8,2928.6,0.885]
["bitfinex","ETHUSD",1766650621580,0.9593,2929.6,2928.6,0.002]
["bitfinex","ETHUSD",1766650621804,0.891,2929.7,2928.6,0.002]
["bitfinex","ETHUSD",1766650621805,0.9593,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1766650622010,0.9593,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766650622416,0.9593,2929.2,2928.0,0.002]
["bitfinex","ETHUSD",1766650623086,0.9593,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1766650623694,3.41406831,2929.1,2928.0,0.036153]
["bitfinex","ETHUSD",1766650623882,4.3731253,2929.3,2928.1,0.80914549]
["bitfinex","ETHUSD",1766650624081,0.9593,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1766650624301,3.41366907,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766650624621,4.37296907,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766650624826,4.30451383,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766650625016,7.71802766,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766650625211,4.30451383,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766650625723,0.9593,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766650626424,3.41311888,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1766650626614,4.37218209,2930.1,2929.0,0.002]
["bitfinex","ETHUSD",1766650626615,3.41299436,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1766650627013,3.41299436,2930.0,2929.0,0.03614134]
["bitfinex","ETHUSD",1766650627206,6.82598872,2930.0,2929.0,0.002]
["bitfinex","ETHUSD",1766650627405,6.82598872,2930.0,2929.1,0.3416152]
["bitfinex","ETHUSD",1766650628110,3.41299436,2930.0,2929.1,0.3416152]
["bitfinex","ETHUSD",1766650628313,3.41299436,2930.0,2929.0,3.41611724]
["bitfinex","ETHUSD",1766650628519,4.37219557,2930.1,2929.0,3.41611724]
["bitfinex","ETHUSD",1766650629224,0.9593,2930.1,2929.0,0.002]
["bitfinex","ETHUSD",1766650629424,0.9593,2930.1,2929.1,0.883]
["bitfinex","ETHUSD",1766650629624,0.001,2930.2,2929.2,0.03413901]
["bitfinex","ETHUSD",1766650629829,3.4125996,2930.4,2929.1,0.883]
["bitfinex","ETHUSD",1766650630123,0.9593,2930.3,2929.1,0.883]
["bitfinex","ETHUSD",1766650631228,0.9593,2930.3,2929.2,6.93022334]
["bitfinex","ETHUSD",1766650631414,7.78419034,2930.5,2929.3,0.78132233]
["bitfinex","ETHUSD",1766650631608,0.9593,2930.4,2929.3,0.78132233]
["bitfinex","ETHUSD",1766650633538,4.37289879,2930.4,2929.4,3.41366832]
["bitfinex","ETHUSD",1766650634337,3.41359879,2930.4,2929.4,3.51608886]
["bitfinex","ETHUSD",1766650634635,0.001,2930.4,2929.4,6.92975718]
["bitfinex","ETHUSD",1766650634842,0.001,2930.4,2929.5,0.80524346]
["bitfinex","ETHUSD",1766650635037,0.001,2930.4,2929.6,0.883]
["bitfinex","ETHUSD",1766650635240,0.001,2931.1,2929.8,0.10242054]
["bitfinex","ETHUSD",1766650635563,0.001,2931.1,2929.9,3.41308577]
["bitfinex","ETHUSD",1766650635564,7.78367688,2931.1,2929.9,3.41308577]
["bitfinex","ETHUSD",1766650635741,7.78367688,2931.1,2930.0,0.69287067]
["bitfinex","ETHUSD",1766650636036,0.9593,2931.0,2930.0,0.69287067]
["bitfinex","ETHUSD",1766650636723,0.9593,2931.0,2929.7,0.883]
["bitfinex","ETHUSD",1766650636919,0.9593,2930.8,2929.0,0.002]
["bitfinex","ETHUSD",1766650637534,0.9593,2930.6,2929.0,0.002]
["bitfinex","ETHUSD",1766650637840,0.9593,2930.4,2929.0,0.3436363]
["bitfinex","ETHUSD",1766650638232,0.9593,2930.4,2929.1,0.03414017]
["bitfinex","ETHUSD",1766650638823,0.9593,2930.2,2929.1,0.03414017]
["bitfinex","ETHUSD",1766650640224,4.3721528,2930.1,2929.1,0.03414017]
["bitfinex","ETHUSD",1766650640422,0.89,2930.8,2929.2,1.26218358]
["bitfinex","ETHUSD",1766650640732,0.9593,2930.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766650642343,3.41224823,2930.7,2929.4,6.82733664]
["bitfinex","ETHUSD",1766650642547,3.41207266,2930.8,2929.5,0.68273366]
["bitfinex","ETHUSD",1766650642845,0.9593,2931.0,2929.5,0.68273366]
["bitfinex","ETHUSD",1766650643137,0.9593,2931.0,2929.6,0.10242054]
["bitfinex","ETHUSD",1766650643325,0.9593,2931.0,2929.7,0.883]
["bitfinex","ETHUSD",1766650645145,0.9593,2931.0,2929.8,6.82640452]
["bitfinex","ETHUSD",1766650645446,0.9593,2931.0,2929.9,0.77094045]
["bitfinex","ETHUSD",1766650645624,4.37113924,2931.0,2929.9,0.77094045]
["bitfinex","ETHUSD",1766650646340,0.001,2931.1,2929.9,0.77094045]
["bitfinex","ETHUSD",1766650646742,3.41272355,2931.1,2929.9,0.77094045]
["bitfinex","ETHUSD",1766650647435,0.001,2931.1,2930.0,6.82593856]
["bitfinex","ETHUSD",1766650647610,0.001,2931.1,2930.1,0.79381642]
["bitfinex","ETHUSD",1766650647815,0.001,2931.1,2930.2,0.883]
["bitfinex","ETHUSD",1766650648044,0.001,2931.1,2930.3,0.03412619]
["bitfinex","ETHUSD",1766650649714,0.001,2931.1,2930.3,3.44664088]
["bitfinex","ETHUSD",1766650649914,0.001,2931.1,2930.4,0.43296409]
["bitfinex","ETHUSD",1766650650116,0.001,2931.1,2930.5,0.03412386]
["bitfinex","ETHUSD",1766650650449,0.001,2931.1,2930.4,0.43296409]
["bitfinex","ETHUSD",1766650651746,0.001,2931.4,2930.4,0.43296409]
["bitfinex","ETHUSD",1766650651747,0.001,2931.4,2930.6,6.82454104]
["bitfinex","ETHUSD",1766650651953,1.8493,2931.7,2930.6,6.82454104]
["bitfinex","ETHUSD",1766650652249,0.9593,2931.7,2930.7,1.59957564]
["bitfinex","ETHUSD",1766650652435,4.38065663,2931.8,2930.7,1.5654541]
["bitfinex","ETHUSD",1766650653023,0.9697,2931.8,2930.7,1.5654541]
["bitfinex","ETHUSD",1766650653224,0.001,2931.8,2930.8,0.83899951]
["bitfinex","ETHUSD",1766650653534,0.001,2932.0,2930.8,0.83899951]
["bitfinex","ETHUSD",1766650654055,0.001,2932.0,2930.9,6.8238425]
["bitfinex","ETHUSD",1766650654261,0.001,2932.0,2930.9,6.92626304]
["bitfinex","ETHUSD",1766650654432,0.001,2932.0,2931.0,0.77652626]
["bitfinex","ETHUSD",1766650654617,0.001,2932.0,2931.1,0.883]
["bitfinex","ETHUSD",1766650655237,0.001,2932.0,2931.0,0.77652626]
["bitfinex","ETHUSD",1766650655429,0.9697,2932.0,2931.1,0.883]
["bitfinex","ETHUSD",1766650655931,4.3803412,2932.0,2931.1,0.883]
["bitfinex","ETHUSD",1766650656130,0.9697,2932.0,2931.1,7.70631139]
["bitfinex","ETHUSD",1766650656449,0.001,2932.3,2931.1,7.70631139]
["bitfinex","ETHUSD",1766650656747,3.41134536,2932.3,2931.2,0.77063114]
["bitfinex","ETHUSD",1766650657160,0.001,2932.3,2931.2,0.77063114]
["bitfinex","ETHUSD",1766650657331,0.9687,2932.5,2931.2,0.77063114]
["bitfinex","ETHUSD",1766650657518,0.9687,2932.5,2931.2,0.87305168]
["bitfinex","ETHUSD",1766650657719,3.41097268,2932.6,2931.2,0.87305168]
["bitfinex","ETHUSD",1766650657942,3.41097268,2932.6,2931.3,1.19910515]
["bitfinex","ETHUSD",1766650658341,0.001,2932.6,2931.4,6.82267858]
["bitfinex","ETHUSD",1766650658540,0.001,2932.6,2931.5,0.883]
["bitfinex","ETHUSD",1766650660655,3.41094339,2932.6,2931.6,3.41110656]
["bitfinex","ETHUSD",1766650660853,6.82088678,2932.6,2931.5,0.883]
["bitfinex","ETHUSD",1766650661039,6.82088678,2932.6,2930.8,3.41199425]
["bitfinex","ETHUSD",1766650661040,0.9895,2932.4,2930.8,3.41199425]
["bitfinex","ETHUSD",1766650661240,0.9895,2932.4,2931.0,0.882]
["bitfinex","ETHUSD",1766650661446,0.9895,2932.4,2930.9,3.41185261]
["bitfinex","ETHUSD",1766650661649,0.9895,2932.4,2931.0,0.882]
["bitfinex","ETHUSD",1766650661958,0.9895,2932.3,2931.1,0.42938526]
["bitfinex","ETHUSD",1766650662132,0.9895,2932.3,2930.5,0.10242054]
["bitfinex","ETHUSD",1766650662133,0.9895,2932.3,2930.6,3.41224715]
["bitfinex","ETHUSD",1766650662453,0.9895,2932.3,2930.7,3.41208982]
["bitfinex","ETHUSD",1766650662640,10.23122568,2932.2,2930.7,3.41208982]
["bitfinex","ETHUSD",1766650662841,0.9895,2932.1,2930.7,3.41208982]
["bitfinex","ETHUSD",1766650663141,0.9895,2931.9,2930.8,0.42940898]
["bitfinex","ETHUSD",1766650663460,0.9895,2931.9,2930.6,0.49837669]
["bitfinex","ETHUSD",1766650663621,1.09192054,2931.9,2929.9,3.41301556]
["bitfinex","ETHUSD",1766650663825,0.9895,2931.6,2930.0,0.34130156]
["bitfinex","ETHUSD",1766650664025,0.9895,2931.4,2929.5,0.882]
["bitfinex","ETHUSD",1766650664255,0.9895,2931.4,2929.9,3.41301166]
["bitfinex","ETHUSD",1766650664456,0.9895,2931.4,2929.0,0.002]
["bitfinex","ETHUSD",1766650664660,0.9895,2931.0,2929.0,0.002]
["bitfinex","ETHUSD",1766650664860,0.9895,2930.8,2929.0,3.41612171]
["bitfinex","ETHUSD",1766650665059,1.09192054,2930.8,2929.1,0.42981217]
["bitfinex","ETHUSD",1766650665350,0.10242054,2930.6,2929.1,0.42981217]
["bitfinex","ETHUSD",1766650665589,0.9895,2930.3,2929.1,0.42981217]
["bitfinex","ETHUSD",1766650665759,0.9895,2930.1,2929.0,0.002]
["bitfinex","ETHUSD",1766650666661,10.23576375,2930.9,2929.0,0.03614134]
["bitfinex","ETHUSD",1766650666954,3.41173004,2931.1,2929.0,0.03614134]
["bitfinex","ETHUSD",1766650666955,0.9895,2930.6,2929.1,3.41401795]
["bitfinex","ETHUSD",1766650667152,0.9895,2930.6,2929.2,0.68301116]
["bitfinex","ETHUSD",1766650668133,0.9895,2930.4,2929.2,0.68301116]
["bitfinex","ETHUSD",1766650668542,6.82430818,2930.7,2929.2,1.6674317]
["bitfinex","ETHUSD",1766650668543,3.41215409,2930.7,2929.2,1.6674317]
["bitfinex","ETHUSD",1766650668744,4.30230205,2930.6,2929.3,6.82756972]
["bitfinex","ETHUSD",1766650668942,4.30230205,2930.6,2929.4,0.84950014]
["bitfinex","ETHUSD",1766650669138,0.89,2930.6,2929.5,0.03413551]
["bitfinex","ETHUSD",1766650669365,5.2915653,2930.8,2929.4,0.95192068]
["bitfinex","ETHUSD",1766650669552,0.9895,2930.8,2929.4,0.95192068]
["bitfinex","ETHUSD",1766650669892,3.4119298,2930.9,2929.6,0.10242054]
["bitfinex","ETHUSD",1766650670182,4.30168844,2931.1,2929.7,0.882]
["bitfinex","ETHUSD",1766650670584,5.29118844,2931.1,2929.7,0.882]
["bitfinex","ETHUSD",1766650670761,5.29118844,2931.1,2929.8,6.82640452]
["bitfinex","ETHUSD",1766650671086,5.29118844,2931.1,2929.9,0.77084045]
["bitfinex","ETHUSD",1766650671955,0.9895,2931.0,2929.9,0.77084045]
["bitfinex","ETHUSD",1766650672984,3.41192125,2930.9,2929.9,4.18383655]
["bitfinex","ETHUSD",1766650673287,6.82221312,2931.6,2929.9,7.59692232]
["bitfinex","ETHUSD",1766650673487,0.9895,2931.4,2930.0,1.1453842]
["bitfinex","ETHUSD",1766650673688,0.89,2931.3,2930.0,1.1453842]
["bitfinex","ETHUSD",1766650673855,0.89,2931.3,2930.0,1.24780474]
["bitfinex","ETHUSD",1766650674193,0.9895,2931.4,2930.0,1.24780474]
["bitfinex","ETHUSD",1766650674375,0.89,2931.3,2930.1,0.80738866]
["bitfinex","ETHUSD",1766650674557,0.89,2931.3,2930.2,0.03412736]
["bitfinex","ETHUSD",1766650675150,3.41145566,2931.3,2930.3,3.41261986]
["bitfinex","ETHUSD",1766650676883,5.29088772,2931.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1766650677085,5.29088772,2931.4,2930.4,3.75367238]
["bitfinex","ETHUSD",1766650678388,5.29088772,2931.4,2930.5,0.03412386]
["bitfinex","ETHUSD",1766650678886,0.9895,2931.3,2930.4,0.34126199]
["bitfinex","ETHUSD",1766650679056,0.9895,2931.1,2929.7,6.82663752]
["bitfinex","ETHUSD",1766650679461,0.9895,2931.1,2929.8,0.882]
["bitfinex","ETHUSD",1766650680091,0.9895,2931.1,2930.3,0.002]
["bitfinex","ETHUSD",1766650681197,6.8231441,2931.2,2930.3,0.002]
["bitfinex","ETHUSD",1766650681198,0.9895,2930.9,2930.3,0.002]
["bitfinex","ETHUSD",1766650681487,0.9895,2930.9,2929.4,4.26511609]
["bitfinex","ETHUSD",1766650681680,0.9895,2930.9,2929.4,3.41561595]
["bitfinex","ETHUSD",1766650682766,0.9895,2930.9,2929.4,0.002]
["bitfinex","ETHUSD",1766650683100,0.9895,2930.9,2929.2,0.882]
["bitfinex","ETHUSD",1766650683269,14.53721936,2931.0,2929.1,0.002]
["bitfinex","ETHUSD",1766650683270,1.0259,2930.7,2929.1,0.002]
["bitfinex","ETHUSD",1766650683474,1.0259,2930.5,2929.1,0.002]
["bitfinex","ETHUSD",1766650683678,1.0259,2930.3,2929.1,0.002]
["bitfinex","ETHUSD",1766650683996,0.19159,2930.4,2929.1,0.002]
["bitfinex","ETHUSD",1766650683997,1.0259,2930.4,2929.1,0.03614017]
["bitfinex","ETHUSD",1766650684311,1.0259,2930.4,2929.1,0.10442054]
["bitfinex","ETHUSD",1766650685199,0.89,2930.5,2929.2,10.2417042]
["bitfinex","ETHUSD",1766650685399,1.0259,2930.8,2929.3,1.13703301]
["bitfinex","ETHUSD",1766650685580,4.43798364,2930.8,2929.5,0.10242054]
["bitfinex","ETHUSD",1766650685777,6.82416728,2930.8,2929.5,0.10242054]
["bitfinex","ETHUSD",1766650686100,6.82416728,2930.8,2929.3,1.03461247]
["bitfinex","ETHUSD",1766650686101,1.0259,2930.7,2929.3,1.03461247]
["bitfinex","ETHUSD",1766650686401,1.0259,2930.7,2929.4,0.78624153]
["bitfinex","ETHUSD",1766650686898,1.0259,2930.7,2929.1,0.884]
["bitfinex","ETHUSD",1766650687067,1.0259,2930.7,2929.1,4.29801561]
["bitfinex","ETHUSD",1766650687467,1.0259,2930.5,2929.1,4.29801561]
["bitfinex","ETHUSD",1766650687696,1.0259,2930.3,2929.1,7.71203356]
["bitfinex","ETHUSD",1766650687898,1.0259,2930.3,2929.2,0.77140336]
["bitfinex","ETHUSD",1766650689905,3.41273633,2930.2,2929.2,4.1852402]
["bitfinex","ETHUSD",1766650690607,6.82547266,2930.2,2929.2,0.77140336]
["bitfinex","ETHUSD",1766650690800,6.82547266,2930.2,2929.2,4.18530147]
["bitfinex","ETHUSD",1766650691005,4.09404492,2931.1,2929.3,0.54106799]
["bitfinex","ETHUSD",1766650691006,1.0259,2930.9,2929.3,0.54106799]
["bitfinex","ETHUSD",1766650691173,0.89,2930.6,2929.3,0.50693015]
["bitfinex","ETHUSD",1766650691370,1.0259,2930.5,2929.3,0.50693015]
["bitfinex","ETHUSD",1766650691805,1.0259,2930.3,2929.1,0.002]
["bitfinex","ETHUSD",1766650692509,4.43770484,2931.0,2929.1,0.03614017]
["bitfinex","ETHUSD",1766650692676,1.9159,2930.9,2929.2,0.10242054]
["bitfinex","ETHUSD",1766650693026,1.0259,2930.8,2929.3,0.91613784]
["bitfinex","ETHUSD",1766650693525,1.0259,2930.8,2929.3,0.882]
["bitfinex","ETHUSD",1766650694000,1.0259,2930.6,2929.4,6.82733664]
["bitfinex","ETHUSD",1766650696587,1.0259,2930.4,2929.4,6.82733664]
["bitfinex","ETHUSD",1766650697709,1.0259,2930.4,2929.5,0.03413551]
["bitfinex","ETHUSD",1766650697895,1.0259,2930.7,2929.5,0.03413551]
["bitfinex","ETHUSD",1766650698411,1.0259,2930.7,2929.4,10.24100496]
["bitfinex","ETHUSD",1766650698617,1.0259,2930.8,2929.6,6.82687056]
["bitfinex","ETHUSD",1766650699083,1.0259,2930.8,2929.7,0.882]
["bitfinex","ETHUSD",1766650700584,1.0259,2930.8,2929.8,6.82640452]
["bitfinex","ETHUSD",1766650701417,1.0259,2930.8,2929.7,4.29531876]
["bitfinex","ETHUSD",1766650701418,1.0259,2930.7,2929.7,4.29531876]
["bitfinex","ETHUSD",1766650701705,1.0259,2930.7,2929.8,0.42953188]
["bitfinex","ETHUSD",1766650702713,3.41306493,2930.8,2929.8,0.42953188]
["bitfinex","ETHUSD",1766650702714,0.001,2930.8,2929.9,6.86030239]
["bitfinex","ETHUSD",1766650702916,0.001,2930.8,2929.9,6.82617154]
["bitfinex","ETHUSD",1766650703219,0.001,2930.8,2930.0,0.72557034]
["bitfinex","ETHUSD",1766650705086,0.001,2930.8,2930.1,3.4128528]
["bitfinex","ETHUSD",1766650706018,0.001,2930.8,2930.1,6.8257056]
["bitfinex","ETHUSD",1766650706184,0.001,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1766650706515,1.0259,2931.1,2930.1,6.8257056]
["bitfinex","ETHUSD",1766650706679,1.0259,2931.1,2930.2,0.75512759]
["bitfinex","ETHUSD",1766650707296,1.0259,2931.1,2930.3,3.41261986]
["bitfinex","ETHUSD",1766650707905,4.43762243,2931.1,2930.2,0.75512759]
["bitfinex","ETHUSD",1766650708112,1.0259,2931.0,2930.2,4.1678142]
["bitfinex","ETHUSD",1766650708305,1.0259,2931.0,2930.2,3.41268661]
["bitfinex","ETHUSD",1766650709316,1.0259,2931.0,2929.9,6.82617154]
["bitfinex","ETHUSD",1766650713317,1.0259,2931.0,2929.9,10.23925731]
["bitfinex","ETHUSD",1766650713509,0.001,2931.1,2930.0,0.03412969]
["bitfinex","ETHUSD",1766650713716,0.001,2931.1,2930.1,0.882]
["bitfinex","ETHUSD",1766650713911,0.001,2931.1,2930.3,6.82523972]
["bitfinex","ETHUSD",1766650714225,0.001,2931.1,2930.4,0.68593671]
["bitfinex","ETHUSD",1766650716039,0.001,2932.0,2930.5,7.74089778]
["bitfinex","ETHUSD",1766650716040,1.1038,2931.7,2930.5,7.74089778]
["bitfinex","ETHUSD",1766650716234,1.1038,2931.7,2930.5,11.11916088]
["bitfinex","ETHUSD",1766650716425,1.1038,2931.7,2930.5,7.80919446]
["bitfinex","ETHUSD",1766650716734,1.1038,2931.6,2930.5,6.82477392]
["bitfinex","ETHUSD",1766650716909,1.1038,2931.6,2930.6,1.63307106]
["bitfinex","ETHUSD",1766650717228,0.001,2931.1,2930.6,1.63307106]
["bitfinex","ETHUSD",1766650718305,0.001,2931.1,2930.6,5.04526541]
["bitfinex","ETHUSD",1766650718697,1.1048,2931.1,2930.1,3.41274762]
["bitfinex","ETHUSD",1766650719017,1.1048,2931.1,2930.2,3.41272222]
["bitfinex","ETHUSD",1766650719728,1.1048,2931.1,2930.4,3.41248295]
["bitfinex","ETHUSD",1766650719932,1.1048,2931.1,2930.3,3.41260383]
["bitfinex","ETHUSD",1766650720226,1.1048,2931.1,2930.1,6.8257056]
["bitfinex","ETHUSD",1766650720434,1.1048,2931.1,2930.2,0.77077056]
["bitfinex","ETHUSD",1766650720824,1.1048,2931.1,2930.3,0.03412619]
["bitfinex","ETHUSD",1766650721907,1.1048,2931.1,2930.2,0.77077056]
["bitfinex","ETHUSD",1766650722116,1.0997,2931.0,2930.2,0.77077056]
["bitfinex","ETHUSD",1766650722315,1.0997,2931.0,2930.2,4.18345458]
["bitfinex","ETHUSD",1766650723199,0.45124047,2931.0,2929.8,4.72464766]
["bitfinex","ETHUSD",1766650723439,0.45124047,2931.0,2929.4,0.002]
["bitfinex","ETHUSD",1766650723440,1.0997,2930.9,2929.4,0.002]
["bitfinex","ETHUSD",1766650724438,1.0997,2930.7,2929.4,0.002]
["bitfinex","ETHUSD",1766650724638,1.0997,2930.5,2929.4,0.002]
["bitfinex","ETHUSD",1766650724806,1.0997,2930.3,2929.4,0.002]
["bitfinex","ETHUSD",1766650726506,1.0997,2930.1,2929.1,0.002]
["bitfinex","ETHUSD",1766650726706,1.0997,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1766650728248,1.0997,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1766650728414,1.0997,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766650728608,1.0997,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766650729747,1.0997,2929.5,2928.5,0.002]
["bitfinex","ETHUSD",1766650730644,1.0997,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1766650731015,1.0997,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1766650731520,1.0997,2929.1,2928.2,0.002]
["bitfinex","ETHUSD",1766650731730,1.0997,2929.1,2928.2,0.34392638]
["bitfinex","ETHUSD",1766650732345,1.0997,2929.1,2928.3,0.0341495]
["bitfinex","ETHUSD",1766650732536,1.0997,2929.1,2928.2,0.34392638]
["bitfinex","ETHUSD",1766650733019,1.0997,2929.1,2928.2,0.002]
["bitfinex","ETHUSD",1766650733221,1.0997,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1766650733442,1.0997,2929.0,2928.2,0.03615067]
["bitfinex","ETHUSD",1766650733743,4.51350088,2929.3,2928.2,6.86626448]
["bitfinex","ETHUSD",1766650733950,1.9897,2929.3,2928.2,6.83211381]
["bitfinex","ETHUSD",1766650734150,1.0997,2929.2,2928.3,0.68321138]
["bitfinex","ETHUSD",1766650734456,1.0997,2929.2,2928.2,0.002]
["bitfinex","ETHUSD",1766650735447,3.41401795,2929.1,2928.2,0.002]
["bitfinex","ETHUSD",1766650735741,1.0997,2929.0,2928.2,0.002]
["bitfinex","ETHUSD",1766650736541,1.0997,2930.2,2928.2,0.002]
["bitfinex","ETHUSD",1766650736747,1.0997,2930.0,2928.2,0.002]
["bitfinex","ETHUSD",1766650736920,1.0997,2929.8,2928.2,0.002]
["bitfinex","ETHUSD",1766650737123,1.0997,2929.6,2928.2,0.002]
["bitfinex","ETHUSD",1766650737351,1.9897,2929.6,2928.3,0.10242054]
["bitfinex","ETHUSD",1766650737540,1.9897,2929.6,2928.5,6.82943486]
["bitfinex","ETHUSD",1766650737742,1.0997,2929.5,2928.6,0.68635832]
["bitfinex","ETHUSD",1766650739647,1.0997,2929.5,2928.7,6.86311332]
["bitfinex","ETHUSD",1766650739867,1.0997,2929.5,2928.7,6.82896848]
["bitfinex","ETHUSD",1766650740146,0.89,2929.8,2928.7,6.82896848]
["bitfinex","ETHUSD",1766650740147,1.0997,2929.8,2928.8,0.91614367]
["bitfinex","ETHUSD",1766650740340,1.0997,2930.1,2928.9,1.12620169]
["bitfinex","ETHUSD",1766650741347,1.0997,2930.4,2929.0,0.03414134]
["bitfinex","ETHUSD",1766650741524,1.0997,2930.4,2928.9,2.00820169]
["bitfinex","ETHUSD",1766650741730,1.0785,2930.2,2929.1,3.41401795]
["bitfinex","ETHUSD",1766650741926,1.0785,2930.0,2928.2,0.10442054]
["bitfinex","ETHUSD",1766650742240,1.0785,2930.0,2928.5,3.41465177]
["bitfinex","ETHUSD",1766650742439,1.0785,2929.8,2928.6,0.34146518]
["bitfinex","ETHUSD",1766650742649,0.19685,2929.9,2928.6,0.34146518]
["bitfinex","ETHUSD",1766650742650,1.0785,2929.6,2928.6,0.34146518]
["bitfinex","ETHUSD",1766650742972,1.0785,2929.6,2928.8,3.41432242]
["bitfinex","ETHUSD",1766650743265,1.0785,2929.6,2928.6,0.34146518]
["bitfinex","ETHUSD",1766650743548,1.0785,2929.6,2928.3,0.882]
["bitfinex","ETHUSD",1766650744147,1.0785,2929.6,2928.4,6.82966806]
["bitfinex","ETHUSD",1766650744148,3.41348513,2929.6,2928.4,6.82966806]
["bitfinex","ETHUSD",1766650744359,1.0785,2929.5,2928.4,6.82966806]
["bitfinex","ETHUSD",1766650745459,1.0785,2929.5,2928.4,6.83166806]
["bitfinex","ETHUSD",1766650745656,1.0795,2929.5,2928.4,6.83166806]
["bitfinex","ETHUSD",1766650745839,1.0795,2929.5,2928.5,0.77136681]
["bitfinex","ETHUSD",1766650746262,1.0795,2929.5,2928.6,3.41460083]
["bitfinex","ETHUSD",1766650746961,1.0795,2929.5,2928.7,0.03414484]
["bitfinex","ETHUSD",1766650747872,1.0795,2929.5,2928.6,6.82920166]
["bitfinex","ETHUSD",1766650748237,1.0795,2929.5,2928.6,3.41460083]
["bitfinex","ETHUSD",1766650748437,1.0795,2929.5,2928.7,0.76005712]
["bitfinex","ETHUSD",1766650748768,1.0785,2929.4,2928.6,3.41460083]
["bitfinex","ETHUSD",1766650749475,1.0785,2929.4,2928.4,4.29880854]
["bitfinex","ETHUSD",1766650749476,1.0785,2929.4,2928.5,3.41469846]
["bitfinex","ETHUSD",1766650750835,1.0785,2929.4,2928.6,0.034146]
["bitfinex","ETHUSD",1766650752972,1.0785,2929.4,2928.6,3.41450168]
["bitfinex","ETHUSD",1766650753191,1.0785,2929.3,2928.4,0.002]
["bitfinex","ETHUSD",1766650753356,1.0785,2929.3,2928.5,3.41468521]
["bitfinex","ETHUSD",1766650753558,1.0785,2929.3,2928.6,3.41459486]
["bitfinex","ETHUSD",1766650754478,0.001,2929.5,2928.7,0.03414484]
["bitfinex","ETHUSD",1766650754683,0.001,2929.5,2928.6,4.0979259]
["bitfinex","ETHUSD",1766650754849,1.0795,2929.5,2928.6,4.0979259]
["bitfinex","ETHUSD",1766650755582,1.0795,2929.5,2928.6,7.51252673]
["bitfinex","ETHUSD",1766650758282,1.0795,2929.5,2928.6,4.0979259]
["bitfinex","ETHUSD",1766650758448,1.0795,2929.5,2928.7,0.75146323]
["bitfinex","ETHUSD",1766650759481,1.0795,2929.5,2928.8,3.41436765]
["bitfinex","ETHUSD",1766650759984,3.41317517,2929.9,2928.8,6.8287353]
["bitfinex","ETHUSD",1766650759985,1.0785,2929.9,2928.8,6.8287353]
["bitfinex","ETHUSD",1766650760169,1.0785,2930.2,2928.8,10.24310295]
["bitfinex","ETHUSD",1766650760364,1.0785,2930.2,2928.9,0.90763658]
["bitfinex","ETHUSD",1766650760777,1.0785,2930.2,2928.9,0.87349407]
["bitfinex","ETHUSD",1766650761661,1.0785,2930.2,2929.0,10.24240353]
["bitfinex","ETHUSD",1766650761861,1.0785,2930.9,2929.1,1.01856071]
["bitfinex","ETHUSD",1766650762061,1.0785,2930.6,2929.2,1.12609642]
["bitfinex","ETHUSD",1766650762789,1.0785,2930.6,2929.1,0.882]
["bitfinex","ETHUSD",1766650763090,0.001,2929.5,2929.1,0.882]
["bitfinex","ETHUSD",1766650763259,1.0785,2929.9,2929.1,0.882]
["bitfinex","ETHUSD",1766650763459,1.0785,2930.6,2929.1,0.882]
["bitfinex","ETHUSD",1766650763660,1.0785,2930.4,2929.3,6.82756972]
["bitfinex","ETHUSD",1766650764680,3.41317234,2930.7,2929.3,6.82756972]
["bitfinex","ETHUSD",1766650764681,1.9685,2930.7,2929.4,0.03413668]
["bitfinex","ETHUSD",1766650764890,1.0785,2930.6,2929.3,10.24135458]
["bitfinex","ETHUSD",1766650765093,1.0785,2930.6,2929.5,0.882]
["bitfinex","ETHUSD",1766650765467,0.001,2930.7,2929.5,0.882]
["bitfinex","ETHUSD",1766650765673,0.001,2930.7,2929.6,6.82687056]
["bitfinex","ETHUSD",1766650765877,0.001,2930.7,2929.6,10.24030584]
["bitfinex","ETHUSD",1766650766099,0.001,2930.7,2929.7,1.11223058]
["bitfinex","ETHUSD",1766650767589,1.0785,2930.9,2929.7,1.11223058]
["bitfinex","ETHUSD",1766650767897,1.0785,2930.9,2929.8,6.82640452]
["bitfinex","ETHUSD",1766650768102,4.49045311,2930.9,2929.9,0.882]
["bitfinex","ETHUSD",1766650768305,1.0785,2930.9,2929.9,0.882]
["bitfinex","ETHUSD",1766650768477,1.0785,2930.9,2930.0,0.77084045]
["bitfinex","ETHUSD",1766650770778,1.0785,2930.9,2930.1,3.4128528]
["bitfinex","ETHUSD",1766650771884,4.49142418,2930.9,2930.0,4.1837748]
["bitfinex","ETHUSD",1766650772087,1.1616,2930.8,2930.0,4.1837748]
["bitfinex","ETHUSD",1766650772895,1.1616,2930.7,2930.0,0.77084045]
["bitfinex","ETHUSD",1766650773066,1.1616,2930.7,2929.5,0.882]
["bitfinex","ETHUSD",1766650773266,1.1616,2930.5,2929.7,3.41326646]
["bitfinex","ETHUSD",1766650773496,1.1616,2930.5,2929.5,0.882]
["bitfinex","ETHUSD",1766650774598,1.1616,2930.5,2929.8,3.41318386]
["bitfinex","ETHUSD",1766650774796,1.1616,2930.5,2929.6,6.82677221]
["bitfinex","ETHUSD",1766650775001,1.1616,2930.5,2929.7,0.77087722]
["bitfinex","ETHUSD",1766650775306,1.1616,2930.5,2929.8,0.03413202]
["bitfinex","ETHUSD",1766650775514,1.1626,2930.9,2929.8,0.03413202]
["bitfinex","ETHUSD",1766650775720,2.0516,2930.9,2929.8,0.03413202]
["bitfinex","ETHUSD",1766650775900,5.46352972,2930.9,2929.8,0.03413202]
["bitfinex","ETHUSD",1766650776102,1.1626,2930.9,2929.8,0.03413202]
["bitfinex","ETHUSD",1766650776469,1.1626,2930.9,2929.7,0.77087722]
["bitfinex","ETHUSD",1766650776470,1.1616,2930.8,2929.7,0.77087722]
["bitfinex","ETHUSD",1766650776699,1.1616,2930.8,2929.8,1.11135053]
["bitfinex","ETHUSD",1766650777475,1.1616,2930.8,2929.9,6.82617154]
["bitfinex","ETHUSD",1766650778398,0.001,2930.9,2930.0,0.03412969]
["bitfinex","ETHUSD",1766650778578,1.1616,2930.8,2930.1,0.68603012]
["bitfinex","ETHUSD",1766650778779,1.1616,2930.8,2929.8,3.41316744]
["bitfinex","ETHUSD",1766650778984,1.1616,2930.8,2929.9,0.03413085]
["bitfinex","ETHUSD",1766650779366,1.1616,2930.8,2930.0,3.41296928]
["bitfinex","ETHUSD",1766650779593,1.1616,2930.8,2930.1,0.03412852]
["bitfinex","ETHUSD",1766650780098,1.1616,2930.8,2930.1,0.68601486]
["bitfinex","ETHUSD",1766650780305,1.1616,2930.8,2930.0,3.41296928]
["bitfinex","ETHUSD",1766650781490,1.1616,2930.8,2929.8,0.002]
["bitfinex","ETHUSD",1766650782330,1.1381,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1766650783403,1.1381,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1766650783627,1.1381,2930.3,2929.8,0.002]
["bitfinex","ETHUSD",1766650785335,1.1381,2930.3,2929.3,3.41378486]
["bitfinex","ETHUSD",1766650785508,1.1381,2930.1,2928.7,0.10242054]
["bitfinex","ETHUSD",1766650785731,1.1381,2930.1,2929.2,3.4138282]
["bitfinex","ETHUSD",1766650787140,1.1381,2930.1,2929.0,3.41412938]
["bitfinex","ETHUSD",1766650787439,1.1381,2930.0,2929.2,3.4138349]
["bitfinex","ETHUSD",1766650789439,1.1381,2930.0,2929.1,3.75739362]
["bitfinex","ETHUSD",1766650789636,1.1381,2930.0,2929.1,7.17141157]
["bitfinex","ETHUSD",1766650790943,1.1381,2929.9,2929.1,7.17141157]
["bitfinex","ETHUSD",1766650792134,1.1381,2929.9,2929.2,0.03413901]
["bitfinex","ETHUSD",1766650792451,1.1381,2929.9,2929.3,0.72055506]
["bitfinex","ETHUSD",1766650792613,0.889,2930.0,2929.4,0.03413668]
["bitfinex","ETHUSD",1766650792816,1.1381,2930.2,2929.4,0.03413668]
["bitfinex","ETHUSD",1766650793010,2.0271,2930.2,2929.4,3.4477337]
["bitfinex","ETHUSD",1766650793216,1.1381,2930.1,2929.3,4.13429051]
["bitfinex","ETHUSD",1766650793512,1.1381,2930.1,2929.4,0.41342905]
["bitfinex","ETHUSD",1766650793718,1.1381,2930.1,2929.4,3.8270643]
["bitfinex","ETHUSD",1766650794841,0.889,2930.3,2929.5,0.03413551]
["bitfinex","ETHUSD",1766650795046,0.889,2930.3,2929.4,3.8270643]
["bitfinex","ETHUSD",1766650795228,2.0271,2930.3,2929.4,3.8270643]
["bitfinex","ETHUSD",1766650795434,2.0271,2930.3,2929.5,0.72408267]
["bitfinex","ETHUSD",1766650795631,5.43974984,2930.3,2929.5,0.72408267]
["bitfinex","ETHUSD",1766650795934,5.43974984,2930.3,2929.1,0.002]
["bitfinex","ETHUSD",1766650795935,1.1381,2930.2,2929.1,0.002]
["bitfinex","ETHUSD",1766650797443,1.1381,2930.0,2929.1,0.002]
["bitfinex","ETHUSD",1766650797748,1.1381,2929.8,2929.1,0.002]
["bitfinex","ETHUSD",1766650798925,2.0271,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1766650799735,2.0271,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1766650800336,1.1381,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1766650802359,0.001,2930.1,2929.1,0.03614017]
["bitfinex","ETHUSD",1766650802523,1.9691,2930.6,2929.1,0.03614017]
["bitfinex","ETHUSD",1766650802726,1.0801,2930.5,2929.1,0.002]
["bitfinex","ETHUSD",1766650804543,1.0801,2930.3,2929.1,0.002]
["bitfinex","ETHUSD",1766650805530,0.889,2930.2,2929.1,0.002]
["bitfinex","ETHUSD",1766650805932,1.9691,2930.2,2929.1,0.002]
["bitfinex","ETHUSD",1766650807764,0.001,2930.4,2929.1,0.002]
["bitfinex","ETHUSD",1766650808060,0.89,2930.4,2929.2,1.12307374]
["bitfinex","ETHUSD",1766650808438,0.89,2930.4,2929.3,0.03413784]
["bitfinex","ETHUSD",1766650808833,3.41356248,2930.4,2929.4,3.41366832]
["bitfinex","ETHUSD",1766650809039,1.0811,2930.4,2929.4,6.82733664]
["bitfinex","ETHUSD",1766650810877,1.0811,2930.4,2929.5,0.68273366]
["bitfinex","ETHUSD",1766650811086,1.0811,2930.4,2929.6,0.03413435]
["bitfinex","ETHUSD",1766650811232,4.30219286,2930.7,2929.6,1.01855489]
["bitfinex","ETHUSD",1766650811233,0.001,2930.7,2929.6,1.01855489]
["bitfinex","ETHUSD",1766650811432,0.001,2930.7,2929.6,0.98442054]
["bitfinex","ETHUSD",1766650812586,0.001,2930.9,2929.6,0.98442054]
["bitfinex","ETHUSD",1766650812741,0.001,2931.1,2929.8,0.10242054]
["bitfinex","ETHUSD",1766650813067,0.001,2931.1,2929.9,10.23925731]
["bitfinex","ETHUSD",1766650813316,0.001,2931.1,2930.0,1.13658833]
["bitfinex","ETHUSD",1766650813493,0.001,2931.1,2930.1,0.03412852]
["bitfinex","ETHUSD",1766650813639,0.001,2931.1,2930.1,0.91612852]
["bitfinex","ETHUSD",1766650814464,0.001,2931.1,2930.1,0.882]
["bitfinex","ETHUSD",1766650814780,1.0811,2931.6,2930.2,0.10242054]
["bitfinex","ETHUSD",1766650814975,1.0801,2931.5,2930.3,10.23785958]
["bitfinex","ETHUSD",1766650815279,0.001,2931.6,2930.4,0.10242054]
["bitfinex","ETHUSD",1766650815471,0.001,2931.6,2930.5,0.91612386]
["bitfinex","ETHUSD",1766650815650,0.001,2931.6,2930.5,0.882]
["bitfinex","ETHUSD",1766650816838,0.001,2931.6,2930.7,6.82430818]
["bitfinex","ETHUSD",1766650817052,0.001,2931.6,2930.8,0.71996346]
["bitfinex","ETHUSD",1766650817386,0.001,2931.6,2930.8,0.68584309]
["bitfinex","ETHUSD",1766650818471,0.001,2931.6,2930.8,4.09778803]
["bitfinex","ETHUSD",1766650818866,0.001,2931.6,2930.9,0.91611921]
["bitfinex","ETHUSD",1766650819535,0.001,2931.6,2930.9,0.882]
["bitfinex","ETHUSD",1766650819739,0.001,2931.6,2931.0,0.83918257]
["bitfinex","ETHUSD",1766650820165,0.001,2931.6,2931.1,0.03411688]
["bitfinex","ETHUSD",1766650820370,0.001,2931.6,2931.0,0.83918257]
["bitfinex","ETHUSD",1766650820867,0.001,2931.6,2930.9,4.29385573]
["bitfinex","ETHUSD",1766650821048,0.001,2931.6,2931.0,3.41177747]
["bitfinex","ETHUSD",1766650821469,1.0801,2931.8,2931.0,6.82358231]
["bitfinex","ETHUSD",1766650821765,0.001,2931.9,2931.0,6.82358231]
["bitfinex","ETHUSD",1766650821965,0.001,2931.6,2931.0,6.82358231]
["bitfinex","ETHUSD",1766650822169,0.001,2931.6,2931.1,0.80467511]
["bitfinex","ETHUSD",1766650822570,0.001,2932.0,2931.2,6.8231441]
["bitfinex","ETHUSD",1766650822773,0.001,2932.1,2931.3,0.882]
["bitfinex","ETHUSD",1766650823072,0.001,2932.3,2931.3,0.882]
["bitfinex","ETHUSD",1766650823241,1.0801,2932.2,2931.3,0.882]
["bitfinex","ETHUSD",1766650823446,1.0801,2932.1,2931.3,0.882]
["bitfinex","ETHUSD",1766650824345,1.0801,2932.1,2931.4,0.03411339]
["bitfinex","ETHUSD",1766650824576,1.0801,2932.1,2931.5,3.41122292]
["bitfinex","ETHUSD",1766650824740,0.001,2932.3,2931.5,6.82244584]
["bitfinex","ETHUSD",1766650825288,0.001,2932.3,2931.5,3.41122292]
["bitfinex","ETHUSD",1766650825455,0.001,2932.3,2931.5,3.84054521]
["bitfinex","ETHUSD",1766650826277,3.4113018,2932.3,2931.5,0.42932229]
["bitfinex","ETHUSD",1766650826579,1.0811,2932.3,2931.6,0.10242054]
["bitfinex","ETHUSD",1766650826744,1.0811,2932.3,2931.7,0.882]
["bitfinex","ETHUSD",1766650829476,4.94067796,2932.3,2931.7,0.882]
["bitfinex","ETHUSD",1766650829675,4.94067796,2932.3,2930.9,3.41189493]
["bitfinex","ETHUSD",1766650829676,1.0801,2932.2,2930.9,3.41189493]
["bitfinex","ETHUSD",1766650829849,1.0801,2932.2,2931.2,0.882]
["bitfinex","ETHUSD",1766650830048,1.0801,2932.2,2930.8,0.10242054]
["bitfinex","ETHUSD",1766650830255,1.0801,2932.0,2930.9,0.882]
["bitfinex","ETHUSD",1766650830883,1.0801,2931.8,2930.7,0.882]
["bitfinex","ETHUSD",1766650831586,6.82198042,2931.7,2930.7,0.882]
["bitfinex","ETHUSD",1766650831792,3.41071366,2932.0,2930.7,0.882]
["bitfinex","ETHUSD",1766650831793,1.1618,2932.0,2931.6,0.10242054]
["bitfinex","ETHUSD",1766650832204,1.1618,2932.0,2931.8,0.10242054]
["bitfinex","ETHUSD",1766650833460,1.1618,2932.0,2931.6,0.10242054]
["bitfinex","ETHUSD",1766650834187,1.1618,2932.0,2931.8,0.10242054]
["bitfinex","ETHUSD",1766650834408,0.001,2932.3,2931.8,0.10242054]
["bitfinex","ETHUSD",1766650834409,1.1628,2932.3,2932.0,0.10242054]
["bitfinex","ETHUSD",1766650834571,1.1628,2932.3,2932.1,0.882]
["bitfinex","ETHUSD",1766650834888,1.1628,2932.3,2932.2,0.10242054]
["bitfinex","ETHUSD",1766650836698,0.001,2932.3,2932.1,0.882]
["bitfinex","ETHUSD",1766650836995,1.1618,2932.2,2932.1,0.882]
["bitfinex","ETHUSD",1766650837196,0.001,2932.6,2932.1,0.882]
["bitfinex","ETHUSD",1766650837399,1.1618,2932.5,2932.1,0.882]
["bitfinex","ETHUSD",1766650837691,1.1618,2932.5,2932.2,0.10242054]
["bitfinex","ETHUSD",1766650839609,1.1096,2932.3,2931.8,0.10242054]
["bitfinex","ETHUSD",1766650839904,1.1096,2932.3,2931.9,0.881]
["bitfinex","ETHUSD",1766650840709,1.1096,2932.3,2932.0,0.881]
["bitfinex","ETHUSD",1766650841004,1.1096,2932.3,2931.8,0.10242054]
["bitfinex","ETHUSD",1766650844908,1.1096,2932.3,2932.0,0.10242054]
["bitfinex","ETHUSD",1766650845206,0.001,2932.4,2932.1,0.10242054]
["bitfinex","ETHUSD",1766650845373,0.001,2932.4,2932.3,0.10242054]
["bitfinex","ETHUSD",1766650846217,0.001,2932.4,2932.1,0.10242054]
["bitfinex","ETHUSD",1766650846416,0.001,2932.4,2932.2,0.03410408]
["bitfinex","ETHUSD",1766650846595,0.001,2932.4,2932.3,0.10242054]
["bitfinex","ETHUSD",1766650847507,0.001,2932.4,2932.2,0.03410408]
["bitfinex","ETHUSD",1766650849031,0.001,2932.4,2932.2,3.54692487]
["bitfinex","ETHUSD",1766650849232,0.001,2932.4,2932.2,4.34102173]
["bitfinex","ETHUSD",1766650849731,0.001,2932.4,2932.2,1.81162148]
["bitfinex","ETHUSD",1766650850109,0.001,2932.4,2932.2,5.2220215]
["bitfinex","ETHUSD",1766650850306,0.001,2932.4,2932.2,1.81162148]
["bitfinex","ETHUSD",1766650851020,0.001,2932.4,2932.2,5.22201421]
["bitfinex","ETHUSD",1766650851603,0.001,2932.6,2932.3,1.40320142]
["bitfinex","ETHUSD",1766650851828,0.001,2932.6,2932.3,0.881]
["bitfinex","ETHUSD",1766650856000,1.1106,2932.6,2932.2,0.881]
["bitfinex","ETHUSD",1766650856200,1.1106,2932.6,2932.1,0.881]
["bitfinex","ETHUSD",1766650861547,1.1106,2932.6,2932.1,0.98342054]
["bitfinex","ETHUSD",1766650863050,1.1934,2932.5,2932.1,0.881]
["bitfinex","ETHUSD",1766650863360,1.1934,2932.5,2932.0,0.883]
["bitfinex","ETHUSD",1766650864555,1.1934,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1766650864556,1.1934,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766650865822,1.1934,2932.3,2932.0,0.002]
["bitfinex","ETHUSD",1766650867350,1.1934,2932.3,2931.2,0.10242054]
["bitfinex","ETHUSD",1766650867557,1.1934,2932.3,2931.4,0.10242054]
["bitfinex","ETHUSD",1766650867743,1.1934,2932.1,2931.4,0.10242054]
["bitfinex","ETHUSD",1766650868767,1.1934,2932.1,2931.4,3.54785948]
["bitfinex","ETHUSD",1766650868978,1.1934,2932.1,2931.4,0.13653393]
["bitfinex","ETHUSD",1766650869947,4.60393294,2932.1,2931.4,1.01753393]
["bitfinex","ETHUSD",1766650870151,1.1934,2932.1,2931.4,1.01753393]
["bitfinex","ETHUSD",1766650870981,1.1934,2932.1,2931.4,4.42884976]
["bitfinex","ETHUSD",1766650873755,1.1934,2932.1,2931.4,1.01753393]
["bitfinex","ETHUSD",1766650873958,1.1934,2932.1,2931.4,4.42887079]
["bitfinex","ETHUSD",1766650874277,1.1934,2932.1,2931.4,1.01953393]
["bitfinex","ETHUSD",1766650874947,1.1934,2932.0,2931.4,1.01953393]
["bitfinex","ETHUSD",1766650875159,1.1934,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1766650875359,1.1934,2931.9,2931.4,0.883]
["bitfinex","ETHUSD",1766650876090,1.1934,2931.9,2931.4,4.43084425]
["bitfinex","ETHUSD",1766650876596,1.1934,2931.9,2931.4,1.01953393]
["bitfinex","ETHUSD",1766650877590,1.1934,2931.9,2931.4,0.91711339]
["bitfinex","ETHUSD",1766650877793,1.1934,2931.9,2931.4,0.883]
["bitfinex","ETHUSD",1766650880082,1.1934,2931.9,2931.4,0.884]
["bitfinex","ETHUSD",1766650881389,1.1934,2932.3,2931.4,4.29529507]
["bitfinex","ETHUSD",1766650881601,1.1934,2932.2,2931.4,0.884]
["bitfinex","ETHUSD",1766650881784,1.1934,2932.2,2931.4,0.98642054]
["bitfinex","ETHUSD",1766650882310,1.1934,2932.0,2931.4,0.884]
["bitfinex","ETHUSD",1766650882477,1.1934,2931.9,2931.4,0.884]
["bitfinex","ETHUSD",1766650883606,1.1934,2931.9,2931.4,0.002]
["bitfinex","ETHUSD",1766650884179,3.41087386,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766650884483,1.1934,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766650889520,4.29921243,2932.4,2931.4,0.002]
["bitfinex","ETHUSD",1766650889521,0.001,2932.4,2931.4,0.002]
["bitfinex","ETHUSD",1766650889695,1.1934,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1766650893918,3.41043483,2932.2,2931.4,0.002]
["bitfinex","ETHUSD",1766650894136,1.2564,2932.1,2931.4,0.002]
["bitfinex","ETHUSD",1766650895412,1.2564,2932.1,2931.4,0.03611339]
["bitfinex","ETHUSD",1766650896114,1.2574,2932.1,2931.4,0.03611339]
["bitfinex","ETHUSD",1766650896312,1.2564,2932.0,2931.4,0.03611339]
["bitfinex","ETHUSD",1766650897116,1.2564,2932.0,2931.4,0.002]
["bitfinex","ETHUSD",1766650897693,1.2564,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1766650897890,1.2564,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766650898188,1.2564,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1766650898390,1.2564,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1766650901928,1.2564,2931.1,2930.6,0.10242054]
["bitfinex","ETHUSD",1766650902235,1.2294147,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1766650902627,1.2294147,2931.3,2930.6,3.95431251]
["bitfinex","ETHUSD",1766650903226,1.2294147,2931.3,2930.6,0.5421096]
["bitfinex","ETHUSD",1766650903427,1.2294147,2931.3,2930.3,0.10242054]
["bitfinex","ETHUSD",1766650903428,1.1953,2931.2,2930.3,0.10242054]
["bitfinex","ETHUSD",1766650903724,1.2294147,2931.1,2930.2,0.002]
["bitfinex","ETHUSD",1766650903923,1.2294147,2931.1,2930.2,3.51715053]
["bitfinex","ETHUSD",1766650904131,1.2294147,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1766650904522,1.1953,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1766650904840,1.2294147,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1766650907734,0.0341147,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1766650907915,0.0341147,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1766650908230,1.2294147,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1766650908604,4.64110905,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1766650908907,1.2294147,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1766650913121,4.64112293,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1766650913441,1.1953,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1766650913662,0.0341147,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1766650914037,1.2294147,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1766650914244,1.1953,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1766650914553,1.2294147,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1766650915562,0.0341147,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1766650915751,0.0341147,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1766650917765,1.2294147,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1766650919340,1.1953,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1766650919747,4.60692689,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1766650919963,1.1953,2931.5,2930.7,0.10242054]
["bitfinex","ETHUSD",1766650921167,1.1953,2931.5,2930.6,0.002]
["bitfinex","ETHUSD",1766650921347,1.1953,2931.4,2930.6,0.002]
["bitfinex","ETHUSD",1766650921731,1.2407,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1766650922742,1.2407,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1766650924143,1.2407,2930.9,2930.6,0.002]
["bitfinex","ETHUSD",1766650924342,1.2407,2930.9,2930.2,0.002]
["bitfinex","ETHUSD",1766650926356,1.2407,2930.7,2930.2,0.002]
["bitfinex","ETHUSD",1766650926778,1.2407,2930.7,2929.8,0.002]
["bitfinex","ETHUSD",1766650926979,1.2407,2930.5,2929.8,0.002]
["bitfinex","ETHUSD",1766650927195,1.2407,2930.5,2929.7,0.002]
["bitfinex","ETHUSD",1766650928292,1.2407,2930.3,2929.7,0.002]
["bitfinex","ETHUSD",1766650928482,1.2407,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766650929079,1.2407,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1766650929302,2.13617068,2930.2,2930.1,0.002]
["bitfinex","ETHUSD",1766650929808,1.2407,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1766650929977,1.2407,2930.1,2929.1,0.002]
["bitfinex","ETHUSD",1766650930511,1.2407,2929.9,2929.1,0.002]
["bitfinex","ETHUSD",1766650930805,1.2407,2929.7,2929.1,0.002]
["bitfinex","ETHUSD",1766650931577,1.2407,2929.7,2928.6,0.002]
["bitfinex","ETHUSD",1766650931980,1.2407,2929.7,2928.6,3.4165741]
["bitfinex","ETHUSD",1766650932404,1.2407,2929.7,2928.6,0.002]
["bitfinex","ETHUSD",1766650932708,1.2407,2929.5,2928.6,0.002]
["bitfinex","ETHUSD",1766650932878,1.2407,2929.5,2928.6,0.69559425]
["bitfinex","ETHUSD",1766650934602,0.80666386,2929.8,2928.7,0.03414484]
["bitfinex","ETHUSD",1766650934603,1.2407,2929.3,2928.7,0.03414484]
["bitfinex","ETHUSD",1766650934880,6.8257056,2930.1,2928.8,0.10242054]
["bitfinex","ETHUSD",1766650935081,1.2407,2929.9,2928.8,0.10242054]
["bitfinex","ETHUSD",1766650936608,1.2407,2929.7,2928.8,0.10242054]
["bitfinex","ETHUSD",1766650936806,1.2407,2929.7,2928.8,3.51670864]
["bitfinex","ETHUSD",1766650937006,1.2407,2929.7,2928.8,3.4142881]
["bitfinex","ETHUSD",1766650937306,1.2407,2929.7,2928.9,0.34142881]
["bitfinex","ETHUSD",1766650938593,1.2407,2929.6,2928.9,3.75567644]
["bitfinex","ETHUSD",1766650938796,1.2407,2929.6,2928.9,0.34142881]
["bitfinex","ETHUSD",1766650939120,1.2407,2929.6,2928.9,3.75567246]
["bitfinex","ETHUSD",1766650939625,1.2407,2929.6,2928.9,0.34142881]
["bitfinex","ETHUSD",1766650939845,1.2407,2929.6,2929.0,0.38581713]
["bitfinex","ETHUSD",1766650939993,1.2407,2930.0,2929.0,0.48823767]
["bitfinex","ETHUSD",1766650940599,1.2407,2929.8,2929.0,3.90228302]
["bitfinex","ETHUSD",1766650940804,1.2407,2929.8,2929.1,0.73165211]
["bitfinex","ETHUSD",1766650941035,1.2407,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1766650941326,1.2407,2930.2,2929.2,0.13655955]
["bitfinex","ETHUSD",1766650942526,1.2407,2930.2,2929.4,0.10242054]
["bitfinex","ETHUSD",1766650942723,1.2407,2930.2,2929.5,3.4135518]
["bitfinex","ETHUSD",1766650942923,1.2407,2930.4,2929.6,0.48815212]
["bitfinex","ETHUSD",1766650943116,1.2407,2930.6,2929.6,0.45401777]
["bitfinex","ETHUSD",1766650943671,1.2417,2930.9,2929.6,0.45401777]
["bitfinex","ETHUSD",1766650943956,1.2417,2930.9,2929.7,0.38675696]
["bitfinex","ETHUSD",1766650944554,1.2417,2930.9,2929.8,0.13655256]
["bitfinex","ETHUSD",1766650944864,1.2417,2930.9,2929.9,3.41308577]
["bitfinex","ETHUSD",1766650944865,1.2407,2930.8,2929.9,3.41308577]
["bitfinex","ETHUSD",1766650945828,1.2407,2930.8,2929.0,0.002]
["bitfinex","ETHUSD",1766650946230,1.2407,2930.6,2929.0,0.002]
["bitfinex","ETHUSD",1766650946437,1.2407,2930.4,2929.1,0.10242054]
["bitfinex","ETHUSD",1766650946616,1.2407,2930.4,2929.2,0.03413901]
["bitfinex","ETHUSD",1766650946845,6.82523972,2930.3,2929.2,0.03413901]
["bitfinex","ETHUSD",1766650947066,6.82523972,2930.3,2929.0,0.002]
["bitfinex","ETHUSD",1766650947067,1.2407,2930.1,2929.0,0.002]
["bitfinex","ETHUSD",1766650947229,1.2407,2929.9,2929.0,0.002]
["bitfinex","ETHUSD",1766650950830,1.2745,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766650951051,1.2745,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766650951273,0.889,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766650951678,2.1635,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766650951880,1.2167,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766650953187,1.2167,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766650953565,1.2167,2929.5,2928.6,0.002]
["bitfinex","ETHUSD",1766650954180,1.2167,2929.5,2928.5,0.002]
["bitfinex","ETHUSD",1766650954983,1.2167,2929.5,2927.9,0.882]
["bitfinex","ETHUSD",1766650955176,1.2167,2929.2,2927.9,4.29736179]
["bitfinex","ETHUSD",1766650955382,1.2167,2929.0,2927.9,4.29736179]
["bitfinex","ETHUSD",1766650955557,1.2167,2929.0,2927.9,0.882]
["bitfinex","ETHUSD",1766650955958,1.2167,2929.0,2927.9,4.39982792]
["bitfinex","ETHUSD",1766650956159,1.42727,2929.0,2928.0,0.44048279]
["bitfinex","ETHUSD",1766650956892,1.42727,2929.0,2927.9,0.002]
["bitfinex","ETHUSD",1766650957092,6.82850216,2928.9,2927.9,0.002]
["bitfinex","ETHUSD",1766650957400,1.2167,2928.8,2927.9,0.002]
["bitfinex","ETHUSD",1766650957689,1.2167,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1766650957859,1.42727,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1766650959042,1.42727,2928.6,2927.8,0.005]
["bitfinex","ETHUSD",1766650959189,1.2167,2928.4,2927.4,0.002]
["bitfinex","ETHUSD",1766650959386,1.2167,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1766650959607,1.2167,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766650960604,1.2167,2928.0,2927.2,0.003]
["bitfinex","ETHUSD",1766650960806,10.24415229,2928.5,2926.7,0.002]
["bitfinex","ETHUSD",1766650960807,1.2167,2927.8,2926.7,0.002]
["bitfinex","ETHUSD",1766650961026,1.2167,2927.8,2924.8,0.10242054]
["bitfinex","ETHUSD",1766650961027,1.2167,2927.8,2924.3,1.0259567]
["bitfinex","ETHUSD",1766650961028,0.21597489,2926.1,2924.3,1.0259567]
["bitfinex","ETHUSD",1766650961313,0.21597489,2926.1,2923.9,0.10242054]
["bitfinex","ETHUSD",1766650961314,1.2167,2925.8,2923.9,0.10242054]
["bitfinex","ETHUSD",1766650961518,1.2167,2925.6,2923.9,0.10242054]
["bitfinex","ETHUSD",1766650961724,1.2167,2925.4,2924.6,0.10242054]
["bitfinex","ETHUSD",1766650961938,0.889,2925.5,2924.4,0.10242054]
["bitfinex","ETHUSD",1766650962087,1.2167,2925.4,2924.5,0.03419387]
["bitfinex","ETHUSD",1766650962285,1.2167,2925.4,2924.4,0.10242054]
["bitfinex","ETHUSD",1766650962498,6.8343357,2926.4,2924.4,0.10242054]
["bitfinex","ETHUSD",1766650962499,6.8343357,2926.4,2924.6,0.10242054]
["bitfinex","ETHUSD",1766650962692,1.2167,2926.2,2924.6,0.10242054]
["bitfinex","ETHUSD",1766650962883,1.2167,2926.2,2924.8,0.10242054]
["bitfinex","ETHUSD",1766650963104,0.889,2926.1,2924.6,10.25781303]
["bitfinex","ETHUSD",1766650963306,0.889,2926.1,2924.7,3.42313354]
["bitfinex","ETHUSD",1766650963307,1.2167,2926.0,2924.7,3.42313354]
["bitfinex","ETHUSD",1766650963615,1.2167,2926.0,2924.7,30.0]
["bitfinex","ETHUSD",1766650963822,0.889,2926.4,2924.8,0.03419037]
["bitfinex","ETHUSD",1766650963984,2.1057,2926.4,2924.9,0.881]
["bitfinex","ETHUSD",1766650964189,1.2167,2926.4,2925.0,0.03418803]
["bitfinex","ETHUSD",1766650964384,1.2167,2926.4,2925.0,30.0]
["bitfinex","ETHUSD",1766650964621,1.2167,2926.4,2925.1,3.0881]
["bitfinex","ETHUSD",1766650964921,1.2167,2926.4,2924.9,0.881]
["bitfinex","ETHUSD",1766650964922,1.2167,2926.4,2925.0,8.356912]
["bitfinex","ETHUSD",1766650965097,0.889,2926.6,2924.5,0.002]
["bitfinex","ETHUSD",1766650965098,10.25185386,2926.3,2924.5,0.002]
["bitfinex","ETHUSD",1766650965424,1.2493,2926.0,2924.5,0.002]
["bitfinex","ETHUSD",1766650966146,0.889,2925.9,2924.5,0.002]
["bitfinex","ETHUSD",1766650966355,1.2493,2925.8,2924.5,0.002]
["bitfinex","ETHUSD",1766650966554,1.2493,2925.6,2924.5,0.002]
["bitfinex","ETHUSD",1766650967222,1.2493,2925.6,2922.0,0.10242054]
["bitfinex","ETHUSD",1766650967223,1.2493,2924.5,2922.0,0.10242054]
["bitfinex","ETHUSD",1766650967424,1.2493,2924.3,2922.2,0.002]
["bitfinex","ETHUSD",1766650967649,1.2493,2923.2,2921.5,0.13692463]
["bitfinex","ETHUSD",1766650967954,0.10242054,2923.3,2920.8,1.15924365]
["bitfinex","ETHUSD",1766650967955,0.10242054,2923.3,2920.8,0.26643018]
["bitfinex","ETHUSD",1766650967956,0.13692463,2921.0,2920.8,0.26643018]
["bitfinex","ETHUSD",1766650968261,1.2493,2923.0,2920.8,10.53758874]
["bitfinex","ETHUSD",1766650968480,1.2493,2922.3,2920.9,1.03799489]
["bitfinex","ETHUSD",1766650968777,1.2493,2922.3,2920.8,3.6901497]
["bitfinex","ETHUSD",1766650968778,1.35172054,2921.9,2920.8,0.26643018]
["bitfinex","ETHUSD",1766650968955,1.2493,2921.9,2920.8,3.6901218]
["bitfinex","ETHUSD",1766650969275,1.2493,2921.9,2920.9,0.03423602]
["bitfinex","ETHUSD",1766650969557,1.2493,2921.9,2920.8,3.6901218]
["bitfinex","ETHUSD",1766650969762,1.2493,2921.9,2920.9,0.45711218]
["bitfinex","ETHUSD",1766650969990,1.2493,2921.9,2920.9,1.39675026]
["bitfinex","ETHUSD",1766650970117,3.42079173,2923.3,2920.9,1.39675026]
["bitfinex","ETHUSD",1766650970118,6.8411151,2923.5,2921.0,21.448995]
["bitfinex","ETHUSD",1766650970321,6.8411151,2923.5,2921.7,0.10242054]
["bitfinex","ETHUSD",1766650970322,1.2493,2923.4,2921.7,0.10242054]
["bitfinex","ETHUSD",1766650970522,1.2493,2923.4,2921.8,10.7207]
["bitfinex","ETHUSD",1766650970822,1.2493,2923.3,2921.9,1.96331205]
["bitfinex","ETHUSD",1766650971018,1.2493,2923.3,2921.9,1.70397142]
["bitfinex","ETHUSD",1766650971233,1.2493,2923.3,2922.3,0.10242054]
["bitfinex","ETHUSD",1766650971670,1.2493,2923.3,2922.5,0.10242054]
["bitfinex","ETHUSD",1766650971851,1.2493,2924.0,2922.5,0.10242054]
["bitfinex","ETHUSD",1766650972035,1.71621666,2924.0,2922.7,0.10242054]
["bitfinex","ETHUSD",1766650972424,1.71621666,2924.0,2922.8,0.10242054]
["bitfinex","ETHUSD",1766650972652,1.2493,2924.0,2922.8,0.10242054]
["bitfinex","ETHUSD",1766650973029,1.2493,2924.0,2922.2,0.82297142]
["bitfinex","ETHUSD",1766650973352,1.2493,2924.0,2921.5,0.10242054]
["bitfinex","ETHUSD",1766650973353,1.2493,2923.7,2921.5,0.10242054]
["bitfinex","ETHUSD",1766650973653,1.2493,2923.7,2921.9,10.32315]
["bitfinex","ETHUSD",1766650973878,1.2493,2923.5,2922.1,3.42218781]
["bitfinex","ETHUSD",1766650974052,1.2493,2923.5,2922.0,1.120415]
["bitfinex","ETHUSD",1766650974053,1.2493,2923.4,2922.2,3.42205509]
["bitfinex","ETHUSD",1766650974247,1.2493,2923.4,2922.1,0.82297142]
["bitfinex","ETHUSD",1766650974565,1.2493,2923.4,2922.2,0.19433864]
["bitfinex","ETHUSD",1766650974766,1.2493,2924.3,2922.4,6.84368358]
["bitfinex","ETHUSD",1766650975079,1.2493,2925.2,2923.5,0.10242054]
["bitfinex","ETHUSD",1766650975259,1.47678008,2925.2,2923.8,6.84041316]
["bitfinex","ETHUSD",1766650975459,1.2493,2925.2,2923.8,6.84041316]
["bitfinex","ETHUSD",1766650975681,1.2493,2925.0,2923.8,3.42020658]
["bitfinex","ETHUSD",1766650975853,1.2493,2925.0,2923.9,0.03420089]
["bitfinex","ETHUSD",1766650976271,1.2493,2925.0,2923.8,6.84041316]
["bitfinex","ETHUSD",1766650976476,3.41770907,2926.0,2924.1,0.10242054]
["bitfinex","ETHUSD",1766650976477,1.2493,2925.5,2924.1,0.10242054]
["bitfinex","ETHUSD",1766650976676,1.2493,2925.5,2924.2,0.881]
["bitfinex","ETHUSD",1766650977496,1.2493,2925.5,2924.3,6.83924356]
["bitfinex","ETHUSD",1766650977684,1.2493,2925.5,2924.4,0.03419504]
["bitfinex","ETHUSD",1766650977887,1.2493,2925.5,2924.1,0.881]
["bitfinex","ETHUSD",1766650977888,1.2493,2925.4,2924.1,0.881]
["bitfinex","ETHUSD",1766650978056,1.2493,2925.2,2924.2,3.41972563]
["bitfinex","ETHUSD",1766650978987,1.2493,2925.2,2924.3,0.03419621]
["bitfinex","ETHUSD",1766650979383,1.2493,2925.2,2924.2,3.41962461]
["bitfinex","ETHUSD",1766650979597,1.2493,2925.2,2924.3,3.42159679]
["bitfinex","ETHUSD",1766650979998,1.2493,2925.2,2921.9,1.88543268]
["bitfinex","ETHUSD",1766650979999,2.1383,2925.1,2923.1,0.002]
["bitfinex","ETHUSD",1766650980204,1.2493,2924.9,2923.2,0.881]
["bitfinex","ETHUSD",1766650980385,1.2493,2924.9,2923.6,3.42040044]
["bitfinex","ETHUSD",1766650980562,1.2493,2924.9,2924.3,6.83919949]
["bitfinex","ETHUSD",1766650980763,1.2493,2924.9,2923.4,3.42062951]
["bitfinex","ETHUSD",1766650980963,1.2493,2924.9,2924.1,3.41984827]
["bitfinex","ETHUSD",1766650981308,1.2493,2924.9,2923.7,0.881]
["bitfinex","ETHUSD",1766650981309,1.2493,2924.9,2923.9,6.8401792]
["bitfinex","ETHUSD",1766650981516,1.2493,2924.9,2924.0,0.68743813]
["bitfinex","ETHUSD",1766650981878,0.10242054,2925.4,2924.1,0.03419855]
["bitfinex","ETHUSD",1766650981879,1.2439,2925.4,2924.1,0.03419855]
["bitfinex","ETHUSD",1766650982178,1.2439,2925.4,2924.0,0.68743813]
["bitfinex","ETHUSD",1766650983303,1.2439,2925.4,2924.1,0.03419855]
["bitfinex","ETHUSD",1766650983502,1.2439,2925.4,2924.1,10.25956704]
["bitfinex","ETHUSD",1766650983700,1.2439,2925.3,2924.2,1.09470052]
["bitfinex","ETHUSD",1766650984027,1.2439,2925.1,2924.1,6.83971136]
["bitfinex","ETHUSD",1766650984611,1.2439,2925.1,2924.2,0.03419738]
["bitfinex","ETHUSD",1766650984924,1.2439,2925.1,2924.3,0.68739087]
["bitfinex","ETHUSD",1766650985086,1.2439,2925.1,2924.4,0.03419504]
["bitfinex","ETHUSD",1766650985416,1.2439,2925.1,2924.3,0.68739087]
["bitfinex","ETHUSD",1766650985617,1.2439,2925.1,2924.4,3.41950485]
["bitfinex","ETHUSD",1766650985791,1.2439,2925.0,2923.4,3.42067118]
["bitfinex","ETHUSD",1766650985992,1.2439,2924.8,2923.9,3.42005407]
["bitfinex","ETHUSD",1766650986192,1.2439,2924.8,2923.8,3.42018408]
["bitfinex","ETHUSD",1766650986408,1.2439,2924.8,2923.9,3.42008949]
["bitfinex","ETHUSD",1766650986706,1.2439,2924.8,2924.1,3.41982725]
["bitfinex","ETHUSD",1766650986910,1.2439,2924.8,2923.1,0.002]
["bitfinex","ETHUSD",1766650987084,0.10242054,2924.6,2923.1,0.002]
["bitfinex","ETHUSD",1766650987288,0.10242054,2924.4,2923.1,0.002]
["bitfinex","ETHUSD",1766650987488,1.2439,2924.3,2923.1,0.002]
["bitfinex","ETHUSD",1766650987684,1.2439,2924.1,2923.1,0.002]
["bitfinex","ETHUSD",1766650987993,1.2439,2923.9,2923.1,0.002]
["bitfinex","ETHUSD",1766650988190,1.2439,2924.7,2923.1,0.002]
["bitfinex","ETHUSD",1766650989153,1.2439,2924.4,2923.1,0.002]
["bitfinex","ETHUSD",1766650989811,1.2439,2924.3,2923.1,0.002]
["bitfinex","ETHUSD",1766650990012,1.2439,2924.1,2923.1,0.002]
["bitfinex","ETHUSD",1766650992612,3.41880341,2925.0,2923.1,0.002]
["bitfinex","ETHUSD",1766650992963,1.2439,2924.9,2923.1,0.002]
["bitfinex","ETHUSD",1766650994506,1.2439,2924.7,2923.1,0.002]
["bitfinex","ETHUSD",1766650996634,1.2439,2924.5,2923.1,0.002]
["bitfinex","ETHUSD",1766650996964,1.2439,2924.3,2923.1,0.002]
["bitfinex","ETHUSD",1766650997547,1.2439,2924.3,2921.9,3.70042054]
["bitfinex","ETHUSD",1766650997548,1.2439,2923.2,2921.9,1.02878365]
["bitfinex","ETHUSD",1766650997748,0.10242054,2923.3,2919.5,0.10242054]
["bitfinex","ETHUSD",1766650997749,1.2439,2922.7,2920.2,3.42437761]
["bitfinex","ETHUSD",1766650998048,1.2439,2922.7,2920.1,0.10242054]
["bitfinex","ETHUSD",1766650998049,0.10242054,2922.1,2920.6,3.42391032]
["bitfinex","ETHUSD",1766650998250,0.10242054,2922.1,2919.5,0.10242054]
["bitfinex","ETHUSD",1766650998251,1.2439,2921.8,2919.5,0.10242054]
["bitfinex","ETHUSD",1766650998438,1.2439,2921.6,2919.5,0.10242054]
["bitfinex","ETHUSD",1766650998635,1.2439,2921.6,2918.9,0.31184205]
["bitfinex","ETHUSD",1766650998636,1.2439,2920.0,2918.9,0.20942151]
["bitfinex","ETHUSD",1766650998935,1.2439,2919.9,2918.9,7.06131777]
["bitfinex","ETHUSD",1766650999136,1.2439,2919.9,2919.0,0.0342583]
["bitfinex","ETHUSD",1766650999334,1.2439,2919.7,2918.9,2.151e-05]
["bitfinex","ETHUSD",1766650999555,1.2439,2919.5,2918.9,2.151e-05]
["bitfinex","ETHUSD",1766650999766,1.2439,2920.1,2918.1,21.69394105]
["bitfinex","ETHUSD",1766650999935,0.0342583,2920.1,2918.5,0.10242054]
["bitfinex","ETHUSD",1766651000132,2.27197149,2921.2,2919.2,0.10242054]
["bitfinex","ETHUSD",1766651000372,1.2439,2921.2,2919.4,0.10242054]
["bitfinex","ETHUSD",1766651000543,3.42226109,2922.1,2919.7,28.851459]
["bitfinex","ETHUSD",1766651000544,1.2439,2922.0,2919.7,28.851459]
["bitfinex","ETHUSD",1766651000748,1.2439,2921.8,2920.0,15.348238]
["bitfinex","ETHUSD",1766651000946,1.2439,2921.8,2920.0,15.028238]
["bitfinex","ETHUSD",1766651001266,1.2439,2921.8,2920.1,0.0342454]
["bitfinex","ETHUSD",1766651001467,1.2439,2921.8,2920.0,1.02743245]
["bitfinex","ETHUSD",1766651001676,0.10242054,2922.4,2920.1,30.0342454]
["bitfinex","ETHUSD",1766651001677,1.2439,2922.4,2920.1,30.0342454]
["bitfinex","ETHUSD",1766651001968,1.2439,2922.4,2920.6,0.10242054]
["bitfinex","ETHUSD",1766651002156,4.66492562,2923.1,2921.0,0.10242054]
["bitfinex","ETHUSD",1766651002356,1.2439,2923.0,2921.1,20.355521]
["bitfinex","ETHUSD",1766651002567,1.2439,2923.0,2921.1,11.54043]
["bitfinex","ETHUSD",1766651002770,4.66513522,2923.0,2921.3,14.378961]
["bitfinex","ETHUSD",1766651003070,0.46651352,2922.9,2921.4,2.46487131]
["bitfinex","ETHUSD",1766651003259,1.2439,2922.8,2921.2,3.42325071]
["bitfinex","ETHUSD",1766651003466,1.2439,2922.8,2921.1,3.42335016]
["bitfinex","ETHUSD",1766651003772,1.2439,2922.8,2921.1,6.84671806]
["bitfinex","ETHUSD",1766651004174,1.2439,2922.8,2920.4,3.52656212]
["bitfinex","ETHUSD",1766651004374,10.26342798,2923.0,2919.6,0.10242054]
["bitfinex","ETHUSD",1766651004375,0.10242054,2922.3,2919.6,0.10242054]
["bitfinex","ETHUSD",1766651004543,1.2439,2922.0,2920.0,3.42465618]
["bitfinex","ETHUSD",1766651004869,1.2439,2922.0,2919.6,0.10242054]
["bitfinex","ETHUSD",1766651004870,1.2439,2921.8,2920.1,0.34246562]
["bitfinex","ETHUSD",1766651005071,0.10242054,2921.5,2918.9,1.13021026]
["bitfinex","ETHUSD",1766651005240,1.2439,2921.0,2918.5,6.994347]
["bitfinex","ETHUSD",1766651005436,0.10242054,2921.1,2919.2,3.4255858]
["bitfinex","ETHUSD",1766651005437,1.2439,2920.8,2919.2,3.4255858]
["bitfinex","ETHUSD",1766651005641,1.2439,2920.8,2919.4,3.42534675]
["bitfinex","ETHUSD",1766651005842,1.2439,2920.8,2919.7,3.42497858]
["bitfinex","ETHUSD",1766651006077,1.2439,2920.8,2919.8,0.34249786]
["bitfinex","ETHUSD",1766651006277,1.2439,2920.8,2919.9,3.4589075]
["bitfinex","ETHUSD",1766651006455,1.2439,2920.8,2919.7,3.42491714]
["bitfinex","ETHUSD",1766651006655,4.66765593,2920.8,2919.8,3.45912738]
["bitfinex","ETHUSD",1766651006843,1.2439,2920.8,2919.8,6.84977057]
["bitfinex","ETHUSD",1766651007171,1.2439,2922.0,2919.8,10.27466268]
["bitfinex","ETHUSD",1766651007493,1.2439,2921.9,2919.9,1.12988681]
["bitfinex","ETHUSD",1766651007639,1.2439,2921.9,2920.1,0.10242054]
["bitfinex","ETHUSD",1766651007990,1.2439,2921.9,2920.5,0.10242054]
["bitfinex","ETHUSD",1766651008295,1.2439,2921.9,2920.6,1.93380125]
["bitfinex","ETHUSD",1766651008444,3.42198892,2922.3,2920.5,0.10242054]
["bitfinex","ETHUSD",1766651008647,3.42198892,2922.3,2920.6,10.27186194]
["bitfinex","ETHUSD",1766651008885,1.2439,2922.4,2920.7,0.10242054]
["bitfinex","ETHUSD",1766651009039,1.2439,2922.4,2920.9,0.10242054]
["bitfinex","ETHUSD",1766651009361,0.001,2922.8,2921.1,30.10242054]
["bitfinex","ETHUSD",1766651009672,0.001,2922.8,2921.2,3.01366554]
["bitfinex","ETHUSD",1766651009673,1.2439,2922.7,2921.2,3.01366554]
["bitfinex","ETHUSD",1766651009844,1.2439,2922.7,2920.7,0.10242054]
["bitfinex","ETHUSD",1766651010440,1.2439,2922.7,2921.1,0.10242054]
["bitfinex","ETHUSD",1766651010775,1.2439,2922.7,2921.2,10.26975213]
["bitfinex","ETHUSD",1766651010958,0.001,2922.8,2921.2,10.26975213]
["bitfinex","ETHUSD",1766651011163,3.42238582,2922.8,2921.2,10.26975213]
["bitfinex","ETHUSD",1766651011364,1.2439,2922.7,2921.3,1.03721727]
["bitfinex","ETHUSD",1766651011738,0.001,2922.8,2921.4,30.03423016]
["bitfinex","ETHUSD",1766651011961,4.78988112,2923.3,2921.4,30.0]
["bitfinex","ETHUSD",1766651012169,1.369,2923.3,2921.5,0.10242054]
["bitfinex","ETHUSD",1766651012375,4.78979783,2923.3,2921.5,0.10242054]
["bitfinex","ETHUSD",1766651012744,4.78979783,2923.3,2921.8,10.26764322]
["bitfinex","ETHUSD",1766651012745,1.369,2923.3,2921.8,10.26764322]
["bitfinex","ETHUSD",1766651012967,1.369,2923.9,2921.9,0.13664484]
["bitfinex","ETHUSD",1766651013170,1.369,2923.8,2921.9,0.10242054]
["bitfinex","ETHUSD",1766651013475,1.369,2923.8,2922.0,1.03700638]
["bitfinex","ETHUSD",1766651014047,1.369,2923.8,2921.8,3.42254774]
["bitfinex","ETHUSD",1766651014252,1.369,2923.8,2921.8,6.84509548]
["bitfinex","ETHUSD",1766651014451,1.369,2923.8,2921.4,3.4229728]
["bitfinex","ETHUSD",1766651014452,1.369,2923.6,2921.6,3.42270298]
["bitfinex","ETHUSD",1766651014679,1.369,2923.6,2921.7,6.84531853]
["bitfinex","ETHUSD",1766651014873,1.369,2923.4,2921.9,3.42243061]
["bitfinex","ETHUSD",1766651015078,1.369,2923.4,2921.9,6.84486122]
["bitfinex","ETHUSD",1766651015280,1.369,2923.4,2921.9,3.42243061]
["bitfinex","ETHUSD",1766651015466,1.369,2923.4,2921.0,2.039466]
["bitfinex","ETHUSD",1766651015653,1.369,2922.6,2920.8,3.42368298]
["bitfinex","ETHUSD",1766651015849,1.369,2922.6,2921.0,0.35261035]
["bitfinex","ETHUSD",1766651016050,1.369,2922.6,2920.5,0.10242054]
["bitfinex","ETHUSD",1766651016255,1.369,2922.6,2920.9,3.42359812]
["bitfinex","ETHUSD",1766651016455,1.369,2922.6,2919.9,0.10242054]
["bitfinex","ETHUSD",1766651016778,1.369,2922.2,2919.6,3.52749648]
["bitfinex","ETHUSD",1766651017081,1.369,2921.8,2919.7,7.2027099]
["bitfinex","ETHUSD",1766651017387,1.369,2921.8,2919.7,10.62771931]
["bitfinex","ETHUSD",1766651017685,1.369,2921.8,2919.8,0.13666946]
["bitfinex","ETHUSD",1766651017903,1.369,2921.8,2920.2,0.10242054]
["bitfinex","ETHUSD",1766651018103,1.369,2921.8,2920.3,2.93306255]
["bitfinex","ETHUSD",1766651018252,1.369,2921.8,2920.3,28.381386]
["bitfinex","ETHUSD",1766651018614,1.369,2921.8,2920.4,0.10242054]
["bitfinex","ETHUSD",1766651018749,3.42211607,2922.2,2920.5,0.03424071]
["bitfinex","ETHUSD",1766651018948,1.3222,2922.2,2920.6,6.84790796]
["bitfinex","ETHUSD",1766651019391,1.3222,2922.2,2920.7,0.03423836]
["bitfinex","ETHUSD",1766651019597,0.81661514,2922.1,2920.8,1.03061003]
["bitfinex","ETHUSD",1766651019818,1.3222,2922.0,2920.8,1.03061003]
["bitfinex","ETHUSD",1766651021079,1.3222,2922.0,2920.9,6.88144064]
["bitfinex","ETHUSD",1766651021259,1.3222,2922.5,2920.9,13.69440924]
["bitfinex","ETHUSD",1766651021457,1.3222,2922.5,2920.9,10.37322747]
["bitfinex","ETHUSD",1766651021673,1.3222,2922.5,2921.0,1.14038375]
["bitfinex","ETHUSD",1766651023191,1.3222,2922.3,2921.0,1.14038375]
["bitfinex","ETHUSD",1766651023393,1.3222,2922.3,2920.5,3.403729]
["bitfinex","ETHUSD",1766651023598,1.3222,2922.3,2920.8,3.42363496]
["bitfinex","ETHUSD",1766651023767,1.3222,2922.3,2920.9,3.42360188]
["bitfinex","ETHUSD",1766651024179,1.3222,2922.3,2921.0,6.8469661]
["bitfinex","ETHUSD",1766651024377,1.3222,2922.2,2921.1,0.68469661]
["bitfinex","ETHUSD",1766651024673,1.3222,2922.2,2921.2,0.0342325]
["bitfinex","ETHUSD",1766651024874,1.3222,2922.2,2921.1,0.03423367]
["bitfinex","ETHUSD",1766651025088,1.3222,2922.2,2921.0,6.8469661]
["bitfinex","ETHUSD",1766651025972,1.3222,2922.1,2921.0,3.423481]
["bitfinex","ETHUSD",1766651026172,1.3222,2921.9,2919.7,0.35274965]
["bitfinex","ETHUSD",1766651026369,0.50863046,2922.0,2920.6,3.4238878]
["bitfinex","ETHUSD",1766651026370,1.3222,2921.7,2920.6,3.4238878]
["bitfinex","ETHUSD",1766651026573,1.3222,2921.5,2919.9,3.42476875]
["bitfinex","ETHUSD",1766651026778,0.47443046,2922.0,2920.0,3.80130276]
["bitfinex","ETHUSD",1766651026779,1.3564,2921.4,2920.0,3.80130276]
["bitfinex","ETHUSD",1766651027063,4.77946703,2921.4,2920.1,6.8490805]
["bitfinex","ETHUSD",1766651027264,1.3222,2921.3,2920.1,3.42454025]
["bitfinex","ETHUSD",1766651027509,1.3222,2921.1,2920.2,0.37670171]
["bitfinex","ETHUSD",1766651027709,1.3222,2920.9,2920.0,3.4246289]
["bitfinex","ETHUSD",1766651027866,10.26920109,2921.4,2919.5,9.994]
["bitfinex","ETHUSD",1766651027867,1.3564,2920.8,2919.5,9.994]
["bitfinex","ETHUSD",1766651028067,1.3564,2920.8,2919.5,9.673]
["bitfinex","ETHUSD",1766651028268,1.3564,2920.8,2919.9,3.42473328]
["bitfinex","ETHUSD",1766651028624,1.3564,2920.8,2919.0,3.42571483]
["bitfinex","ETHUSD",1766651028625,1.3564,2920.8,2919.0,3.42580562]
["bitfinex","ETHUSD",1766651028903,1.3222,2920.6,2919.0,0.34277148]
["bitfinex","ETHUSD",1766651029064,1.3222,2920.3,2918.4,0.10242054]
["bitfinex","ETHUSD",1766651029408,1.3222,2920.1,2919.1,3.42570074]
["bitfinex","ETHUSD",1766651029577,1.3222,2920.6,2919.2,0.34257007]
["bitfinex","ETHUSD",1766651029910,1.3222,2921.5,2919.3,0.03425478]
["bitfinex","ETHUSD",1766651030201,1.3222,2921.5,2919.2,0.34257007]
["bitfinex","ETHUSD",1766651030400,1.3222,2921.5,2919.3,0.71939842]
["bitfinex","ETHUSD",1766651031286,1.3222,2921.3,2919.4,10.27608411]
["bitfinex","ETHUSD",1766651031591,1.3222,2921.3,2919.5,0.03425244]
["bitfinex","ETHUSD",1766651031793,1.3222,2921.3,2919.4,10.27608411]
["bitfinex","ETHUSD",1766651031999,1.3222,2921.3,2919.5,1.44209012]
["bitfinex","ETHUSD",1766651032495,4.74463061,2921.9,2919.9,30.0]
["bitfinex","ETHUSD",1766651032703,4.74463061,2921.9,2919.8,0.10242054]
["bitfinex","ETHUSD",1766651032704,4.74463061,2921.9,2920.1,29.801547]
["bitfinex","ETHUSD",1766651032908,1.3222,2921.9,2920.2,3.09624195]
["bitfinex","ETHUSD",1766651033115,1.3222,2921.9,2920.2,0.10242054]
["bitfinex","ETHUSD",1766651033320,1.3222,2921.9,2920.3,43.73146593]
["bitfinex","ETHUSD",1766651033464,1.3222,2921.9,2920.4,0.10242054]
["bitfinex","ETHUSD",1766651033895,4.74404505,2922.4,2920.4,0.10242054]
["bitfinex","ETHUSD",1766651034131,4.74404505,2922.4,2920.8,0.10242054]
["bitfinex","ETHUSD",1766651034436,1.79670451,2922.4,2920.8,0.10242054]
["bitfinex","ETHUSD",1766651034615,0.001,2922.5,2921.2,0.10242054]
["bitfinex","ETHUSD",1766651035202,0.001,2922.5,2921.5,10.26869757]
["bitfinex","ETHUSD",1766651035408,0.001,2922.7,2921.6,0.03422782]
["bitfinex","ETHUSD",1766651035624,0.001,2922.7,2921.7,1.03029254]
["bitfinex","ETHUSD",1766651036509,0.001,2922.7,2921.8,0.03422547]
["bitfinex","ETHUSD",1766651036710,0.001,2922.7,2921.7,1.03029254]
["bitfinex","ETHUSD",1766651037229,0.001,2922.7,2921.8,6.84509548]
["bitfinex","ETHUSD",1766651038307,1.3222,2923.2,2921.8,6.94751602]
["bitfinex","ETHUSD",1766651038513,1.3222,2923.2,2921.9,0.79778086]
["bitfinex","ETHUSD",1766651038743,1.3222,2923.2,2922.0,0.13664367]
["bitfinex","ETHUSD",1766651039052,1.3222,2923.6,2922.0,0.03422313]
["bitfinex","ETHUSD",1766651039250,1.3222,2923.4,2920.4,0.10242054]
["bitfinex","ETHUSD",1766651039550,1.3222,2921.9,2920.4,3.42407998]
["bitfinex","ETHUSD",1766651039712,1.3222,2921.9,2920.5,0.03424071]
["bitfinex","ETHUSD",1766651039912,1.3222,2921.9,2920.1,0.0342454]
["bitfinex","ETHUSD",1766651040210,1.3222,2921.9,2920.5,3.42402448]
["bitfinex","ETHUSD",1766651040422,1.3222,2921.9,2920.6,0.37664198]
["bitfinex","ETHUSD",1766651040631,1.3222,2921.9,2920.9,3.42358085]
["bitfinex","ETHUSD",1766651041110,1.3222,2921.9,2921.0,3.42346217]
["bitfinex","ETHUSD",1766651041312,4.74467295,2921.9,2920.5,6.84814244]
["bitfinex","ETHUSD",1766651041508,8.1671459,2921.9,2920.5,6.84814244]
["bitfinex","ETHUSD",1766651041713,4.74467295,2921.9,2920.5,6.84814244]
["bitfinex","ETHUSD",1766651041933,1.3486,2921.8,2920.6,0.6950563]
["bitfinex","ETHUSD",1766651042246,1.3486,2921.8,2920.5,6.84814244]
["bitfinex","ETHUSD",1766651042418,1.3486,2921.8,2920.6,0.002]
["bitfinex","ETHUSD",1766651043434,1.3486,2922.7,2920.6,0.03623953]
["bitfinex","ETHUSD",1766651043639,1.3486,2922.7,2920.6,0.002]
["bitfinex","ETHUSD",1766651043950,1.3486,2922.5,2920.7,0.10242054]
["bitfinex","ETHUSD",1766651044250,1.3486,2922.5,2920.8,0.03423719]
["bitfinex","ETHUSD",1766651044546,1.3486,2922.5,2921.0,0.10242054]
["bitfinex","ETHUSD",1766651045449,3.42149275,2922.8,2921.1,10.37252424]
["bitfinex","ETHUSD",1766651045656,1.3486,2922.7,2921.2,1.03725242]
["bitfinex","ETHUSD",1766651046645,1.3486,2923.3,2921.6,0.10242054]
["bitfinex","ETHUSD",1766651047346,1.3486,2923.2,2921.4,0.10242054]
["bitfinex","ETHUSD",1766651047542,0.001,2923.4,2921.4,0.10242054]
["bitfinex","ETHUSD",1766651047543,1.3486,2922.9,2921.5,6.84579838]
["bitfinex","ETHUSD",1766651047745,1.3486,2922.9,2921.5,3.42289919]
["bitfinex","ETHUSD",1766651047915,1.3486,2922.9,2920.2,3.52675519]
["bitfinex","ETHUSD",1766651047916,0.10242054,2920.7,2919.4,0.002]
["bitfinex","ETHUSD",1766651048116,0.10242054,2920.9,2919.4,0.002]
["bitfinex","ETHUSD",1766651048117,1.45102054,2920.0,2919.4,0.002]
["bitfinex","ETHUSD",1766651048316,0.002,2919.3,2918.4,3.4264287]
["bitfinex","ETHUSD",1766651048529,0.10242054,2919.6,2918.5,0.34264287]
["bitfinex","ETHUSD",1766651048930,0.10242054,2919.4,2918.3,3.42662087]
["bitfinex","ETHUSD",1766651049155,0.10242054,2919.6,2918.3,3.42664375]
["bitfinex","ETHUSD",1766651049344,0.10242054,2919.6,2918.4,3.42652569]
["bitfinex","ETHUSD",1766651049667,3.52686588,2920.2,2918.5,1.43086417]
["bitfinex","ETHUSD",1766651049868,3.42434726,2920.3,2918.5,1.3966]
["bitfinex","ETHUSD",1766651050046,1.3486,2921.0,2918.8,25.340745]
["bitfinex","ETHUSD",1766651050250,4.77209807,2921.0,2919.1,1.3966]
["bitfinex","ETHUSD",1766651050556,8.19559614,2921.0,2919.1,1.3966]
["bitfinex","ETHUSD",1766651050869,1.3486,2921.0,2919.3,1.3966]
["bitfinex","ETHUSD",1766651051038,3.42325071,2921.2,2919.3,1.3966]
["bitfinex","ETHUSD",1766651051233,3.77580806,2921.2,2919.3,1.3966]
["bitfinex","ETHUSD",1766651051469,0.35255735,2921.2,2919.6,1.3966]
["bitfinex","ETHUSD",1766651051701,0.10242054,2921.9,2919.8,1.3966]
["bitfinex","ETHUSD",1766651051974,0.10242054,2921.9,2919.7,30.03425009]
["bitfinex","ETHUSD",1766651051975,3.42042194,2923.7,2919.4,3.42536137]
["bitfinex","ETHUSD",1766651051976,1.45102054,2920.8,2919.4,3.42536137]
["bitfinex","ETHUSD",1766651052174,1.45102054,2920.8,2919.5,0.03425244]
["bitfinex","ETHUSD",1766651052344,0.09588713,2920.6,2919.5,0.03425244]
["bitfinex","ETHUSD",1766651052548,0.09588713,2920.6,2918.9,1.3966]
["bitfinex","ETHUSD",1766651052772,0.09588713,2920.4,2918.9,1.3966]
["bitfinex","ETHUSD",1766651052936,0.09588713,2920.4,2918.9,4.82245244]
["bitfinex","ETHUSD",1766651053273,0.09588713,2920.3,2919.0,0.48224524]
["bitfinex","ETHUSD",1766651053443,0.09588713,2920.3,2918.9,1.3966]
["bitfinex","ETHUSD",1766651053444,0.09588713,2920.3,2919.1,3.42565464]
["bitfinex","ETHUSD",1766651053645,3.42442298,2920.2,2919.0,3.42583076]
["bitfinex","ETHUSD",1766651054072,6.84814244,2920.5,2919.0,6.85166152]
["bitfinex","ETHUSD",1766651054483,6.84814244,2920.5,2919.0,3.42583076]
["bitfinex","ETHUSD",1766651054772,0.09588713,2920.3,2919.1,0.48224308]
["bitfinex","ETHUSD",1766651054937,1.3486,2920.3,2919.1,0.48224308]
["bitfinex","ETHUSD",1766651055144,1.3486,2920.3,2918.1,0.002]
["bitfinex","ETHUSD",1766651055341,0.92515009,2920.4,2919.0,1.3966]
["bitfinex","ETHUSD",1766651055342,0.82926296,2920.4,2919.0,1.3966]
["bitfinex","ETHUSD",1766651055575,0.82926296,2920.4,2918.1,3.5246881]
["bitfinex","ETHUSD",1766651055576,3.52019285,2920.3,2918.4,8.24967016]
["bitfinex","ETHUSD",1766651055775,1.3486,2920.0,2918.4,3.42653508]
["bitfinex","ETHUSD",1766651056154,0.09588713,2920.1,2918.1,0.002]
["bitfinex","ETHUSD",1766651056155,1.3486,2919.4,2918.1,0.002]
["bitfinex","ETHUSD",1766651056342,0.09588713,2919.1,2918.1,0.002]
["bitfinex","ETHUSD",1766651056569,1.44448713,2919.1,2918.1,0.002]
["bitfinex","ETHUSD",1766651057306,1.3486,2919.1,2918.1,0.002]
["bitfinex","ETHUSD",1766651057498,1.3486,2919.1,2918.1,3.42885606]
["bitfinex","ETHUSD",1766651057700,4.77437319,2919.1,2918.1,0.68759625]
["bitfinex","ETHUSD",1766651058010,4.77437319,2919.1,2918.1,0.002]
["bitfinex","ETHUSD",1766651058210,8.20014638,2919.1,2918.1,0.002]
["bitfinex","ETHUSD",1766651058410,4.77437319,2919.1,2918.1,0.002]
["bitfinex","ETHUSD",1766651058578,1.3486,2919.1,2918.1,0.002]
["bitfinex","ETHUSD",1766651058779,6.8511921,2919.2,2918.1,0.002]
["bitfinex","ETHUSD",1766651059026,0.69470792,2919.1,2918.1,0.002]
["bitfinex","ETHUSD",1766651059379,0.09588713,2919.9,2918.1,0.002]
["bitfinex","ETHUSD",1766651059681,4.77365116,2919.7,2918.1,1.3986]
["bitfinex","ETHUSD",1766651059893,8.19697692,2920.4,2918.3,1.3966]
["bitfinex","ETHUSD",1766651060099,0.09588713,2919.9,2918.3,1.3966]
["bitfinex","ETHUSD",1766651060302,0.09588713,2919.9,2918.4,0.82501398]
["bitfinex","ETHUSD",1766651060913,0.09588713,2919.9,2918.5,0.03426417]
["bitfinex","ETHUSD",1766651061295,0.09588713,2920.0,2918.5,0.03426417]
["bitfinex","ETHUSD",1766651061613,0.09588713,2920.0,2918.4,0.82501398]
["bitfinex","ETHUSD",1766651061614,0.09588713,2920.0,2918.4,2.22161398]
["bitfinex","ETHUSD",1766651061816,6.84954964,2919.9,2918.4,2.22161398]
["bitfinex","ETHUSD",1766651062114,0.69454368,2919.8,2918.4,2.22161398]
["bitfinex","ETHUSD",1766651062411,0.69454368,2919.8,2918.4,8.249623]
["bitfinex","ETHUSD",1766651062614,3.42470667,2920.0,2918.5,1.3966]
["bitfinex","ETHUSD",1766651062851,3.42470667,2920.0,2918.6,0.034263]
["bitfinex","ETHUSD",1766651063125,3.42470667,2920.0,2918.6,1.3966]
["bitfinex","ETHUSD",1766651063985,3.42470667,2920.0,2918.7,6.85236576]
["bitfinex","ETHUSD",1766651064180,1.3486,2920.1,2918.8,1.43086065]
["bitfinex","ETHUSD",1766651064392,6.84852183,2920.4,2918.9,2.56754093]
["bitfinex","ETHUSD",1766651064814,1.3486,2920.7,2919.0,1.3966]
["bitfinex","ETHUSD",1766651065013,6.84790796,2920.6,2919.0,1.3966]
["bitfinex","ETHUSD",1766651066092,6.84790796,2920.6,2919.1,3.4257134]
["bitfinex","ETHUSD",1766651066294,0.82923951,2920.5,2919.2,0.82480422]
["bitfinex","ETHUSD",1766651066814,0.82923951,2920.5,2918.4,1.3966]
["bitfinex","ETHUSD",1766651066815,1.3486,2920.2,2918.4,1.3966]
["bitfinex","ETHUSD",1766651067026,1.3486,2919.8,2918.6,3.42623257]
["bitfinex","ETHUSD",1766651067184,1.3486,2919.8,2918.2,1.3966]
["bitfinex","ETHUSD",1766651067584,1.3486,2919.8,2918.3,1.43086652]
["bitfinex","ETHUSD",1766651067894,1.3486,2919.8,2918.7,3.42614546]
["bitfinex","ETHUSD",1766651068100,6.84861144,2920.3,2918.8,1.43086065]
["bitfinex","ETHUSD",1766651068430,1.3486,2920.0,2918.7,0.68524387]
["bitfinex","ETHUSD",1766651068646,0.09588713,2919.9,2918.3,1.3966]
["bitfinex","ETHUSD",1766651068788,0.09588713,2919.5,2918.1,0.002]
["bitfinex","ETHUSD",1766651068985,1.3486,2919.4,2918.3,3.42659951]
["bitfinex","ETHUSD",1766651069219,1.3486,2919.4,2918.4,0.34265995]
["bitfinex","ETHUSD",1766651069418,1.3486,2919.4,2918.1,0.002]
["bitfinex","ETHUSD",1766651070204,1.3486,2919.2,2918.1,0.002]
["bitfinex","ETHUSD",1766651071424,1.44448713,2919.2,2918.1,0.002]
["bitfinex","ETHUSD",1766651071646,1.3486,2919.2,2918.1,0.002]
["bitfinex","ETHUSD",1766651071825,6.94684455,2919.3,2918.1,0.002]
["bitfinex","ETHUSD",1766651071826,1.4135,2919.0,2918.1,0.002]
["bitfinex","ETHUSD",1766651072003,1.4135,2918.8,2917.6,0.002]
["bitfinex","ETHUSD",1766651072205,1.4135,2918.6,2917.6,0.002]
["bitfinex","ETHUSD",1766651072420,0.09588713,2919.0,2917.6,1.5177]
["bitfinex","ETHUSD",1766651072421,3.42583368,2919.0,2917.6,1.5177]
["bitfinex","ETHUSD",1766651072725,0.56688781,2918.9,2917.6,1.5177]
["bitfinex","ETHUSD",1766651073333,8.26493705,2919.1,2917.6,1.5177]
["bitfinex","ETHUSD",1766651074000,1.4135,2919.1,2917.7,0.03427357]
["bitfinex","ETHUSD",1766651074231,1.4135,2919.2,2917.9,4.94282224]
["bitfinex","ETHUSD",1766651074530,1.50938713,2919.2,2917.9,4.94282224]
["bitfinex","ETHUSD",1766651074823,3.5209408,2919.7,2918.1,1.5157]
["bitfinex","ETHUSD",1766651074824,1.4135,2919.6,2918.1,1.5157]
["bitfinex","ETHUSD",1766651075023,1.4135,2919.6,2917.8,6.85444812]
["bitfinex","ETHUSD",1766651075402,1.4135,2919.6,2917.9,1.5157]
["bitfinex","ETHUSD",1766651075618,1.4135,2919.6,2917.8,10.28168782]
["bitfinex","ETHUSD",1766651075619,1.89735094,2919.6,2918.1,1.5157]
["bitfinex","ETHUSD",1766651075816,0.09588713,2920.3,2918.3,1.5157]
["bitfinex","ETHUSD",1766651075817,4.83792298,2920.2,2918.3,1.5157]
["bitfinex","ETHUSD",1766651076015,4.83792298,2920.2,2918.5,1.5157]
["bitfinex","ETHUSD",1766651076364,3.5252097,2921.6,2918.8,1.5157]
["bitfinex","ETHUSD",1766651076365,1.4135,2920.9,2918.8,1.5157]
["bitfinex","ETHUSD",1766651076494,0.48369851,2920.8,2919.0,1.5157]
["bitfinex","ETHUSD",1766651076699,0.48369851,2920.8,2919.2,1.5157]
["bitfinex","ETHUSD",1766651076931,3.42284656,2921.6,2919.4,1.5157]
["bitfinex","ETHUSD",1766651076932,1.4135,2921.6,2919.4,1.5157]
["bitfinex","ETHUSD",1766651077298,1.4135,2921.6,2919.6,1.5157]
["bitfinex","ETHUSD",1766651077500,1.4135,2922.2,2920.0,1.5157]
["bitfinex","ETHUSD",1766651077872,6.8439243,2922.3,2920.2,1.5157]
["bitfinex","ETHUSD",1766651077873,1.4135,2922.0,2920.2,1.5157]
["bitfinex","ETHUSD",1766651078145,0.001,2922.5,2921.3,3.42313353]
["bitfinex","ETHUSD",1766651078437,1.4135,2922.4,2920.7,0.09588713]
["bitfinex","ETHUSD",1766651078602,0.001,2921.1,2920.6,4.93956246]
["bitfinex","ETHUSD",1766651078927,0.68539876,2922.5,2920.7,1.64582549]
["bitfinex","ETHUSD",1766651079157,1.4135,2922.4,2921.0,1.5157]
["bitfinex","ETHUSD",1766651079327,0.21088988,2922.3,2921.0,1.5157]
["bitfinex","ETHUSD",1766651080917,0.21088988,2922.3,2921.2,1.5157]
["bitfinex","ETHUSD",1766651081118,0.001,2922.3,2921.2,1.5157]
["bitfinex","ETHUSD",1766651081319,3.42297546,2922.3,2921.2,1.5157]
["bitfinex","ETHUSD",1766651081524,0.001,2922.3,2921.2,1.5157]
["bitfinex","ETHUSD",1766651083031,0.001,2922.3,2921.3,3.42313353]
["bitfinex","ETHUSD",1766651083655,0.001,2922.3,2921.3,6.84626706]
["bitfinex","ETHUSD",1766651083815,0.001,2922.5,2921.5,1.5157]
["bitfinex","ETHUSD",1766651084412,0.001,2922.5,2921.3,3.42313353]
["bitfinex","ETHUSD",1766651085240,0.001,2922.5,2921.1,8.3624358]
["bitfinex","ETHUSD",1766651085437,1.4145,2922.5,2921.1,1.5157]
["bitfinex","ETHUSD",1766651085615,1.4145,2922.5,2921.2,0.0342325]
["bitfinex","ETHUSD",1766651085822,1.4145,2922.5,2921.1,0.03423367]
["bitfinex","ETHUSD",1766651086024,1.4145,2922.5,2921.1,0.83968987]
["bitfinex","ETHUSD",1766651086226,1.4145,2922.5,2921.1,2.35538987]
["bitfinex","ETHUSD",1766651087143,0.001,2922.3,2921.1,2.35538987]
["bitfinex","ETHUSD",1766651087344,0.001,2922.3,2921.0,3.42347995]
["bitfinex","ETHUSD",1766651087345,1.5316,2922.2,2921.0,3.42347995]
["bitfinex","ETHUSD",1766651087844,1.5316,2922.2,2920.7,3.4237959]
["bitfinex","ETHUSD",1766651088145,1.5316,2922.2,2920.6,1.5061]
["bitfinex","ETHUSD",1766651088943,0.001,2922.3,2921.1,3.4233679]
["bitfinex","ETHUSD",1766651089116,0.001,2922.3,2921.2,3.42319732]
["bitfinex","ETHUSD",1766651089312,1.5326,2922.3,2921.1,3.4232978]
["bitfinex","ETHUSD",1766651089515,1.5326,2922.3,2920.4,3.77619862]
["bitfinex","ETHUSD",1766651089721,1.5326,2922.3,2920.8,3.42367187]
["bitfinex","ETHUSD",1766651089924,1.5326,2922.3,2920.6,1.5061]
["bitfinex","ETHUSD",1766651090440,1.5326,2922.3,2920.7,3.42380134]
["bitfinex","ETHUSD",1766651090645,1.5326,2922.3,2920.6,4.93001426]
["bitfinex","ETHUSD",1766651090940,1.5326,2922.3,2920.1,1.5061]
["bitfinex","ETHUSD",1766651091347,1.5316,2922.1,2920.2,1.5061]
["bitfinex","ETHUSD",1766651091516,1.5316,2922.1,2920.4,1.5061]
["bitfinex","ETHUSD",1766651092011,1.5316,2922.0,2920.4,1.5061]
["bitfinex","ETHUSD",1766651092840,1.5316,2922.0,2920.2,3.42442298]
["bitfinex","ETHUSD",1766651093043,1.5316,2922.0,2920.1,3.42453691]
["bitfinex","ETHUSD",1766651093243,1.5316,2921.8,2920.0,3.42465753]
["bitfinex","ETHUSD",1766651093449,1.5316,2921.6,2920.1,0.52732115]
["bitfinex","ETHUSD",1766651093618,1.17988918,2921.7,2919.7,3.42494274]
["bitfinex","ETHUSD",1766651093619,1.5316,2921.0,2919.7,3.42494274]
["bitfinex","ETHUSD",1766651093820,1.5316,2921.0,2919.9,3.42475823]
["bitfinex","ETHUSD",1766651094021,1.5316,2921.0,2920.0,0.03424657]
["bitfinex","ETHUSD",1766651094216,1.5316,2921.5,2920.0,0.03424657]
["bitfinex","ETHUSD",1766651094634,1.5316,2921.5,2920.0,0.53075705]
["bitfinex","ETHUSD",1766651094849,1.5316,2921.5,2920.0,0.49651048]
["bitfinex","ETHUSD",1766651095234,1.5316,2921.1,2919.1,4.93179115]
["bitfinex","ETHUSD",1766651095443,1.62748713,2921.1,2919.1,1.5061]
["bitfinex","ETHUSD",1766651095639,1.62748713,2921.1,2919.2,1.54035596]
["bitfinex","ETHUSD",1766651095845,1.5316,2920.9,2919.2,1.5061]
["bitfinex","ETHUSD",1766651096242,1.5316,2920.9,2920.0,0.002]
["bitfinex","ETHUSD",1766651097560,1.5316,2921.6,2920.0,1.5081]
["bitfinex","ETHUSD",1766651097748,1.5316,2921.6,2920.1,1.5403454]
["bitfinex","ETHUSD",1766651097918,6.84579838,2921.5,2920.1,1.5403454]
["bitfinex","ETHUSD",1766651098125,0.83773984,2921.4,2920.1,1.5403454]
["bitfinex","ETHUSD",1766651098352,0.83773984,2921.4,2920.1,1.5061]
["bitfinex","ETHUSD",1766651098572,1.5316,2922.1,2920.1,1.5061]
["bitfinex","ETHUSD",1766651099621,1.5316,2922.1,2920.0,0.002]
["bitfinex","ETHUSD",1766651099622,1.5316,2921.9,2920.2,6.88309018]
["bitfinex","ETHUSD",1766651099861,1.5316,2921.9,2920.3,1.5061]
["bitfinex","ETHUSD",1766651100226,3.422972,2922.3,2920.5,1.5061]
["bitfinex","ETHUSD",1766651100427,0.3422972,2922.2,2920.7,1.5061]
["bitfinex","ETHUSD",1766651100648,0.3422972,2922.2,2920.8,1.54033719]
["bitfinex","ETHUSD",1766651101058,1.5316,2922.1,2920.9,0.03423602]
["bitfinex","ETHUSD",1766651101261,1.5316,2922.1,2920.3,0.03424305]
["bitfinex","ETHUSD",1766651101464,0.19697843,2922.0,2920.5,1.5061]
["bitfinex","ETHUSD",1766651101727,0.3422972,2922.2,2920.7,1.5061]
["bitfinex","ETHUSD",1766651101864,3.42298767,2922.3,2920.9,1.4683]
["bitfinex","ETHUSD",1766651102166,0.001,2922.3,2920.9,1.4683]
["bitfinex","ETHUSD",1766651102340,3.42298943,2922.3,2920.9,1.4683]
["bitfinex","ETHUSD",1766651102542,6.84497886,2922.3,2920.9,1.4683]
["bitfinex","ETHUSD",1766651102742,1.574,2922.1,2920.9,1.4683]
["bitfinex","ETHUSD",1766651103069,1.574,2922.1,2920.6,3.42395398]
["bitfinex","ETHUSD",1766651103281,1.574,2922.1,2920.5,3.42401989]
["bitfinex","ETHUSD",1766651103484,1.574,2922.1,2920.5,6.84809111]
["bitfinex","ETHUSD",1766651103782,7.08006546,2922.0,2920.7,3.42383675]
["bitfinex","ETHUSD",1766651103938,0.001,2922.3,2920.8,1.50253719]
["bitfinex","ETHUSD",1766651104274,1.574,2922.1,2920.8,1.4683]
["bitfinex","ETHUSD",1766651104476,1.574,2922.1,2920.7,3.42383675]
["bitfinex","ETHUSD",1766651104636,6.8441585,2922.2,2920.6,3.4259505]
["bitfinex","ETHUSD",1766651104637,1.574,2921.9,2920.6,3.4259505]
["bitfinex","ETHUSD",1766651104838,1.574,2921.9,2920.7,0.03423836]
["bitfinex","ETHUSD",1766651105675,3.42254774,2921.8,2920.8,3.42371952]
["bitfinex","ETHUSD",1766651105977,3.42224366,2922.1,2920.9,1.50253602]
["bitfinex","ETHUSD",1766651106145,0.001,2922.3,2920.9,1.50253602]
["bitfinex","ETHUSD",1766651106346,0.001,2922.3,2921.1,1.4683]
["bitfinex","ETHUSD",1766651106950,0.001,2922.3,2921.3,1.4683]
["bitfinex","ETHUSD",1766651107158,0.001,2922.3,2921.4,1.4683]
["bitfinex","ETHUSD",1766651107750,0.001,2922.3,2921.5,3.42289919]
["bitfinex","ETHUSD",1766651107951,0.001,2922.3,2921.6,1.50252782]
["bitfinex","ETHUSD",1766651108153,0.001,2922.5,2921.7,2.30313262]
["bitfinex","ETHUSD",1766651108482,0.001,2922.5,2921.7,0.83483262]
["bitfinex","ETHUSD",1766651108652,1.575,2922.5,2921.4,3.42297181]
["bitfinex","ETHUSD",1766651109210,1.575,2922.5,2921.4,6.84598817]
["bitfinex","ETHUSD",1766651109350,1.575,2922.5,2921.2,3.4231644]
["bitfinex","ETHUSD",1766651109558,1.575,2922.5,2921.3,3.42311733]
["bitfinex","ETHUSD",1766651109767,1.575,2922.5,2921.2,3.42319904]
["bitfinex","ETHUSD",1766651109958,6.8436901,2922.4,2921.3,3.91226882]
["bitfinex","ETHUSD",1766651110776,1.574,2922.3,2921.3,0.4891499]
["bitfinex","ETHUSD",1766651110981,1.66988713,2922.3,2920.2,1.4683]
["bitfinex","ETHUSD",1766651111276,1.574,2921.8,2920.3,3.42426016]
["bitfinex","ETHUSD",1766651111476,1.574,2923.3,2921.1,1.4683]
["bitfinex","ETHUSD",1766651111675,8.41558314,2923.3,2921.4,1.4683]
["bitfinex","ETHUSD",1766651111879,8.41558314,2923.3,2921.8,1.4683]
["bitfinex","ETHUSD",1766651112282,8.41558314,2923.3,2922.0,1.4683]
["bitfinex","ETHUSD",1766651112483,0.001,2922.5,2922.0,1.4683]
["bitfinex","ETHUSD",1766651112775,0.001,2922.5,2921.7,6.84532976]
["bitfinex","ETHUSD",1766651112978,0.001,2922.5,2921.8,0.83136298]
["bitfinex","ETHUSD",1766651114393,0.001,2922.5,2921.6,4.89100914]
["bitfinex","ETHUSD",1766651115107,1.575,2922.5,2920.9,3.42352766]
["bitfinex","ETHUSD",1766651115392,1.575,2922.5,2921.0,3.42342863]
["bitfinex","ETHUSD",1766651115556,1.575,2922.5,2920.9,1.4683]
["bitfinex","ETHUSD",1766651115755,1.575,2922.5,2921.1,3.42332799]
["bitfinex","ETHUSD",1766651115987,1.574,2922.3,2921.1,4.25483926]
["bitfinex","ETHUSD",1766651116284,1.574,2922.3,2921.1,0.83151127]
["bitfinex","ETHUSD",1766651116980,1.574,2922.3,2921.1,4.25485466]
["bitfinex","ETHUSD",1766651117177,1.574,2922.3,2921.1,0.83151127]
["bitfinex","ETHUSD",1766651117485,1.574,2922.3,2921.1,4.25486088]
["bitfinex","ETHUSD",1766651117648,0.84176901,2922.2,2921.1,4.25486088]
["bitfinex","ETHUSD",1766651117852,3.42219636,2922.1,2921.1,0.83151127]
["bitfinex","ETHUSD",1766651118049,1.574,2922.0,2920.6,0.002]
["bitfinex","ETHUSD",1766651118283,1.574,2922.0,2920.7,3.42381334]
["bitfinex","ETHUSD",1766651118470,1.574,2922.0,2920.8,0.03423719]
["bitfinex","ETHUSD",1766651119191,1.574,2922.0,2920.8,3.45794364]
["bitfinex","ETHUSD",1766651119352,1.574,2921.8,2920.6,0.002]
["bitfinex","ETHUSD",1766651119560,1.574,2921.4,2920.0,0.002]
["bitfinex","ETHUSD",1766651119955,1.574,2921.2,2920.0,0.002]
["bitfinex","ETHUSD",1766651120157,1.18434006,2921.1,2920.0,1.4703]
["bitfinex","ETHUSD",1766651120356,1.574,2922.0,2920.1,1.5025454]
["bitfinex","ETHUSD",1766651120575,8.41871804,2922.0,2920.2,1.4683]
["bitfinex","ETHUSD",1766651120780,5.83823082,2922.0,2920.4,1.4683]
["bitfinex","ETHUSD",1766651120988,2.4158718,2922.0,2920.6,1.4703]
["bitfinex","ETHUSD",1766651121186,0.001,2922.3,2920.8,1.4683]
["bitfinex","ETHUSD",1766651121385,0.001,2922.3,2920.9,0.03423602]
["bitfinex","ETHUSD",1766651121589,0.001,2922.3,2921.0,1.50253485]
["bitfinex","ETHUSD",1766651121791,1.575,2922.3,2921.0,1.50253485]
["bitfinex","ETHUSD",1766651122087,3.42207925,2922.2,2921.0,1.50253485]
["bitfinex","ETHUSD",1766651122288,0.49970792,2922.1,2921.0,1.4683]
["bitfinex","ETHUSD",1766651122503,0.49970792,2922.1,2921.0,4.89174231]
["bitfinex","ETHUSD",1766651123297,1.574,2922.0,2921.0,3.42344231]
["bitfinex","ETHUSD",1766651123500,0.49970792,2922.1,2921.1,0.34234423]
["bitfinex","ETHUSD",1766651123696,0.49970792,2922.1,2921.1,1.81064423]
["bitfinex","ETHUSD",1766651123881,0.49970792,2922.1,2921.2,0.0342325]
["bitfinex","ETHUSD",1766651124777,3.92191463,2922.1,2921.1,1.81064423]
["bitfinex","ETHUSD",1766651125375,3.92191463,2922.1,2921.1,5.23400391]
["bitfinex","ETHUSD",1766651125574,3.92191463,2922.1,2921.2,0.52340039]
["bitfinex","ETHUSD",1766651126100,7.34412134,2922.1,2921.2,0.52340039]
["bitfinex","ETHUSD",1766651126272,7.34412134,2922.1,2920.6,0.002]
["bitfinex","ETHUSD",1766651126273,1.574,2922.0,2920.6,0.002]
["bitfinex","ETHUSD",1766651126871,1.574,2921.8,2920.6,0.002]
["bitfinex","ETHUSD",1766651129079,0.59559505,2922.1,2920.7,1.4683]
["bitfinex","ETHUSD",1766651129080,3.42231348,2922.0,2920.7,1.4683]
["bitfinex","ETHUSD",1766651130408,3.97191562,2922.0,2920.7,1.4683]
["bitfinex","ETHUSD",1766651130977,4.9961253,2922.2,2920.9,1.4683]
["bitfinex","ETHUSD",1766651131204,8.4182506,2922.2,2921.1,1.4683]
["bitfinex","ETHUSD",1766651131901,1.574,2922.2,2921.2,0.0342325]
["bitfinex","ETHUSD",1766651132108,4.99609926,2922.2,2921.1,1.4683]
["bitfinex","ETHUSD",1766651132297,8.91790845,2922.2,2921.1,1.4683]
["bitfinex","ETHUSD",1766651133071,5.49580919,2922.2,2921.1,4.8915802]
["bitfinex","ETHUSD",1766651133300,8.91790845,2922.2,2921.1,1.4683]
["bitfinex","ETHUSD",1766651134691,7.34390845,2922.2,2921.1,1.4683]
["bitfinex","ETHUSD",1766651135023,8.94370845,2922.2,2921.1,4.89166784]
["bitfinex","ETHUSD",1766651135244,0.001,2922.3,2921.3,1.5203]
["bitfinex","ETHUSD",1766651135512,0.001,2922.2,2921.5,1.5203]
["bitfinex","ETHUSD",1766651136083,0.001,2922.2,2921.6,0.03422782]
["bitfinex","ETHUSD",1766651136531,0.001,2922.2,2921.5,1.5203]
["bitfinex","ETHUSD",1766651137237,0.001,2922.2,2921.5,4.94314019]
["bitfinex","ETHUSD",1766651137397,0.001,2922.2,2921.5,5.77976101]
["bitfinex","ETHUSD",1766651138233,0.001,2922.5,2921.7,1.5203]
["bitfinex","ETHUSD",1766651138399,3.4212597,2922.9,2921.9,1.5203]
["bitfinex","ETHUSD",1766651138921,3.4212597,2922.9,2922.0,0.03422313]
["bitfinex","ETHUSD",1766651139127,7.6867409,2922.9,2921.9,1.5203]
["bitfinex","ETHUSD",1766651139535,9.3058409,2922.9,2921.9,1.5203]
["bitfinex","ETHUSD",1766651140902,5.8845812,2922.9,2921.9,4.9427125]
["bitfinex","ETHUSD",1766651141121,9.3058409,2922.9,2921.9,1.5203]
["bitfinex","ETHUSD",1766651142022,1.6191,2922.8,2921.9,1.5203]
["bitfinex","ETHUSD",1766651142197,1.6191,2922.8,2922.0,0.49427856]
["bitfinex","ETHUSD",1766651142595,3.4212597,2922.9,2922.0,2.06770169]
["bitfinex","ETHUSD",1766651142796,1.6191,2922.8,2922.0,0.49427856]
["bitfinex","ETHUSD",1766651142995,1.6191,2922.8,2921.8,3.42254002]
["bitfinex","ETHUSD",1766651143238,1.6191,2922.8,2921.9,3.45664046]
["bitfinex","ETHUSD",1766651143529,3.4222597,2922.9,2922.0,1.5392]
["bitfinex","ETHUSD",1766651143695,9.14695096,2922.9,2922.0,1.5392]
["bitfinex","ETHUSD",1766651144594,0.001,2922.9,2922.1,1.57342196]
["bitfinex","ETHUSD",1766651145219,1.6201,2923.4,2922.2,1.5392]
["bitfinex","ETHUSD",1766651145425,1.6201,2923.4,2922.4,1.5392]
["bitfinex","ETHUSD",1766651145426,3.42079157,2923.3,2922.4,1.5392]
["bitfinex","ETHUSD",1766651145923,1.6191,2923.2,2922.3,0.03421962]
["bitfinex","ETHUSD",1766651146097,1.6191,2923.2,2922.1,3.42210996]
["bitfinex","ETHUSD",1766651146298,1.6191,2923.2,2922.2,3.42207558]
["bitfinex","ETHUSD",1766651146497,1.6191,2923.2,2922.3,0.34220756]
["bitfinex","ETHUSD",1766651147329,1.6191,2923.2,2921.9,3.42237697]
["bitfinex","ETHUSD",1766651147630,1.6191,2923.2,2922.0,3.42229976]
["bitfinex","ETHUSD",1766651147930,1.6191,2923.2,2921.8,3.42252605]
["bitfinex","ETHUSD",1766651147931,1.6191,2923.0,2921.8,1.5392]
["bitfinex","ETHUSD",1766651148224,1.6191,2923.0,2921.9,0.83845298]
["bitfinex","ETHUSD",1766651148439,1.6191,2923.0,2922.0,0.03422313]
["bitfinex","ETHUSD",1766651148624,1.6191,2923.0,2922.0,1.57342313]
["bitfinex","ETHUSD",1766651148802,3.42169125,2923.4,2922.0,1.57342313]
["bitfinex","ETHUSD",1766651148803,3.4208355,2923.3,2922.0,1.57342313]
["bitfinex","ETHUSD",1766651149127,3.4208355,2923.3,2922.2,1.5392]
["bitfinex","ETHUSD",1766651149538,3.4208355,2923.3,2922.3,0.03421962]
["bitfinex","ETHUSD",1766651149721,3.4208355,2923.3,2922.4,1.5392]
["bitfinex","ETHUSD",1766651149897,3.4208355,2923.3,2922.4,4.96103487]
["bitfinex","ETHUSD",1766651150703,3.4208355,2923.3,2922.4,1.5392]
["bitfinex","ETHUSD",1766651150909,5.0399355,2923.3,2922.4,2.0353108]
["bitfinex","ETHUSD",1766651151406,5.0399355,2923.3,2922.4,5.45711154]
["bitfinex","ETHUSD",1766651151601,0.001,2923.4,2922.5,1.5392]
["bitfinex","ETHUSD",1766651151807,0.001,2923.4,2922.7,1.5392]
["bitfinex","ETHUSD",1766651152107,1.6201,2923.4,2922.4,0.4961108]
["bitfinex","ETHUSD",1766651152306,1.6201,2923.4,2922.4,3.42178171]
["bitfinex","ETHUSD",1766651152632,0.001,2923.3,2922.5,4.96088722]
["bitfinex","ETHUSD",1766651153135,0.001,2923.3,2922.5,1.5392]
["bitfinex","ETHUSD",1766651153430,0.001,2923.3,2922.6,1.5392]
["bitfinex","ETHUSD",1766651153631,0.001,2923.3,2922.7,1.5392]
["bitfinex","ETHUSD",1766651153808,0.001,2923.3,2922.4,3.42181349]
["bitfinex","ETHUSD",1766651153809,0.001,2923.3,2922.8,0.49949917]
["bitfinex","ETHUSD",1766651154001,0.001,2923.3,2922.4,3.42184505]
["bitfinex","ETHUSD",1766651154204,0.001,2923.5,2922.5,0.4001]
["bitfinex","ETHUSD",1766651154432,1.6191,2923.4,2922.5,0.4001]
["bitfinex","ETHUSD",1766651154730,1.6191,2923.4,2922.6,0.0342161]
["bitfinex","ETHUSD",1766651156434,1.6191,2923.3,2921.6,0.414]
["bitfinex","ETHUSD",1766651156614,1.6191,2923.3,2922.2,3.42200379]
["bitfinex","ETHUSD",1766651156814,1.6191,2923.3,2922.0,0.414]
["bitfinex","ETHUSD",1766651157009,1.6191,2923.3,2921.2,0.09588713]
["bitfinex","ETHUSD",1766651157010,1.6191,2923.3,2921.5,3.83684905]
["bitfinex","ETHUSD",1766651157228,1.6191,2923.3,2921.6,3.42274492]
["bitfinex","ETHUSD",1766651157406,0.6,2923.1,2921.6,3.42274492]
["bitfinex","ETHUSD",1766651157606,1.6191,2923.0,2921.7,0.38367449]
["bitfinex","ETHUSD",1766651157812,1.6191,2923.0,2921.9,3.42241544]
["bitfinex","ETHUSD",1766651158023,1.6191,2923.0,2922.0,0.03422313]
["bitfinex","ETHUSD",1766651158223,5.0403597,2922.9,2922.0,0.03422313]
["bitfinex","ETHUSD",1766651158720,3.42119342,2923.0,2922.1,0.4208]
["bitfinex","ETHUSD",1766651158919,3.42119342,2923.0,2922.2,0.42195121]
["bitfinex","ETHUSD",1766651159331,3.42119342,2923.0,2922.2,0.84605121]
["bitfinex","ETHUSD",1766651159732,3.42093061,2923.2,2922.2,0.84605121]
["bitfinex","ETHUSD",1766651159733,3.42090859,2923.2,2922.2,0.84605121]
["bitfinex","ETHUSD",1766651160042,3.42090859,2923.2,2922.2,0.81183042]
["bitfinex","ETHUSD",1766651160212,5.03994611,2923.3,2922.3,3.84926215]
["bitfinex","ETHUSD",1766651160412,3.42160661,2923.5,2922.4,0.46151845]
["bitfinex","ETHUSD",1766651160636,0.001,2923.5,2922.4,0.46151845]
["bitfinex","ETHUSD",1766651161148,3.42158223,2923.5,2922.4,0.4273]
["bitfinex","ETHUSD",1766651161347,0.001,2923.5,2922.6,0.4305]
["bitfinex","ETHUSD",1766651161545,0.001,2923.5,2922.8,0.4295]
["bitfinex","ETHUSD",1766651161722,0.001,2923.5,2922.9,0.03421259]
["bitfinex","ETHUSD",1766651161915,0.001,2923.5,2922.5,0.72712243]
["bitfinex","ETHUSD",1766651161916,1.5671,2923.5,2922.5,0.72712243]
["bitfinex","ETHUSD",1766651162116,1.5661,2923.4,2922.5,0.72712243]
["bitfinex","ETHUSD",1766651162347,0.001,2923.5,2922.6,3.42161089]
["bitfinex","ETHUSD",1766651162548,0.001,2923.5,2922.7,1.18973574]
["bitfinex","ETHUSD",1766651162938,1.5661,2923.4,2922.7,0.75703574]
["bitfinex","ETHUSD",1766651163136,0.001,2923.9,2922.6,0.09588713]
["bitfinex","ETHUSD",1766651163340,1.5661,2923.8,2922.5,3.42167542]
["bitfinex","ETHUSD",1766651163542,1.5661,2923.6,2922.5,3.76384296]
["bitfinex","ETHUSD",1766651164346,1.5661,2923.5,2922.5,3.76384296]
["bitfinex","ETHUSD",1766651164552,1.5661,2923.5,2922.5,7.18557093]
["bitfinex","ETHUSD",1766651165049,1.5661,2923.5,2922.6,0.0342161]
["bitfinex","ETHUSD",1766651165432,3.42024948,2923.8,2922.6,0.0342161]
["bitfinex","ETHUSD",1766651165620,4.9872291,2923.9,2922.7,0.7219787]
["bitfinex","ETHUSD",1766651165817,3.4211291,2923.9,2922.7,0.7219787]
["bitfinex","ETHUSD",1766651166021,1.5661,2923.8,2922.7,0.7219787]
["bitfinex","ETHUSD",1766651166217,1.5661,2923.8,2922.8,3.42137676]
["bitfinex","ETHUSD",1766651166647,1.5661,2923.8,2922.9,0.03421259]
["bitfinex","ETHUSD",1766651166955,1.5661,2923.8,2923.0,0.68769661]
["bitfinex","ETHUSD",1766651167151,1.5661,2923.8,2923.1,0.03421025]
["bitfinex","ETHUSD",1766651167458,1.5661,2923.8,2923.2,0.03420908]
["bitfinex","ETHUSD",1766651167667,1.5661,2923.8,2923.1,0.03421025]
["bitfinex","ETHUSD",1766651168323,0.001,2924.1,2923.1,0.03421025]
["bitfinex","ETHUSD",1766651168548,0.001,2924.6,2923.2,0.51298951]
["bitfinex","ETHUSD",1766651168757,1.5661,2924.4,2923.3,1.09061398]
["bitfinex","ETHUSD",1766651169332,1.5661,2924.4,2922.7,0.7219787]
["bitfinex","ETHUSD",1766651169529,1.5661,2924.4,2922.6,0.09588713]
["bitfinex","ETHUSD",1766651170159,1.5661,2924.4,2922.6,0.09788713]
["bitfinex","ETHUSD",1766651170338,0.001,2923.9,2922.6,0.09788713]
["bitfinex","ETHUSD",1766651170535,1.5661,2923.8,2922.7,6.84298764]
["bitfinex","ETHUSD",1766651171058,1.5661,2924.2,2923.0,0.09588713]
["bitfinex","ETHUSD",1766651171263,1.5661,2924.2,2923.1,0.03421025]
["bitfinex","ETHUSD",1766651171627,1.5671,2924.6,2923.1,0.03421025]
["bitfinex","ETHUSD",1766651171828,0.001,2924.6,2923.1,0.03421025]
["bitfinex","ETHUSD",1766651172030,1.5671,2924.6,2923.1,0.03421025]
["bitfinex","ETHUSD",1766651172257,1.5671,2924.5,2923.2,0.09588713]
["bitfinex","ETHUSD",1766651172451,1.5671,2924.5,2923.3,0.03420791]
["bitfinex","ETHUSD",1766651172665,1.5671,2924.5,2923.4,6.8413491]
["bitfinex","ETHUSD",1766651172838,1.5671,2924.5,2923.5,0.72176127]
["bitfinex","ETHUSD",1766651173240,0.001,2924.5,2923.5,0.72176127]
["bitfinex","ETHUSD",1766651173555,0.001,2924.5,2923.5,0.8176484]
["bitfinex","ETHUSD",1766651174065,0.001,2924.6,2923.5,0.8176484]
["bitfinex","ETHUSD",1766651174481,0.001,2924.6,2923.7,0.09588713]
["bitfinex","ETHUSD",1766651174679,0.001,2925.0,2924.1,0.09588713]
["bitfinex","ETHUSD",1766651174974,0.001,2925.0,2923.9,0.09588713]
["bitfinex","ETHUSD",1766651174975,0.001,2925.3,2924.2,0.09588713]
["bitfinex","ETHUSD",1766651175133,3.41947655,2925.3,2924.2,0.09588713]
["bitfinex","ETHUSD",1766651176089,3.41947655,2925.3,2923.9,0.09588713]
["bitfinex","ETHUSD",1766651176090,1.5661,2925.2,2923.9,0.09588713]
["bitfinex","ETHUSD",1766651176544,0.001,2925.3,2924.1,0.09588713]
["bitfinex","ETHUSD",1766651176742,0.001,2925.3,2924.3,6.83924356]
["bitfinex","ETHUSD",1766651176950,0.001,2925.3,2924.4,0.72153913]
["bitfinex","ETHUSD",1766651177150,0.001,2925.4,2924.4,0.81742626]
["bitfinex","ETHUSD",1766651177451,0.001,2925.4,2924.4,0.78323122]
["bitfinex","ETHUSD",1766651177963,0.001,2925.3,2924.4,0.78323122]
["bitfinex","ETHUSD",1766651178475,1.5661,2925.2,2924.4,0.68734409]
["bitfinex","ETHUSD",1766651178774,1.5661,2925.2,2924.3,0.03419621]
["bitfinex","ETHUSD",1766651178775,1.5661,2925.0,2924.3,0.03419621]
["bitfinex","ETHUSD",1766651179070,1.5661,2925.0,2924.0,3.41997145]
["bitfinex","ETHUSD",1766651179449,3.41859366,2925.2,2924.0,3.41997145]
["bitfinex","ETHUSD",1766651179673,1.5661,2925.1,2924.0,3.41997145]
["bitfinex","ETHUSD",1766651180344,1.5661,2925.1,2924.0,6.83994409]
["bitfinex","ETHUSD",1766651180670,1.5661,2925.1,2924.1,0.72778167]
["bitfinex","ETHUSD",1766651181369,3.41880341,2925.0,2924.1,0.72778167]
["bitfinex","ETHUSD",1766651181573,1.5661,2924.9,2924.1,0.69358312]
["bitfinex","ETHUSD",1766651181776,1.5661,2924.9,2924.1,3.41985271]
["bitfinex","ETHUSD",1766651182655,4.98470773,2925.2,2924.1,3.41985271]
["bitfinex","ETHUSD",1766651183472,4.98468824,2925.2,2924.1,6.83970839]
["bitfinex","ETHUSD",1766651183641,1.5661,2925.2,2924.2,0.03419738]
["bitfinex","ETHUSD",1766651183846,1.5661,2925.2,2924.3,0.68739058]
["bitfinex","ETHUSD",1766651184178,4.98471195,2925.2,2924.4,0.03419504]
["bitfinex","ETHUSD",1766651184381,1.5661,2925.2,2924.4,0.03419504]
["bitfinex","ETHUSD",1766651184745,0.001,2925.3,2924.3,0.68739058]
["bitfinex","ETHUSD",1766651184949,0.001,2925.3,2924.4,0.03419504]
["bitfinex","ETHUSD",1766651185146,1.5661,2925.2,2924.4,0.03419504]
["bitfinex","ETHUSD",1766651185370,1.5661,2925.2,2923.9,3.42004157]
["bitfinex","ETHUSD",1766651185547,1.5661,2925.0,2924.0,0.002]
["bitfinex","ETHUSD",1766651187772,4.98491007,2925.0,2924.0,0.002]
["bitfinex","ETHUSD",1766651188074,1.5661,2925.0,2924.1,0.68421792]
["bitfinex","ETHUSD",1766651188454,3.41860795,2925.2,2924.1,0.68421792]
["bitfinex","ETHUSD",1766651188861,1.5661,2925.1,2924.1,0.68421792]
["bitfinex","ETHUSD",1766651189954,4.98482299,2925.1,2924.1,4.10396722]
["bitfinex","ETHUSD",1766651190154,4.98482299,2925.1,2924.2,0.75259251]
["bitfinex","ETHUSD",1766651190354,4.98482299,2925.1,2924.1,3.4197493]
["bitfinex","ETHUSD",1766651190653,4.98482299,2925.1,2924.0,3.42192717]
["bitfinex","ETHUSD",1766651190654,8.40354598,2925.1,2924.0,3.42192717]
["bitfinex","ETHUSD",1766651190875,1.5661,2925.0,2924.1,3.45404075]
["bitfinex","ETHUSD",1766651191081,1.5661,2925.0,2924.0,0.002]
["bitfinex","ETHUSD",1766651192089,6.8378406,2924.9,2924.0,0.002]
["bitfinex","ETHUSD",1766651192277,1.6772,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1766651194077,3.41927101,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1766651194255,1.6772,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1766651195501,1.6772,2925.1,2924.0,0.002]
["bitfinex","ETHUSD",1766651196398,1.6772,2924.9,2924.0,0.002]
["bitfinex","ETHUSD",1766651196899,1.6772,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1766651198592,1.6772,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1766651203091,0.85148068,2924.9,2924.0,0.002]
["bitfinex","ETHUSD",1766651203398,5.1419659,2925.0,2923.5,0.01991776]
["bitfinex","ETHUSD",1766651203571,1.7231,2924.9,2923.5,0.01991776]
["bitfinex","ETHUSD",1766651204798,1.7231,2924.9,2923.6,6.8408811]
["bitfinex","ETHUSD",1766651204962,5.14203089,2924.9,2923.6,6.8408811]
["bitfinex","ETHUSD",1766651205491,5.14203089,2924.9,2924.0,0.002]
["bitfinex","ETHUSD",1766651205694,5.99810481,2924.9,2924.0,0.002]
["bitfinex","ETHUSD",1766651208297,2.57917392,2924.9,2924.0,0.002]
["bitfinex","ETHUSD",1766651208479,1.7231,2924.9,2924.0,0.002]
["bitfinex","ETHUSD",1766651209270,3.41862123,2925.2,2924.0,0.002]
["bitfinex","ETHUSD",1766651209469,3.41862123,2925.2,2924.0,0.03619972]
["bitfinex","ETHUSD",1766651209778,1.7241,2925.3,2924.0,0.03619972]
["bitfinex","ETHUSD",1766651209779,5.14259584,2925.3,2924.0,0.03619972]
["bitfinex","ETHUSD",1766651210100,1.7231,2925.2,2924.0,1.03168195]
["bitfinex","ETHUSD",1766651211500,3.4186536,2925.2,2924.2,3.41973873]
["bitfinex","ETHUSD",1766651211671,1.7231,2925.1,2924.2,3.41973873]
["bitfinex","ETHUSD",1766651212195,1.7231,2925.1,2924.2,6.83947746]
["bitfinex","ETHUSD",1766651212400,1.7231,2925.1,2924.3,0.03419621]
["bitfinex","ETHUSD",1766651212570,1.7231,2925.1,2924.4,0.68736737]
["bitfinex","ETHUSD",1766651212901,0.001,2925.3,2924.4,0.68736737]
["bitfinex","ETHUSD",1766651213464,0.001,2925.3,2924.5,3.45354003]
["bitfinex","ETHUSD",1766651214339,0.001,2925.3,2924.5,0.03419387]
["bitfinex","ETHUSD",1766651214675,0.001,2925.3,2924.5,3.45354403]
["bitfinex","ETHUSD",1766651214873,0.001,2925.3,2924.6,0.75603839]
["bitfinex","ETHUSD",1766651215206,0.001,2925.3,2924.7,0.03419154]
["bitfinex","ETHUSD",1766651215702,0.001,2925.3,2924.6,3.45341367]
["bitfinex","ETHUSD",1766651215905,0.001,2925.3,2924.6,0.03419271]
["bitfinex","ETHUSD",1766651216075,1.7231,2925.2,2924.3,3.41955465]
["bitfinex","ETHUSD",1766651216398,1.7231,2925.2,2924.4,3.7614571]
["bitfinex","ETHUSD",1766651216770,1.7231,2925.2,2924.5,0.03419387]
["bitfinex","ETHUSD",1766651218074,1.7231,2925.2,2924.5,3.45351639]
["bitfinex","ETHUSD",1766651218472,1.7231,2925.2,2924.2,3.41962443]
["bitfinex","ETHUSD",1766651218473,1.7231,2925.2,2924.0,0.002]
["bitfinex","ETHUSD",1766651218677,1.75729387,2925.1,2924.0,0.002]
["bitfinex","ETHUSD",1766651218912,1.7231,2924.9,2924.0,0.002]
["bitfinex","ETHUSD",1766651219074,0.03419387,2924.8,2924.0,0.03619972]
["bitfinex","ETHUSD",1766651219389,1.7231,2924.7,2924.0,0.03619972]
["bitfinex","ETHUSD",1766651219971,1.75729387,2924.6,2924.0,0.03619972]
["bitfinex","ETHUSD",1766651220211,1.75729387,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1766651220508,1.7231,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1766651220688,1.7231,2924.3,2922.9,0.09788713]
["bitfinex","ETHUSD",1766651220887,1.7231,2924.4,2923.5,3.42048413]
["bitfinex","ETHUSD",1766651221201,1.7231,2924.4,2923.6,3.45464025]
["bitfinex","ETHUSD",1766651221409,1.7231,2924.4,2923.7,0.34546403]
["bitfinex","ETHUSD",1766651221577,1.7231,2924.4,2923.8,0.03420206]
["bitfinex","ETHUSD",1766651222305,1.6706,2924.3,2923.8,0.03420206]
["bitfinex","ETHUSD",1766651222510,1.6706,2924.3,2922.9,0.002]
["bitfinex","ETHUSD",1766651222511,1.7048,2924.3,2922.9,0.002]
["bitfinex","ETHUSD",1766651222714,1.6706,2924.1,2922.9,0.002]
["bitfinex","ETHUSD",1766651222909,1.6706,2923.9,2922.9,0.002]
["bitfinex","ETHUSD",1766651223211,0.03420206,2924.0,2922.9,0.002]
["bitfinex","ETHUSD",1766651223212,1.6706,2923.7,2922.9,0.002]
["bitfinex","ETHUSD",1766651223412,1.6706,2923.5,2922.9,0.002]
["bitfinex","ETHUSD",1766651223592,0.03420206,2923.4,2922.9,0.002]
["bitfinex","ETHUSD",1766651223786,1.70480206,2923.4,2922.9,0.002]
["bitfinex","ETHUSD",1766651224414,0.03420206,2923.4,2922.9,0.002]
["bitfinex","ETHUSD",1766651224616,1.70480206,2923.7,2922.9,0.69011979]
["bitfinex","ETHUSD",1766651227087,1.70480206,2923.7,2922.9,4.11137569]
["bitfinex","ETHUSD",1766651227810,1.70480206,2923.7,2922.9,4.14558828]
["bitfinex","ETHUSD",1766651228121,1.70480206,2923.7,2923.0,0.03421142]
["bitfinex","ETHUSD",1766651229112,1.70480206,2923.7,2923.1,3.42102562]
["bitfinex","ETHUSD",1766651229285,1.6706,2924.1,2923.2,0.72183876]
["bitfinex","ETHUSD",1766651229486,1.6706,2924.1,2923.2,0.68762968]
["bitfinex","ETHUSD",1766651229685,1.6706,2924.1,2923.2,0.72183876]
["bitfinex","ETHUSD",1766651229886,6.83760682,2925.0,2923.2,0.72183876]
["bitfinex","ETHUSD",1766651230087,1.6706,2924.8,2923.3,1.09849156]
["bitfinex","ETHUSD",1766651231183,3.41963869,2925.2,2923.4,6.8413491]
["bitfinex","ETHUSD",1766651231184,1.6706,2924.6,2923.4,6.8413491]
["bitfinex","ETHUSD",1766651231417,1.6706,2924.6,2923.3,6.84154043]
["bitfinex","ETHUSD",1766651231789,1.6706,2924.6,2923.4,0.03420674]
["bitfinex","ETHUSD",1766651232299,1.6706,2924.6,2923.3,6.84154043]
["bitfinex","ETHUSD",1766651232499,1.6706,2924.6,2923.4,0.68415404]
["bitfinex","ETHUSD",1766651232699,1.6706,2924.6,2923.5,0.03420557]
["bitfinex","ETHUSD",1766651233208,1.6706,2924.6,2923.6,6.8408811]
["bitfinex","ETHUSD",1766651233407,1.6706,2924.6,2923.7,0.03420323]
["bitfinex","ETHUSD",1766651233613,5.0898739,2924.6,2923.6,3.42044055]
["bitfinex","ETHUSD",1766651233809,1.6706,2924.5,2923.7,0.68409741]
["bitfinex","ETHUSD",1766651235592,1.6706,2924.5,2923.8,3.45440864]
["bitfinex","ETHUSD",1766651235989,1.6706,2924.5,2923.8,3.42020658]
["bitfinex","ETHUSD",1766651236306,1.6706,2924.4,2923.7,0.68409741]
["bitfinex","ETHUSD",1766651236501,1.6706,2924.4,2923.1,0.002]
["bitfinex","ETHUSD",1766651236697,1.6706,2924.4,2923.4,3.42063774]
["bitfinex","ETHUSD",1766651237092,1.6706,2924.4,2923.5,3.42054885]
["bitfinex","ETHUSD",1766651237294,1.6706,2924.4,2923.4,3.42062113]
["bitfinex","ETHUSD",1766651237524,1.6706,2924.4,2923.5,0.68413874]
["bitfinex","ETHUSD",1766651238203,3.41954427,2924.4,2923.5,4.1046912]
["bitfinex","ETHUSD",1766651238409,1.6706,2924.3,2923.5,4.1046912]
["bitfinex","ETHUSD",1766651239998,1.6706,2924.3,2923.5,0.68413874]
["bitfinex","ETHUSD",1766651240411,3.41962295,2924.3,2923.5,0.68413874]
["bitfinex","ETHUSD",1766651240700,3.41962295,2924.3,2923.1,0.002]
["bitfinex","ETHUSD",1766651240701,1.6706,2924.2,2923.3,3.42074437]
["bitfinex","ETHUSD",1766651242619,1.6716,2924.2,2923.1,0.002]
["bitfinex","ETHUSD",1766651243408,1.6706,2924.1,2923.1,0.002]
["bitfinex","ETHUSD",1766651244716,1.6706,2923.9,2923.1,0.002]
["bitfinex","ETHUSD",1766651245032,1.6706,2923.8,2923.1,0.002]
["bitfinex","ETHUSD",1766651247013,1.6706,2923.8,2923.1,0.03621025]
["bitfinex","ETHUSD",1766651247209,1.6706,2923.8,2923.1,0.002]
["bitfinex","ETHUSD",1766651247210,3.42023467,2923.8,2923.1,0.002]
["bitfinex","ETHUSD",1766651247415,1.6706,2923.7,2923.1,0.002]
["bitfinex","ETHUSD",1766651248925,1.6706,2923.7,2923.1,3.42302562]
["bitfinex","ETHUSD",1766651249115,1.6706,2923.7,2923.1,0.002]
["bitfinex","ETHUSD",1766651250432,1.6706,2923.7,2923.1,0.34793221]
["bitfinex","ETHUSD",1766651250638,1.6716,2923.7,2923.2,0.03420908]
["bitfinex","ETHUSD",1766651250834,1.6716,2923.7,2923.2,3.45508946]
["bitfinex","ETHUSD",1766651251140,1.6716,2923.7,2923.2,3.42088038]
["bitfinex","ETHUSD",1766651251636,0.001,2923.7,2923.2,6.87599805]
["bitfinex","ETHUSD",1766651251808,0.001,2923.7,2923.3,0.72239303]
["bitfinex","ETHUSD",1766651252140,0.001,2923.7,2923.4,0.03420674]
["bitfinex","ETHUSD",1766651252341,1.6451,2924.0,2923.4,0.03420674]
["bitfinex","ETHUSD",1766651253438,1.6451,2924.0,2923.5,3.42055755]
["bitfinex","ETHUSD",1766651253641,0.001,2924.2,2923.6,0.0342044]
["bitfinex","ETHUSD",1766651253943,0.001,2924.2,2923.6,0.68754308]
["bitfinex","ETHUSD",1766651254314,0.001,2924.2,2923.7,0.03420323]
["bitfinex","ETHUSD",1766651254942,0.001,2924.2,2923.6,0.68754308]
["bitfinex","ETHUSD",1766651255539,0.001,2924.2,2923.6,4.10786949]
["bitfinex","ETHUSD",1766651255753,0.001,2924.2,2923.6,7.52831004]
["bitfinex","ETHUSD",1766651255953,0.001,2924.2,2923.7,0.752831]
["bitfinex","ETHUSD",1766651256816,1.6451,2924.6,2923.7,0.752831]
["bitfinex","ETHUSD",1766651257420,1.6461,2924.9,2923.8,0.03420206]
["bitfinex","ETHUSD",1766651257748,1.6461,2924.9,2923.9,6.8401792]
["bitfinex","ETHUSD",1766651258112,1.6461,2924.9,2924.0,0.03419972]
["bitfinex","ETHUSD",1766651258312,1.6461,2924.9,2924.1,0.68743789]
["bitfinex","ETHUSD",1766651258545,1.6461,2924.9,2924.2,0.03419738]
["bitfinex","ETHUSD",1766651259723,1.6461,2924.9,2924.3,3.41962178]
["bitfinex","ETHUSD",1766651259918,1.6461,2924.9,2924.4,0.03419504]
["bitfinex","ETHUSD",1766651260617,1.6461,2924.9,2924.3,3.41962178]
["bitfinex","ETHUSD",1766651262051,1.6461,2924.9,2924.3,4.17230146]
["bitfinex","ETHUSD",1766651263457,1.6461,2924.9,2924.4,0.03419504]
["bitfinex","ETHUSD",1766651264047,1.6461,2924.9,2924.5,3.41938792]
["bitfinex","ETHUSD",1766651264751,0.001,2924.9,2924.6,0.03419271]
["bitfinex","ETHUSD",1766651264960,0.001,2924.9,2924.5,3.41938792]
["bitfinex","ETHUSD",1766651265141,0.001,2924.9,2924.6,0.68388507]
["bitfinex","ETHUSD",1766651265318,0.001,2924.9,2924.6,0.03419271]
["bitfinex","ETHUSD",1766651265921,0.001,2924.9,2924.5,3.41938792]
["bitfinex","ETHUSD",1766651266958,0.001,2924.9,2924.1,6.83966699]
["bitfinex","ETHUSD",1766651268251,0.001,2924.9,2924.2,0.09588713]
["bitfinex","ETHUSD",1766651268458,0.001,2924.9,2924.3,0.69355541]
["bitfinex","ETHUSD",1766651269248,0.001,2924.9,2924.4,6.8390097]
["bitfinex","ETHUSD",1766651270118,0.001,2924.9,2924.5,0.03419387]
["bitfinex","ETHUSD",1766651270324,0.001,2925.2,2924.5,0.03419387]
["bitfinex","ETHUSD",1766651271429,0.001,2925.2,2924.6,3.41927101]
["bitfinex","ETHUSD",1766651271739,0.001,2925.2,2924.7,0.68728073]
["bitfinex","ETHUSD",1766651271940,0.001,2925.2,2924.7,0.72147227]
["bitfinex","ETHUSD",1766651272139,1.6516,2925.2,2924.7,0.68728073]
["bitfinex","ETHUSD",1766651272339,1.6516,2925.2,2924.5,3.41936497]
["bitfinex","ETHUSD",1766651273160,1.6516,2925.2,2924.3,0.69355541]
["bitfinex","ETHUSD",1766651273341,1.6516,2925.2,2924.3,3.41955137]
["bitfinex","ETHUSD",1766651273546,1.6516,2925.2,2923.8,7.40604255]
["bitfinex","ETHUSD",1766651273547,1.6516,2925.2,2924.4,3.41948751]
["bitfinex","ETHUSD",1766651273866,1.6516,2925.2,2924.1,6.83971136]
["bitfinex","ETHUSD",1766651274873,1.6516,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1766651275371,1.6506,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766651276171,3.41871274,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766651276332,1.6506,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766651277631,1.6506,2925.0,2923.9,3.4200896]
["bitfinex","ETHUSD",1766651277868,1.6506,2925.0,2924.0,0.03419972]
["bitfinex","ETHUSD",1766651278161,1.6506,2924.8,2924.0,0.03419972]
["bitfinex","ETHUSD",1766651278539,1.6506,2924.8,2924.1,3.41985568]
["bitfinex","ETHUSD",1766651278746,1.6506,2924.8,2924.2,0.03419738]
["bitfinex","ETHUSD",1766651279063,1.6506,2924.8,2924.1,6.83971136]
["bitfinex","ETHUSD",1766651279362,1.6506,2924.8,2924.1,3.41985568]
["bitfinex","ETHUSD",1766651281042,1.6506,2924.8,2924.0,3.41994292]
["bitfinex","ETHUSD",1766651281336,1.6506,2924.8,2924.0,7.53350043]
["bitfinex","ETHUSD",1766651281657,1.6506,2924.8,2924.0,4.11352779]
["bitfinex","ETHUSD",1766651281881,1.6178,2924.7,2923.8,3.42019476]
["bitfinex","ETHUSD",1766651282162,1.6178,2924.7,2923.6,3.42041993]
["bitfinex","ETHUSD",1766651282459,1.6178,2924.7,2923.6,3.42037835]
["bitfinex","ETHUSD",1766651282958,1.6178,2924.7,2923.5,3.42250388]
["bitfinex","ETHUSD",1766651283163,1.6178,2924.5,2923.5,0.002]
["bitfinex","ETHUSD",1766651283568,1.6178,2924.5,2923.5,0.03620557]
["bitfinex","ETHUSD",1766651283858,1.6178,2924.5,2923.8,0.002]
["bitfinex","ETHUSD",1766651284764,0.001,2925.2,2923.9,0.09588713]
["bitfinex","ETHUSD",1766651284964,1.6178,2925.1,2923.8,0.002]
["bitfinex","ETHUSD",1766651285260,1.6178,2925.1,2923.8,0.03620206]
["bitfinex","ETHUSD",1766651285261,1.6178,2925.0,2923.8,0.03620206]
["bitfinex","ETHUSD",1766651285465,1.6178,2925.0,2923.8,0.002]
["bitfinex","ETHUSD",1766651287158,3.4189203,2924.9,2923.8,0.002]
["bitfinex","ETHUSD",1766651287363,1.6178,2924.7,2923.8,0.002]
["bitfinex","ETHUSD",1766651289549,1.6178,2924.6,2923.8,0.002]
["bitfinex","ETHUSD",1766651296682,1.6178,2924.5,2923.8,0.002]
["bitfinex","ETHUSD",1766651297574,1.6178,2924.4,2923.8,0.002]
["bitfinex","ETHUSD",1766651297760,1.6178,2924.4,2923.5,0.002]
["bitfinex","ETHUSD",1766651298071,1.6178,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1766651298277,1.6178,2924.2,2923.1,0.002]
["bitfinex","ETHUSD",1766651299378,1.6178,2924.0,2923.1,0.002]
["bitfinex","ETHUSD",1766651299754,1.6178,2924.0,2922.9,0.002]
["bitfinex","ETHUSD",1766651300358,1.6178,2924.0,2923.8,0.002]
["bitfinex","ETHUSD",1766651300558,1.6178,2923.8,2922.9,0.002]
["bitfinex","ETHUSD",1766651301775,1.1877367,2923.9,2922.9,0.002]
["bitfinex","ETHUSD",1766651301776,1.6178,2923.6,2922.9,0.002]
["bitfinex","ETHUSD",1766651303478,1.6178,2923.5,2922.9,0.002]
["bitfinex","ETHUSD",1766651304183,1.6178,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1766651305693,4.60787381,2923.9,2922.6,0.002]
["bitfinex","ETHUSD",1766651305694,1.6178,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1766651305892,1.6178,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1766651308215,1.6178,2923.0,2922.6,0.002]
["bitfinex","ETHUSD",1766651312494,3.42017454,2923.9,2922.6,0.002]
["bitfinex","ETHUSD",1766651312495,1.6253,2923.9,2922.6,0.002]
["bitfinex","ETHUSD",1766651312706,1.6253,2923.9,2922.6,0.0362161]
["bitfinex","ETHUSD",1766651312915,1.6253,2923.9,2922.7,6.84298764]
["bitfinex","ETHUSD",1766651313118,1.6253,2923.9,2922.9,0.09588713]
["bitfinex","ETHUSD",1766651313610,1.6253,2923.9,2923.0,0.03421142]
["bitfinex","ETHUSD",1766651313924,0.001,2923.8,2923.0,0.03421142]
["bitfinex","ETHUSD",1766651314696,0.001,2923.8,2922.8,0.03421376]
["bitfinex","ETHUSD",1766651314896,0.001,2923.8,2922.9,1.13534537]
["bitfinex","ETHUSD",1766651315106,0.001,2923.8,2923.1,6.84205124]
["bitfinex","ETHUSD",1766651315302,0.001,2923.8,2923.2,0.03420908]
["bitfinex","ETHUSD",1766651316015,0.001,2923.8,2923.1,6.84205124]
["bitfinex","ETHUSD",1766651316728,1.6253,2924.2,2923.2,0.09588713]
["bitfinex","ETHUSD",1766651316896,1.6253,2924.6,2923.3,1.0358964]
["bitfinex","ETHUSD",1766651317100,1.6253,2924.6,2923.5,6.8411151]
["bitfinex","ETHUSD",1766651317300,1.6253,2924.6,2923.6,0.0342044]
["bitfinex","ETHUSD",1766651317982,1.6253,2924.6,2923.5,6.8411151]
["bitfinex","ETHUSD",1766651318603,1.6253,2924.5,2923.5,6.8411151]
["bitfinex","ETHUSD",1766651318790,1.6253,2924.5,2923.6,0.69370022]
["bitfinex","ETHUSD",1766651319424,1.7243,2924.4,2923.6,4.11404288]
["bitfinex","ETHUSD",1766651320384,0.001,2923.8,2923.6,4.11404288]
["bitfinex","ETHUSD",1766651321422,0.001,2923.8,2923.5,3.42053444]
["bitfinex","ETHUSD",1766651322925,1.7243,2923.7,2922.9,0.09788713]
["bitfinex","ETHUSD",1766651323095,1.7243,2923.7,2923.1,3.42096149]
["bitfinex","ETHUSD",1766651323295,1.7243,2923.7,2922.9,0.002]
["bitfinex","ETHUSD",1766651323491,1.7243,2923.5,2922.9,0.002]
["bitfinex","ETHUSD",1766651323718,1.64839299,2923.5,2922.9,0.002]
["bitfinex","ETHUSD",1766651325114,1.64839299,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1766651325322,1.64839299,2923.5,2922.6,3.42356246]
["bitfinex","ETHUSD",1766651325521,1.7243,2923.3,2922.6,0.002]
["bitfinex","ETHUSD",1766651325919,1.7243,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1766651327312,1.7243,2923.2,2923.0,0.002]
["bitfinex","ETHUSD",1766651328227,0.001,2923.8,2923.0,0.002]
["bitfinex","ETHUSD",1766651328228,1.7243,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1766651328726,1.7243,2923.6,2923.0,0.002]
["bitfinex","ETHUSD",1766651328912,1.7243,2923.4,2923.0,0.002]
["bitfinex","ETHUSD",1766651333206,1.7243,2923.4,2923.0,0.03621142]
["bitfinex","ETHUSD",1766651333424,1.7243,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1766651333707,1.7243,2924.0,2923.0,0.002]
["bitfinex","ETHUSD",1766651335840,1.7253,2924.0,2923.0,0.002]
["bitfinex","ETHUSD",1766651336720,0.001,2924.0,2923.0,0.002]
["bitfinex","ETHUSD",1766651337025,1.7243,2924.5,2923.0,0.002]
["bitfinex","ETHUSD",1766651337225,1.7243,2924.4,2923.0,0.37238871]
["bitfinex","ETHUSD",1766651337428,1.7243,2924.4,2923.0,0.002]
["bitfinex","ETHUSD",1766651338538,1.7243,2924.4,2923.0,0.09788713]
["bitfinex","ETHUSD",1766651340021,1.7243,2924.3,2923.0,0.09788713]
["bitfinex","ETHUSD",1766651342940,3.41962855,2924.3,2923.1,6.84205124]
["bitfinex","ETHUSD",1766651343240,1.7643,2924.2,2923.1,6.84205124]
["bitfinex","ETHUSD",1766651343445,1.7643,2924.0,2923.2,0.69399384]
["bitfinex","ETHUSD",1766651343642,1.7643,2924.0,2923.3,0.03420791]
["bitfinex","ETHUSD",1766651343811,1.7643,2924.0,2923.2,0.03420908]
["bitfinex","ETHUSD",1766651344813,1.7653,2924.3,2923.1,6.84205124]
["bitfinex","ETHUSD",1766651345040,1.7653,2924.3,2923.3,6.84158314]
["bitfinex","ETHUSD",1766651349442,0.001,2924.3,2923.4,0.03420674]
["bitfinex","ETHUSD",1766651350655,0.001,2924.3,2923.3,6.84158314]
["bitfinex","ETHUSD",1766651350850,1.7653,2924.3,2923.3,6.84158314]
["bitfinex","ETHUSD",1766651351554,1.7653,2924.3,2923.4,0.03420674]
["bitfinex","ETHUSD",1766651351725,1.7653,2924.3,2923.5,0.68757899]
["bitfinex","ETHUSD",1766651352056,1.7653,2924.3,2923.6,0.0342044]
["bitfinex","ETHUSD",1766651352254,1.7653,2924.3,2923.5,0.68757899]
["bitfinex","ETHUSD",1766651353651,1.7653,2924.3,2923.6,3.45464495]
["bitfinex","ETHUSD",1766651354058,0.001,2924.3,2923.6,6.8750855]
["bitfinex","ETHUSD",1766651354269,1.7643,2924.6,2923.7,0.75626645]
["bitfinex","ETHUSD",1766651356233,1.7643,2924.5,2923.3,0.002]
["bitfinex","ETHUSD",1766651357361,1.7643,2924.5,2923.5,3.42049399]
["bitfinex","ETHUSD",1766651358765,1.7643,2924.3,2923.3,0.002]
["bitfinex","ETHUSD",1766651361769,1.7643,2924.2,2923.3,0.002]
["bitfinex","ETHUSD",1766651367778,1.7643,2924.1,2923.3,0.002]
["bitfinex","ETHUSD",1766651369168,1.7643,2924.0,2923.3,0.002]
["bitfinex","ETHUSD",1766651369347,1.7643,2923.8,2923.3,0.002]
["bitfinex","ETHUSD",1766651374974,5.18452049,2923.8,2923.3,0.002]
["bitfinex","ETHUSD",1766651375279,1.7057,2923.7,2923.3,0.002]
["bitfinex","ETHUSD",1766651379671,1.689,2924.2,2923.3,0.002]
["bitfinex","ETHUSD",1766651382152,1.689,2924.2,2923.3,0.03620791]
["bitfinex","ETHUSD",1766651382476,1.689,2924.2,2923.3,1.03192848]
["bitfinex","ETHUSD",1766651383956,0.001,2924.3,2923.4,6.8413491]
["bitfinex","ETHUSD",1766651383957,1.69,2924.3,2923.4,6.8413491]
["bitfinex","ETHUSD",1766651385266,1.69,2924.3,2923.3,3.42277367]
["bitfinex","ETHUSD",1766651385267,1.69,2924.3,2923.3,0.002]
["bitfinex","ETHUSD",1766651385987,0.001,2925.0,2923.4,0.7397]
["bitfinex","ETHUSD",1766651386178,1.689,2924.9,2923.4,0.7397]
["bitfinex","ETHUSD",1766651386682,0.001,2925.0,2923.6,1.6401]
["bitfinex","ETHUSD",1766651386896,0.001,2925.2,2923.8,1.6401]
["bitfinex","ETHUSD",1766651387062,1.69,2925.2,2924.0,1.6401]
["bitfinex","ETHUSD",1766651387256,1.69,2925.2,2923.5,0.09588713]
["bitfinex","ETHUSD",1766651387257,1.69,2925.2,2924.3,1.6401]
["bitfinex","ETHUSD",1766651387457,0.001,2925.3,2924.2,10.25921619]
["bitfinex","ETHUSD",1766651387458,0.001,2925.3,2924.5,1.6401]
["bitfinex","ETHUSD",1766651389762,1.61410856,2925.3,2924.6,8.47864202]
["bitfinex","ETHUSD",1766651391199,1.61410856,2925.3,2924.4,1.18993162]
["bitfinex","ETHUSD",1766651391200,1.61410856,2925.3,2924.1,3.41977765]
["bitfinex","ETHUSD",1766651391399,1.70999569,2925.3,2924.0,3.4199066]
["bitfinex","ETHUSD",1766651391691,1.689,2924.9,2923.8,3.42020658]
["bitfinex","ETHUSD",1766651391862,1.689,2924.9,2923.8,6.84041316]
["bitfinex","ETHUSD",1766651392263,1.689,2924.9,2923.8,8.48051316]
["bitfinex","ETHUSD",1766651394998,1.689,2924.9,2923.4,1.6401]
["bitfinex","ETHUSD",1766651395186,1.689,2924.9,2924.0,1.6401]
["bitfinex","ETHUSD",1766651395895,2.19977212,2924.9,2924.0,1.6401]
["bitfinex","ETHUSD",1766651396101,1.689,2924.8,2924.0,1.6401]
["bitfinex","ETHUSD",1766651397106,1.689,2924.8,2924.2,3.41973873]
["bitfinex","ETHUSD",1766651397685,1.689,2924.8,2924.1,3.41980895]
["bitfinex","ETHUSD",1766651398188,1.689,2924.7,2923.4,1.6401]
["bitfinex","ETHUSD",1766651398386,1.689,2924.6,2923.6,3.42037408]
["bitfinex","ETHUSD",1766651399396,1.689,2924.5,2923.5,6.84108578]
["bitfinex","ETHUSD",1766651399778,1.689,2924.5,2923.6,1.6401]
["bitfinex","ETHUSD",1766651400320,1.689,2924.5,2923.8,1.6401]
["bitfinex","ETHUSD",1766651401007,1.689,2924.5,2923.5,8.48118578]
["bitfinex","ETHUSD",1766651401316,1.689,2924.5,2923.0,0.002]
["bitfinex","ETHUSD",1766651401317,3.41997264,2924.0,2923.0,0.002]
["bitfinex","ETHUSD",1766651401918,3.41997264,2924.0,2922.8,1.6401]
["bitfinex","ETHUSD",1766651401919,6.83994528,2924.0,2922.8,1.6401]
["bitfinex","ETHUSD",1766651402209,10.25991792,2924.0,2922.6,0.002]
["bitfinex","ETHUSD",1766651402506,0.09588713,2923.9,2922.5,0.002]
["bitfinex","ETHUSD",1766651402706,1.03558051,2923.8,2922.5,0.002]
["bitfinex","ETHUSD",1766651403512,6.84064712,2923.7,2922.5,0.002]
["bitfinex","ETHUSD",1766651404208,10.26097068,2923.7,2922.5,0.002]
["bitfinex","ETHUSD",1766651404680,6.84064712,2923.7,2922.5,0.002]
["bitfinex","ETHUSD",1766651406385,3.41962178,2924.3,2922.6,1.7786]
["bitfinex","ETHUSD",1766651406590,3.41962178,2924.3,2922.8,1.7786]
["bitfinex","ETHUSD",1766651406985,0.51083192,2924.4,2922.7,0.18148173]
["bitfinex","ETHUSD",1766651406986,3.93036393,2924.4,2923.0,1.7786]
["bitfinex","ETHUSD",1766651407197,6.83906402,2924.4,2923.2,1.7786]
["bitfinex","ETHUSD",1766651407713,6.83812717,2924.8,2923.2,5.19944988]
["bitfinex","ETHUSD",1766651407914,10.25721715,2924.8,2923.2,5.19944988]
["bitfinex","ETHUSD",1766651408212,1.03531043,2924.7,2923.2,6.06150345]
["bitfinex","ETHUSD",1766651408409,1.13119756,2924.7,2923.2,6.06150345]
["bitfinex","ETHUSD",1766651410210,1.13119756,2924.7,2923.3,1.7786]
["bitfinex","ETHUSD",1766651410211,6.83854202,2924.6,2923.3,1.7786]
["bitfinex","ETHUSD",1766651410892,10.25781303,2924.6,2923.3,1.7786]
["bitfinex","ETHUSD",1766651411086,0.09588713,2924.5,2922.9,1.7786]
["bitfinex","ETHUSD",1766651411414,0.09588713,2924.5,2922.6,1.7786]
["bitfinex","ETHUSD",1766651411415,0.09588713,2924.3,2922.6,1.7786]
["bitfinex","ETHUSD",1766651411788,0.09588713,2924.1,2922.5,0.002]
["bitfinex","ETHUSD",1766651412294,10.25991792,2924.0,2922.5,0.002]
["bitfinex","ETHUSD",1766651412483,1.03558051,2923.9,2922.5,2.30124185]
["bitfinex","ETHUSD",1766651413519,1.03558051,2923.9,2922.5,0.002]
["bitfinex","ETHUSD",1766651413520,1.13146764,2923.9,2922.5,0.002]
["bitfinex","ETHUSD",1766651413717,1.13146764,2923.9,2922.3,0.002]
["bitfinex","ETHUSD",1766651413908,0.13696214,2923.8,2922.3,0.002]
["bitfinex","ETHUSD",1766651414285,10.26097068,2923.7,2922.3,0.002]
["bitfinex","ETHUSD",1766651414488,6.84064712,2923.7,2922.3,1.81481962]
["bitfinex","ETHUSD",1766651414709,0.69776093,2923.6,2922.5,1.7786]
["bitfinex","ETHUSD",1766651415718,0.69776093,2923.6,2922.3,0.002]
["bitfinex","ETHUSD",1766651416231,0.69776093,2923.6,2922.4,1.7786]
["bitfinex","ETHUSD",1766651416389,3.42055755,2923.5,2922.6,1.7786]
["bitfinex","ETHUSD",1766651416807,6.8411151,2923.5,2922.6,1.7786]
["bitfinex","ETHUSD",1766651417084,0.7538876,2923.4,2922.6,1.7786]
["bitfinex","ETHUSD",1766651417289,3.42055755,2923.5,2922.6,1.7786]
["bitfinex","ETHUSD",1766651418525,0.001,2923.9,2922.6,1.7786]
["bitfinex","ETHUSD",1766651418712,0.001,2923.9,2922.8,1.7786]
["bitfinex","ETHUSD",1766651419614,0.001,2923.9,2922.5,5.2023002]
["bitfinex","ETHUSD",1766651419815,0.001,2923.9,2922.6,1.7786]
["bitfinex","ETHUSD",1766651420019,0.001,2923.9,2922.7,0.52023002]
["bitfinex","ETHUSD",1766651420020,1.0270567,2923.9,2922.7,0.52023002]
["bitfinex","ETHUSD",1766651421314,1.0270567,2923.9,2922.7,3.94171513]
["bitfinex","ETHUSD",1766651421315,6.84041316,2923.8,2922.7,3.94171513]
["bitfinex","ETHUSD",1766651421615,3.42020658,2923.8,2922.8,1.7786]
["bitfinex","ETHUSD",1766651422211,6.84041316,2923.8,2922.8,1.7786]
["bitfinex","ETHUSD",1766651423615,0.001,2923.9,2922.8,1.7786]
["bitfinex","ETHUSD",1766651424742,0.001,2923.9,2922.8,2.35064256]
["bitfinex","ETHUSD",1766651424921,0.001,2923.9,2922.8,1.7786]
["bitfinex","ETHUSD",1766651425440,0.001,2923.9,2922.9,1.7786]
["bitfinex","ETHUSD",1766651433148,0.001,2923.9,2922.6,1.7638]
["bitfinex","ETHUSD",1766651435052,0.001,2923.9,2922.3,3.4239454]
["bitfinex","ETHUSD",1766651435053,0.09588713,2923.5,2922.3,1e-08]
["bitfinex","ETHUSD",1766651435248,0.03421933,2923.4,2922.3,1.76380001]
["bitfinex","ETHUSD",1766651435450,0.33110646,2923.6,2922.3,1.94400209]
["bitfinex","ETHUSD",1766651435655,0.03421933,2923.5,2922.3,1.76380001]
["bitfinex","ETHUSD",1766651436342,0.33110646,2923.7,2922.3,1.76380001]
["bitfinex","ETHUSD",1766651436544,0.03421933,2923.6,2922.3,1.76380001]
["bitfinex","ETHUSD",1766651438134,6.8411151,2923.5,2922.3,1.76380001]
["bitfinex","ETHUSD",1766651438341,0.03421933,2923.4,2922.5,1.7638]
["bitfinex","ETHUSD",1766651438535,0.72175277,2923.4,2922.5,1.94360185]
["bitfinex","ETHUSD",1766651439666,0.03421933,2923.4,2922.5,1.94360185]
["bitfinex","ETHUSD",1766651440547,6.84158314,2923.3,2922.5,1.94360185]
["bitfinex","ETHUSD",1766651440752,0.03421933,2923.2,2922.5,1.94360185]
["bitfinex","ETHUSD",1766651441466,0.03421933,2923.2,2922.3,1e-08]
["bitfinex","ETHUSD",1766651441964,0.03421933,2923.2,2922.2,1e-08]
["bitfinex","ETHUSD",1766651442754,6.84205124,2923.1,2922.2,1e-08]
["bitfinex","ETHUSD",1766651442964,0.03421933,2923.0,2922.2,1e-08]
["bitfinex","ETHUSD",1766651444468,6.8425194,2922.9,2922.2,1e-08]
["bitfinex","ETHUSD",1766651444669,0.03421933,2922.8,2922.2,1e-08]
["bitfinex","ETHUSD",1766651445972,0.03421933,2922.8,2922.0,0.002]
["bitfinex","ETHUSD",1766651446359,0.03421933,2922.8,2922.1,0.002]
["bitfinex","ETHUSD",1766651446565,6.84298764,2922.7,2922.1,0.002]
["bitfinex","ETHUSD",1766651446744,0.03421933,2922.6,2922.1,0.002]
["bitfinex","ETHUSD",1766651446944,0.6877207,2922.5,2922.1,0.002]
["bitfinex","ETHUSD",1766651447268,0.03421933,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1766651449169,3.42196215,2922.3,2921.9,0.002]
["bitfinex","ETHUSD",1766651449340,0.03421933,2922.2,2921.4,0.03623016]
["bitfinex","ETHUSD",1766651449545,0.37983748,2922.2,2921.4,0.03623016]
["bitfinex","ETHUSD",1766651450058,0.30394604,2922.2,2921.4,0.03623016]
["bitfinex","ETHUSD",1766651451773,3.72603477,2922.2,2921.4,3.45923122]
["bitfinex","ETHUSD",1766651451974,4.109506,2922.5,2921.8,1.8397]
["bitfinex","ETHUSD",1766651452175,3.4217853,2922.5,2921.8,1.8397]
["bitfinex","ETHUSD",1766651452360,3.42137676,2922.8,2922.0,1.8397]
["bitfinex","ETHUSD",1766651452946,1.02833569,2923.5,2922.0,1.8397]
["bitfinex","ETHUSD",1766651452947,3.42075404,2923.4,2922.0,1.8397]
["bitfinex","ETHUSD",1766651453246,3.42075404,2923.4,2922.2,1.8397]
["bitfinex","ETHUSD",1766651453473,0.3421754,2923.3,2922.2,1.8397]
["bitfinex","ETHUSD",1766651454152,6.84181718,2923.2,2922.2,1.8397]
["bitfinex","ETHUSD",1766651454552,10.26272577,2923.2,2922.2,1.8397]
["bitfinex","ETHUSD",1766651454953,10.26272577,2923.2,2921.8,2.53424394]
["bitfinex","ETHUSD",1766651455251,1.06049012,2923.1,2921.9,2.46981119]
["bitfinex","ETHUSD",1766651455968,1.06049012,2923.1,2922.0,1.8397]
["bitfinex","ETHUSD",1766651456369,0.0025,2922.9,2922.0,1.8397]
["bitfinex","ETHUSD",1766651459667,0.0025,2922.9,2922.1,1.8397]
["bitfinex","ETHUSD",1766651460960,0.0035,2922.9,2922.1,1.8397]
["bitfinex","ETHUSD",1766651461357,0.001,2922.9,2922.2,1.8397]
["bitfinex","ETHUSD",1766651461563,0.001,2922.9,2922.4,1.8397]
["bitfinex","ETHUSD",1766651461985,0.0256,2922.9,2922.0,1.9811]
["bitfinex","ETHUSD",1766651463195,0.0289,2922.7,2922.1,1.9811]
["bitfinex","ETHUSD",1766651463692,0.0341,2922.9,2922.1,1.9811]
["bitfinex","ETHUSD",1766651463861,0.0341,2922.9,2922.3,1.9811]
["bitfinex","ETHUSD",1766651464189,3.45537585,2922.9,2922.3,1.9811]
["bitfinex","ETHUSD",1766651464598,3.42227585,2922.9,2922.3,1.9811]
["bitfinex","ETHUSD",1766651465084,0.001,2922.9,2922.3,2.01531962]
["bitfinex","ETHUSD",1766651465279,0.001,2922.9,2922.5,1.9811]
["bitfinex","ETHUSD",1766651465787,0.0373,2923.3,2922.5,1.9811]
["bitfinex","ETHUSD",1766651465967,0.0373,2923.3,2922.7,1.9811]
["bitfinex","ETHUSD",1766651466292,0.0465,2923.6,2922.7,1.9811]
["bitfinex","ETHUSD",1766651466483,3.42067821,2923.4,2922.7,1.9811]
["bitfinex","ETHUSD",1766651466874,3.46717821,2923.4,2922.7,1.9811]
["bitfinex","ETHUSD",1766651467365,3.42067821,2923.4,2922.7,2.17921]
["bitfinex","ETHUSD",1766651467560,0.001,2923.3,2922.8,1.9811]
["bitfinex","ETHUSD",1766651468567,0.001,2923.5,2923.0,1.9811]
["bitfinex","ETHUSD",1766651468773,0.001,2923.5,2923.2,1.9811]
["bitfinex","ETHUSD",1766651469577,0.001,2923.5,2922.7,7.04105117]
["bitfinex","ETHUSD",1766651469578,3.4210896,2923.9,2923.0,1.9811]
["bitfinex","ETHUSD",1766651470199,3.4210896,2923.9,2923.0,5.40223802]
["bitfinex","ETHUSD",1766651470503,0.001,2923.9,2923.3,1.9811]
["bitfinex","ETHUSD",1766651470690,0.001,2923.9,2923.3,2.18263103]
["bitfinex","ETHUSD",1766651471567,0.001,2923.9,2923.4,2.01530674]
["bitfinex","ETHUSD",1766651472081,0.001,2924.1,2923.4,1.9811]
["bitfinex","ETHUSD",1766651472390,0.001,2924.5,2923.6,1.9811]
["bitfinex","ETHUSD",1766651472702,0.001,2924.5,2923.8,1.9811]
["bitfinex","ETHUSD",1766651473003,0.001,2924.7,2924.0,1.9811]
["bitfinex","ETHUSD",1766651473300,0.001,2925.1,2924.2,1.9811]
["bitfinex","ETHUSD",1766651473462,0.001,2925.1,2924.4,1.9811]
["bitfinex","ETHUSD",1766651473665,0.001,2925.1,2924.4,2.17921]
["bitfinex","ETHUSD",1766651473969,0.001,2925.1,2923.4,0.09588713]
["bitfinex","ETHUSD",1766651473970,0.0798,2925.1,2924.1,1.9811]
["bitfinex","ETHUSD",1766651474395,0.875,2925.0,2924.1,1.9811]
["bitfinex","ETHUSD",1766651474697,0.0825,2924.9,2924.1,1.9811]
["bitfinex","ETHUSD",1766651475700,3.50523719,2924.8,2924.1,1.9811]
["bitfinex","ETHUSD",1766651475866,0.0862,2924.8,2924.1,1.9811]
["bitfinex","ETHUSD",1766651476066,0.875,2925.0,2924.2,2.01529738]
["bitfinex","ETHUSD",1766651476286,3.41883047,2925.0,2924.2,1.9811]
["bitfinex","ETHUSD",1766651476500,3.41971313,2925.1,2924.4,1.9811]
["bitfinex","ETHUSD",1766651477486,0.001,2925.1,2924.4,1.9811]
["bitfinex","ETHUSD",1766651477688,0.001,2925.1,2924.6,1.9811]
["bitfinex","ETHUSD",1766651478996,0.001,2925.3,2924.7,0.03419154]
["bitfinex","ETHUSD",1766651479196,0.001,2925.3,2924.8,1.9811]
["bitfinex","ETHUSD",1766651480564,0.1059,2925.3,2924.5,2.8341]
["bitfinex","ETHUSD",1766651480911,0.001,2925.3,2924.6,5.40036219]
["bitfinex","ETHUSD",1766651481101,0.001,2925.3,2924.8,1.9811]
["bitfinex","ETHUSD",1766651481282,0.001,2925.4,2924.9,1.9811]
["bitfinex","ETHUSD",1766651481878,0.001,2925.1,2925.0,1.9811]
["bitfinex","ETHUSD",1766651482078,0.001,2925.4,2925.0,1.9811]
["bitfinex","ETHUSD",1766651482398,0.001,2925.7,2924.9,3.41889317]
["bitfinex","ETHUSD",1766651482399,3.41899124,2925.7,2925.1,0.19811]
["bitfinex","ETHUSD",1766651482614,3.41899124,2925.7,2924.9,1.9811]
["bitfinex","ETHUSD",1766651482615,0.2667,2925.6,2924.9,1.9811]
["bitfinex","ETHUSD",1766651483098,3.41899124,2925.7,2924.9,1.9811]
["bitfinex","ETHUSD",1766651483498,0.2702,2925.6,2924.9,1.9811]
["bitfinex","ETHUSD",1766651483871,3.68836102,2925.6,2924.9,1.9811]
["bitfinex","ETHUSD",1766651484501,0.001,2925.7,2925.0,2.01528803]
["bitfinex","ETHUSD",1766651485007,6.83698718,2925.7,2925.0,1.9811]
["bitfinex","ETHUSD",1766651485615,6.83698718,2925.7,2924.4,2.17921]
["bitfinex","ETHUSD",1766651485616,0.2771,2925.6,2924.4,2.17921]
["bitfinex","ETHUSD",1766651485790,0.2771,2925.6,2924.5,1.9811]
["bitfinex","ETHUSD",1766651485999,7.1169382,2925.5,2924.5,1.9811]
["bitfinex","ETHUSD",1766651486218,0.2805,2925.4,2924.5,2.199021]
["bitfinex","ETHUSD",1766651488096,0.2805,2925.4,2924.6,2.01529271]
["bitfinex","ETHUSD",1766651488723,0.001,2925.7,2924.6,2.01529271]
["bitfinex","ETHUSD",1766651488724,3.41902895,2925.7,2924.7,1.9811]
["bitfinex","ETHUSD",1766651488907,0.001,2925.7,2924.7,1.9811]
["bitfinex","ETHUSD",1766651489217,3.41899132,2925.7,2924.9,1.9811]
["bitfinex","ETHUSD",1766651489906,0.001,2925.7,2924.9,1.9811]
["bitfinex","ETHUSD",1766651490110,0.001,2925.7,2925.0,1.9811]
["bitfinex","ETHUSD",1766651491591,0.301,2925.7,2925.0,1.9811]
["bitfinex","ETHUSD",1766651491992,6.83620452,2925.6,2925.0,1.9811]
["bitfinex","ETHUSD",1766651492233,7.13620452,2925.6,2925.0,1.9811]
["bitfinex","ETHUSD",1766651492413,0.3031,2925.5,2924.7,2.0051]
["bitfinex","ETHUSD",1766651492619,4.13182271,2925.6,2924.9,2.0051]
["bitfinex","ETHUSD",1766651492826,6.83620452,2925.6,2924.9,0.54584278]
["bitfinex","ETHUSD",1766651493021,0.3031,2925.5,2924.7,2.0051]
["bitfinex","ETHUSD",1766651493439,3.41903641,2925.7,2924.9,2.0051]
["bitfinex","ETHUSD",1766651493619,3.41903641,2925.7,2924.9,2.20902904]
["bitfinex","ETHUSD",1766651493818,3.41903641,2925.7,2924.9,2.24321824]
["bitfinex","ETHUSD",1766651494340,0.001,2925.7,2924.9,2.24321824]
["bitfinex","ETHUSD",1766651494911,0.001,2925.7,2925.0,2.0051]
["bitfinex","ETHUSD",1766651495125,0.3103,2925.7,2925.0,2.0051]
["bitfinex","ETHUSD",1766651495728,0.001,2925.7,2924.9,0.20392904]
["bitfinex","ETHUSD",1766651495984,0.001,2925.6,2925.0,2.03928803]
["bitfinex","ETHUSD",1766651496421,0.001,2925.6,2925.0,2.0051]
["bitfinex","ETHUSD",1766651497145,0.001,2925.6,2924.6,2.0071]
["bitfinex","ETHUSD",1766651497345,0.001,2925.6,2924.9,2.0051]
["bitfinex","ETHUSD",1766651500441,6.83720452,2925.6,2924.9,2.0051]
["bitfinex","ETHUSD",1766651500870,6.83720452,2925.6,2924.9,2.20561]
["bitfinex","ETHUSD",1766651500871,0.001,2925.6,2924.9,2.20561]
["bitfinex","ETHUSD",1766651501245,0.001,2925.6,2925.0,2.01818803]
["bitfinex","ETHUSD",1766651501444,0.001,2925.6,2925.0,1.984]
["bitfinex","ETHUSD",1766651502768,0.001,2925.9,2925.2,1.984]
["bitfinex","ETHUSD",1766651503083,0.001,2925.9,2925.4,1.984]
["bitfinex","ETHUSD",1766651503289,0.001,2925.9,2925.3,0.57445317]
["bitfinex","ETHUSD",1766651503290,0.3409,2925.9,2925.3,0.57445317]
["bitfinex","ETHUSD",1766651503511,0.3409,2925.9,2925.1,1.984]
["bitfinex","ETHUSD",1766651504362,0.001,2925.9,2925.1,1.984]
["bitfinex","ETHUSD",1766651504576,0.001,2925.6,2925.1,1.984]
["bitfinex","ETHUSD",1766651506480,0.3489,2925.6,2925.1,1.984]
["bitfinex","ETHUSD",1766651506778,0.3489,2925.6,2925.1,2.202651]
["bitfinex","ETHUSD",1766651507448,3.76704187,2925.6,2925.1,0.218651]
["bitfinex","ETHUSD",1766651507646,0.3505,2925.5,2924.9,1.986]
["bitfinex","ETHUSD",1766651509186,0.001,2925.6,2925.1,1.984]
["bitfinex","ETHUSD",1766651509769,0.001,2925.6,2925.2,1.984]
["bitfinex","ETHUSD",1766651510088,0.001,2925.6,2925.3,2.1824]
["bitfinex","ETHUSD",1766651512283,0.001,2925.6,2925.0,1.984]
["bitfinex","ETHUSD",1766651512494,0.364,2925.6,2925.0,1.984]
["bitfinex","ETHUSD",1766651512645,0.364,2925.6,2924.9,0.002]
["bitfinex","ETHUSD",1766651512849,0.364,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1766651514487,3.4182191,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766651515555,3.7884191,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766651518784,0.3804,2925.6,2925.0,1.986]
["bitfinex","ETHUSD",1766651519358,0.3804,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1766651519559,1.2564,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1766651519759,1.2564,2925.6,2925.1,1.984]
["bitfinex","ETHUSD",1766651519760,0.001,2925.6,2925.1,1.984]
["bitfinex","ETHUSD",1766651519979,0.001,2925.6,2925.2,2.1826]
["bitfinex","ETHUSD",1766651520465,0.3848,2925.6,2925.2,0.1986]
["bitfinex","ETHUSD",1766651520786,0.3848,2925.6,2923.9,1.984]
["bitfinex","ETHUSD",1766651520787,0.2249,2925.4,2923.9,1.984]
["bitfinex","ETHUSD",1766651520994,0.2249,2925.2,2924.1,1.984]
["bitfinex","ETHUSD",1766651521185,0.2249,2925.2,2924.3,1.984]
["bitfinex","ETHUSD",1766651521488,0.2249,2925.2,2924.3,2.01819621]
["bitfinex","ETHUSD",1766651521995,6.8364382,2925.5,2924.3,2.01819621]
["bitfinex","ETHUSD",1766651522201,0.876,2925.4,2924.5,1.9828]
["bitfinex","ETHUSD",1766651522356,0.876,2925.4,2924.7,1.9828]
["bitfinex","ETHUSD",1766651523190,3.4184528,2925.3,2924.7,1.9828]
["bitfinex","ETHUSD",1766651523493,6.8369056,2925.3,2924.7,1.9828]
["bitfinex","ETHUSD",1766651523861,0.2322,2925.2,2924.7,1.9828]
["bitfinex","ETHUSD",1766651524171,0.2322,2925.2,2924.3,1.9828]
["bitfinex","ETHUSD",1766651524376,0.2322,2925.2,2924.5,1.9828]
["bitfinex","ETHUSD",1766651525179,3.4184528,2925.3,2924.5,1.9828]
["bitfinex","ETHUSD",1766651526364,4.53138068,2925.4,2924.6,1.9828]
["bitfinex","ETHUSD",1766651526557,4.29438068,2925.4,2924.8,1.9828]
["bitfinex","ETHUSD",1766651526762,3.41838068,2925.4,2924.8,1.9828]
["bitfinex","ETHUSD",1766651526958,3.41838068,2925.4,2924.9,1.9828]
["bitfinex","ETHUSD",1766651527297,4.29526277,2925.5,2924.9,1.9828]
["bitfinex","ETHUSD",1766651527483,0.001,2925.6,2925.1,1.9828]
["bitfinex","ETHUSD",1766651527680,0.001,2925.6,2925.3,1.9828]
["bitfinex","ETHUSD",1766651530407,0.001,2925.6,2925.4,1.9828]
["bitfinex","ETHUSD",1766651531185,0.001,2925.6,2924.9,0.19828]
["bitfinex","ETHUSD",1766651531186,0.001,2925.9,2925.5,0.03418219]
["bitfinex","ETHUSD",1766651531360,3.41852492,2926.1,2925.4,1.9828]
["bitfinex","ETHUSD",1766651531565,0.2535,2926.0,2925.4,1.9828]
["bitfinex","ETHUSD",1766651532067,3.67118409,2926.0,2925.4,1.9828]
["bitfinex","ETHUSD",1766651532373,3.41768409,2926.0,2925.4,1.9828]
["bitfinex","ETHUSD",1766651532573,3.41857278,2926.1,2925.5,1.9828]
["bitfinex","ETHUSD",1766651532798,0.001,2926.1,2925.5,1.9828]
["bitfinex","ETHUSD",1766651538001,4.29533216,2926.3,2925.5,1.9828]
["bitfinex","ETHUSD",1766651538200,3.41832281,2926.3,2925.6,1.9828]
["bitfinex","ETHUSD",1766651538370,3.41832281,2926.3,2925.8,1.9828]
["bitfinex","ETHUSD",1766651538573,0.001,2926.3,2925.8,1.9828]
["bitfinex","ETHUSD",1766651539069,3.41717913,2926.4,2925.8,1.9828]
["bitfinex","ETHUSD",1766651540296,6.83399527,2926.6,2925.8,1.9828]
["bitfinex","ETHUSD",1766651540497,7.6319148,2926.6,2925.8,1.9828]
["bitfinex","ETHUSD",1766651540671,8.5089148,2926.6,2925.8,1.9828]
["bitfinex","ETHUSD",1766651541193,0.2742,2926.5,2925.8,1.9828]
["bitfinex","ETHUSD",1766651542298,4.29396283,2926.6,2925.8,1.9828]
["bitfinex","ETHUSD",1766651543099,0.2759,2926.5,2925.4,1.9828]
["bitfinex","ETHUSD",1766651543268,0.2759,2926.5,2925.3,0.861]
["bitfinex","ETHUSD",1766651543269,0.2759,2926.4,2925.5,2.26718]
["bitfinex","ETHUSD",1766651543471,0.2759,2926.4,2925.5,1.9828]
["bitfinex","ETHUSD",1766651544068,0.2759,2926.4,2925.3,1.9848]
["bitfinex","ETHUSD",1766651544469,0.2755,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766651544675,0.2755,2926.1,2925.8,0.002]
["bitfinex","ETHUSD",1766651545401,0.2755,2926.1,2925.4,1.9828]
["bitfinex","ETHUSD",1766651546286,0.2755,2926.1,2925.3,0.002]
["bitfinex","ETHUSD",1766651546501,0.2729,2925.9,2925.3,0.002]
["bitfinex","ETHUSD",1766651546907,0.2709,2925.7,2924.9,1.9828]
["bitfinex","ETHUSD",1766651547280,0.2709,2925.7,2924.6,1.9848]
["bitfinex","ETHUSD",1766651547471,0.2709,2925.7,2924.6,0.002]
["bitfinex","ETHUSD",1766651547676,0.2709,2925.7,2924.6,1.9848]
["bitfinex","ETHUSD",1766651548702,6.83620452,2925.6,2924.6,1.9848]
["bitfinex","ETHUSD",1766651548882,0.2705,2925.4,2924.6,1.9848]
["bitfinex","ETHUSD",1766651549071,1.1485,2925.4,2924.6,1.9848]
["bitfinex","ETHUSD",1766651550610,0.68362045,2925.5,2924.6,1.9848]
["bitfinex","ETHUSD",1766651550611,0.2702,2925.3,2924.6,1.9848]
["bitfinex","ETHUSD",1766651550811,3.41856967,2925.2,2924.7,1.9828]
["bitfinex","ETHUSD",1766651553097,4.29633595,2925.4,2924.7,2.18148]
["bitfinex","ETHUSD",1766651553880,4.29633595,2925.4,2924.9,2.0495]
["bitfinex","ETHUSD",1766651554104,3.41833595,2925.4,2924.9,2.0495]
["bitfinex","ETHUSD",1766651554415,0.2697,2925.3,2924.6,2.0515]
["bitfinex","ETHUSD",1766651554713,0.2697,2925.3,2924.8,2.0495]
["bitfinex","ETHUSD",1766651555616,3.41833595,2925.4,2924.8,2.0495]
["bitfinex","ETHUSD",1766651556685,3.41827512,2925.5,2924.8,2.0495]
["bitfinex","ETHUSD",1766651557222,4.29627512,2925.5,2924.9,2.0495]
["bitfinex","ETHUSD",1766651557528,3.41827512,2925.5,2924.9,2.0495]
["bitfinex","ETHUSD",1766651557827,4.29627512,2925.5,2924.9,2.0495]
["bitfinex","ETHUSD",1766651560888,7.98295024,2925.5,2924.9,2.0495]
["bitfinex","ETHUSD",1766651561087,7.98395024,2925.5,2924.9,2.0495]
["bitfinex","ETHUSD",1766651561295,4.56567512,2925.5,2924.9,2.0495]
["bitfinex","ETHUSD",1766651563586,4.56567512,2925.5,2924.9,0.54706521]
["bitfinex","ETHUSD",1766651563812,4.56567512,2925.5,2925.0,1.9423]
["bitfinex","ETHUSD",1766651563997,1.1484,2925.5,2925.0,1.9423]
["bitfinex","ETHUSD",1766651564717,0.001,2925.5,2925.2,1.9423]
["bitfinex","ETHUSD",1766651564922,0.001,2925.5,2925.3,1.97648452]
["bitfinex","ETHUSD",1766651565117,3.41798733,2925.7,2925.3,1.9423]
["bitfinex","ETHUSD",1766651566518,4.29676555,2925.9,2925.3,1.9423]
["bitfinex","ETHUSD",1766651566519,3.41790871,2925.8,2925.3,1.9423]
["bitfinex","ETHUSD",1766651566722,0.879,2926.0,2925.4,1.97648335]
["bitfinex","ETHUSD",1766651567090,0.879,2926.0,2925.4,1.9423]
["bitfinex","ETHUSD",1766651567495,0.2684,2925.9,2925.1,1.9423]
["bitfinex","ETHUSD",1766651567912,0.2684,2925.9,2925.1,1.97648686]
["bitfinex","ETHUSD",1766651569023,0.2684,2925.9,2925.2,1.9423]
["bitfinex","ETHUSD",1766651569222,0.2684,2925.9,2925.4,1.9423]
["bitfinex","ETHUSD",1766651569626,3.68616262,2925.9,2925.4,1.9423]
["bitfinex","ETHUSD",1766651569998,3.68716262,2925.9,2925.4,1.9423]
["bitfinex","ETHUSD",1766651570511,3.41876262,2925.9,2925.4,1.9423]
["bitfinex","ETHUSD",1766651570718,0.001,2925.9,2925.5,1.97648219]
["bitfinex","ETHUSD",1766651571037,0.001,2925.9,2925.6,2.13994822]
["bitfinex","ETHUSD",1766651571802,3.4170555,2926.5,2925.7,1.97647985]
["bitfinex","ETHUSD",1766651572000,4.2960555,2926.5,2925.7,1.9423]
["bitfinex","ETHUSD",1766651572204,0.2688,2926.4,2925.7,1.9423]
["bitfinex","ETHUSD",1766651572525,0.2688,2926.4,2925.3,1.9423]
["bitfinex","ETHUSD",1766651572708,0.2687,2926.2,2925.3,1.9423]
["bitfinex","ETHUSD",1766651573804,6.83456924,2926.3,2925.3,1.9423]
["bitfinex","ETHUSD",1766651574699,3.41716785,2926.4,2925.4,1.9423]
["bitfinex","ETHUSD",1766651574898,3.41716785,2926.4,2925.6,1.9423]
["bitfinex","ETHUSD",1766651575098,0.2684,2926.2,2925.6,1.9423]
["bitfinex","ETHUSD",1766651577509,3.68585789,2926.2,2925.6,1.9423]
["bitfinex","ETHUSD",1766651579843,0.2676,2926.1,2925.6,1.9423]
["bitfinex","ETHUSD",1766651581732,3.68493499,2926.0,2925.2,2.0011]
["bitfinex","ETHUSD",1766651581943,3.68493499,2926.0,2925.4,2.0011]
["bitfinex","ETHUSD",1766651582859,3.41763499,2926.0,2925.4,2.0011]
["bitfinex","ETHUSD",1766651584453,3.41752573,2926.1,2925.4,2.0011]
["bitfinex","ETHUSD",1766651585572,0.2669,2926.2,2925.5,2.0011]
["bitfinex","ETHUSD",1766651586532,3.68432127,2926.2,2925.5,2.0011]
["bitfinex","ETHUSD",1766651586862,0.001,2926.0,2925.5,2.0011]
["bitfinex","ETHUSD",1766651587062,0.001,2926.0,2925.6,2.0011]
["bitfinex","ETHUSD",1766651593042,0.001,2926.3,2925.8,2.0011]
["bitfinex","ETHUSD",1766651593737,0.001,2926.3,2925.9,2.03527751]
["bitfinex","ETHUSD",1766651594268,0.001,2926.3,2925.9,2.0011]
["bitfinex","ETHUSD",1766651597343,0.001,2926.6,2926.1,2.0011]
["bitfinex","ETHUSD",1766651597543,0.001,2926.6,2926.2,2.23880164]
["bitfinex","ETHUSD",1766651599044,0.001,2926.8,2926.3,2.03527284]
["bitfinex","ETHUSD",1766651599364,0.001,2926.8,2926.3,2.0011]
["bitfinex","ETHUSD",1766651608277,0.2654,2926.8,2926.3,2.0011]
["bitfinex","ETHUSD",1766651608786,3.68212822,2926.8,2926.3,2.0011]
["bitfinex","ETHUSD",1766651611292,0.2641,2926.7,2925.9,2.0011]
["bitfinex","ETHUSD",1766651611509,0.264,2926.5,2925.6,2.0011]
["bitfinex","ETHUSD",1766651612997,6.8343357,2926.4,2925.6,2.0011]
["bitfinex","ETHUSD",1766651613203,0.2639,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1766651613500,1.1438,2926.2,2925.5,2.1246]
["bitfinex","ETHUSD",1766651613702,1.1438,2926.2,2925.5,0.55650518]
["bitfinex","ETHUSD",1766651613877,1.1438,2926.2,2925.5,2.67910518]
["bitfinex","ETHUSD",1766651614669,1.1438,2926.2,2925.5,2.1246]
["bitfinex","ETHUSD",1766651615104,4.56129913,2926.2,2925.5,2.1246]
["bitfinex","ETHUSD",1766651616782,4.56129913,2926.2,2925.6,2.15678102]
["bitfinex","ETHUSD",1766651617108,0.2638,2926.2,2925.6,2.15678102]
["bitfinex","ETHUSD",1766651618510,0.2638,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766651618511,1.952,2926.8,2925.7,2.1226]
["bitfinex","ETHUSD",1766651618801,1.951,2926.6,2925.5,0.002]
["bitfinex","ETHUSD",1766651619314,0.88,2926.7,2925.5,0.002]
["bitfinex","ETHUSD",1766651619315,2.1408,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1766651619472,2.1408,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766651622000,5.55831819,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1766651623604,0.88,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766651626304,6.43843862,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766651626881,5.55843862,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766651627205,3.0208,2926.0,2925.5,2.10368219]
["bitfinex","ETHUSD",1766651627428,3.0208,2926.0,2925.5,2.31425041]
["bitfinex","ETHUSD",1766651628103,3.0208,2926.0,2925.5,2.28006822]
["bitfinex","ETHUSD",1766651628609,3.41745843,2926.2,2925.6,2.10168102]
["bitfinex","ETHUSD",1766651628610,0.88,2926.1,2925.6,2.10168102]
["bitfinex","ETHUSD",1766651629127,0.881,2926.6,2925.6,2.0675]
["bitfinex","ETHUSD",1766651629303,0.881,2926.6,2925.8,2.0675]
["bitfinex","ETHUSD",1766651629608,0.882,2926.6,2926.0,2.0675]
["bitfinex","ETHUSD",1766651629778,0.882,2926.6,2926.1,2.10167518]
["bitfinex","ETHUSD",1766651630172,0.882,2926.6,2926.1,2.0675]
["bitfinex","ETHUSD",1766651630173,0.001,2926.6,2926.1,2.0675]
["bitfinex","ETHUSD",1766651630375,0.882,2926.8,2926.3,2.0675]
["bitfinex","ETHUSD",1766651630795,0.882,2926.8,2926.0,3.417553]
["bitfinex","ETHUSD",1766651631001,2.1408,2926.7,2925.8,3.41778525]
["bitfinex","ETHUSD",1766651631179,0.882,2926.8,2926.0,2.0675]
["bitfinex","ETHUSD",1766651631380,0.882,2926.8,2926.2,2.0675]
["bitfinex","ETHUSD",1766651633295,0.001,2926.8,2926.2,2.0675]
["bitfinex","ETHUSD",1766651635299,0.001,2926.8,2926.3,2.0675]
["bitfinex","ETHUSD",1766651636821,0.001,2927.1,2926.3,2.0675]
["bitfinex","ETHUSD",1766651636990,0.001,2927.1,2926.4,0.20675]
["bitfinex","ETHUSD",1766651636991,2.1408,2927.0,2926.4,0.20675]
["bitfinex","ETHUSD",1766651637992,2.1408,2927.0,2926.4,2.27425]
["bitfinex","ETHUSD",1766651638623,2.1408,2927.0,2926.5,0.03417051]
["bitfinex","ETHUSD",1766651639198,0.001,2927.1,2926.6,2.0675]
["bitfinex","ETHUSD",1766651639523,0.001,2927.1,2926.7,0.03416817]
["bitfinex","ETHUSD",1766651640020,0.001,2927.1,2926.7,2.0675]
["bitfinex","ETHUSD",1766651640211,3.4160525,2927.4,2926.7,2.27766705]
["bitfinex","ETHUSD",1766651640525,0.88,2927.3,2926.8,2.0675]
["bitfinex","ETHUSD",1766651640820,3.4160525,2927.4,2926.8,2.0675]
["bitfinex","ETHUSD",1766651641005,0.88,2927.3,2926.8,2.0675]
["bitfinex","ETHUSD",1766651641410,4.29613297,2927.3,2926.8,2.0675]
["bitfinex","ETHUSD",1766651641707,0.001,2927.0,2926.8,2.0675]
["bitfinex","ETHUSD",1766651642310,0.001,2927.0,2926.4,2.1361]
["bitfinex","ETHUSD",1766651642511,2.0133,2927.0,2926.4,0.3417128]
["bitfinex","ETHUSD",1766651642918,2.0133,2927.0,2926.5,2.1361]
["bitfinex","ETHUSD",1766651647025,5.42985636,2927.0,2926.5,2.1361]
["bitfinex","ETHUSD",1766651647335,2.89692255,2926.9,2926.1,2.1361]
["bitfinex","ETHUSD",1766651647538,5.42892448,2926.9,2926.1,2.1361]
["bitfinex","ETHUSD",1766651648609,5.42892448,2926.9,2926.1,5.55361432]
["bitfinex","ETHUSD",1766651649112,5.42892448,2926.9,2926.2,2.1361]
["bitfinex","ETHUSD",1766651649428,6.30992448,2926.9,2926.2,2.1361]
["bitfinex","ETHUSD",1766651653644,2.0123,2926.8,2926.2,2.1361]
["bitfinex","ETHUSD",1766651653817,2.0123,2926.6,2926.0,2.1381]
["bitfinex","ETHUSD",1766651654019,5.42925614,2926.6,2926.0,2.1381]
["bitfinex","ETHUSD",1766651655149,8.84621228,2926.6,2926.0,2.1381]
["bitfinex","ETHUSD",1766651655938,2.0123,2926.5,2926.0,2.1381]
["bitfinex","ETHUSD",1766651656119,3.41682239,2926.7,2926.1,2.17027518]
["bitfinex","ETHUSD",1766651656120,5.42913525,2926.7,2926.1,2.17027518]
["bitfinex","ETHUSD",1766651661854,3.41777105,2926.8,2926.1,2.17027518]
["bitfinex","ETHUSD",1766651662152,0.881,2926.6,2926.1,2.1361]
["bitfinex","ETHUSD",1766651663260,0.881,2926.6,2926.1,2.34991]
["bitfinex","ETHUSD",1766651663940,0.881,2926.7,2926.2,2.17027401]
["bitfinex","ETHUSD",1766651664455,5.43007105,2926.8,2926.2,2.17027401]
["bitfinex","ETHUSD",1766651665158,4.29877105,2926.8,2926.2,2.1361]
["bitfinex","ETHUSD",1766651665349,4.29877105,2926.8,2926.3,2.1361]
["bitfinex","ETHUSD",1766651666360,0.001,2926.8,2926.3,2.1361]
["bitfinex","ETHUSD",1766651666655,0.882,2927.0,2926.4,2.1361]
["bitfinex","ETHUSD",1766651666863,0.001,2927.0,2926.4,2.1361]
["bitfinex","ETHUSD",1766651667838,0.001,2927.0,2926.6,2.1361]
["bitfinex","ETHUSD",1766651668039,2.0123,2927.3,2926.8,2.1361]
["bitfinex","ETHUSD",1766651668040,4.29716856,2927.3,2926.8,2.1361]
["bitfinex","ETHUSD",1766651668630,0.881,2927.2,2926.8,2.1361]
["bitfinex","ETHUSD",1766651668865,4.29716856,2927.3,2926.8,2.1361]
["bitfinex","ETHUSD",1766651669270,7.71333712,2927.3,2926.8,2.1361]
["bitfinex","ETHUSD",1766651669428,2.0123,2927.2,2926.3,2.1361]
["bitfinex","ETHUSD",1766651669632,2.0123,2927.2,2926.5,2.1361]
["bitfinex","ETHUSD",1766651669866,5.42857576,2927.2,2926.5,2.1361]
["bitfinex","ETHUSD",1766651670464,5.42857576,2927.2,2926.5,2.1381]
["bitfinex","ETHUSD",1766651671140,2.0123,2927.2,2926.5,2.1381]
["bitfinex","ETHUSD",1766651671340,4.29816504,2927.3,2926.5,2.1381]
["bitfinex","ETHUSD",1766651671539,4.29816504,2927.3,2926.7,2.1361]
["bitfinex","ETHUSD",1766651674466,3.41716504,2927.3,2926.7,2.1361]
["bitfinex","ETHUSD",1766651674667,0.001,2927.3,2926.7,2.1361]
["bitfinex","ETHUSD",1766651674970,0.882,2927.3,2926.7,2.1361]
["bitfinex","ETHUSD",1766651675668,0.001,2927.3,2926.7,2.1361]
["bitfinex","ETHUSD",1766651675968,0.001,2927.3,2926.6,4.03374456]
["bitfinex","ETHUSD",1766651675969,0.001,2927.3,2926.9,2.1181]
["bitfinex","ETHUSD",1766651676167,0.001,2927.3,2927.0,2.15226467]
["bitfinex","ETHUSD",1766651678167,3.41588385,2927.5,2927.0,2.15226467]
["bitfinex","ETHUSD",1766651678373,0.881,2927.4,2927.0,2.15226467]
["bitfinex","ETHUSD",1766651678670,1.9874,2927.6,2927.0,2.15226467]
["bitfinex","ETHUSD",1766651678967,0.001,2927.3,2927.1,2.33332647]
["bitfinex","ETHUSD",1766651679165,0.881,2927.6,2927.2,0.03416233]
["bitfinex","ETHUSD",1766651679366,0.881,2927.6,2927.1,2.33332647]
["bitfinex","ETHUSD",1766651679549,0.881,2927.6,2927.2,0.23333265]
["bitfinex","ETHUSD",1766651679870,0.881,2927.6,2927.2,2.0664]
["bitfinex","ETHUSD",1766651681069,0.001,2927.8,2927.3,2.10056117]
["bitfinex","ETHUSD",1766651681292,0.882,2927.7,2927.3,2.0664]
["bitfinex","ETHUSD",1766651681438,0.001,2927.8,2927.3,2.0664]
["bitfinex","ETHUSD",1766651681736,0.883,2927.8,2927.4,0.20664]
["bitfinex","ETHUSD",1766651681941,0.883,2927.8,2927.4,2.0664]
["bitfinex","ETHUSD",1766651683973,2.0619,2927.7,2927.1,0.21522647]
["bitfinex","ETHUSD",1766651684276,2.0619,2927.7,2926.9,2.0664]
["bitfinex","ETHUSD",1766651684277,2.0619,2927.6,2926.9,2.0664]
["bitfinex","ETHUSD",1766651684576,2.0619,2927.6,2927.0,2.0664]
["bitfinex","ETHUSD",1766651687073,0.882,2927.7,2927.0,2.0664]
["bitfinex","ETHUSD",1766651687279,0.882,2927.7,2927.2,2.0664]
["bitfinex","ETHUSD",1766651687773,0.001,2927.8,2927.2,2.0664]
["bitfinex","ETHUSD",1766651687958,0.883,2927.8,2927.2,2.0664]
["bitfinex","ETHUSD",1766651689153,0.883,2927.8,2927.3,2.0664]
["bitfinex","ETHUSD",1766651689754,0.883,2927.8,2927.5,2.0664]
["bitfinex","ETHUSD",1766651689955,0.883,2927.8,2927.6,0.03415767]
["bitfinex","ETHUSD",1766651691479,0.001,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1766651691683,0.882,2927.9,2927.6,0.03415767]
["bitfinex","ETHUSD",1766651692352,0.882,2927.9,2927.5,2.0664]
["bitfinex","ETHUSD",1766651692558,2.9439,2927.9,2927.3,0.34162013]
["bitfinex","ETHUSD",1766651692970,2.9439,2927.9,2927.3,2.40802013]
["bitfinex","ETHUSD",1766651693358,2.9439,2927.9,2927.4,2.30720201]
["bitfinex","ETHUSD",1766651693884,0.001,2927.8,2927.4,2.30720201]
["bitfinex","ETHUSD",1766651694087,0.001,2927.8,2927.5,0.03415883]
["bitfinex","ETHUSD",1766651694584,0.882,2927.9,2927.5,2.10055883]
["bitfinex","ETHUSD",1766651694952,0.883,2928.0,2927.5,2.10055883]
["bitfinex","ETHUSD",1766651695158,0.883,2928.0,2927.6,0.23413608]
["bitfinex","ETHUSD",1766651695358,0.883,2928.0,2927.7,0.0341565]
["bitfinex","ETHUSD",1766651696287,5.47801614,2928.2,2927.7,0.0341565]
["bitfinex","ETHUSD",1766651696488,0.882,2928.1,2927.6,2.30053608]
["bitfinex","ETHUSD",1766651696787,2.9439,2928.1,2927.7,0.23005361]
["bitfinex","ETHUSD",1766651698970,3.41530054,2928.0,2927.7,0.23005361]
["bitfinex","ETHUSD",1766651700093,6.3591418,2928.1,2927.7,0.23005361]
["bitfinex","ETHUSD",1766651700397,0.882,2928.0,2927.6,2.0664]
["bitfinex","ETHUSD",1766651701097,2.0619,2927.9,2927.4,0.24080201]
["bitfinex","ETHUSD",1766651701397,2.0619,2927.9,2927.3,2.0664]
["bitfinex","ETHUSD",1766651702063,3.41623284,2928.1,2927.3,2.0664]
["bitfinex","ETHUSD",1766651702263,0.882,2928.0,2927.3,2.0664]
["bitfinex","ETHUSD",1766651702482,0.882,2928.0,2927.5,2.113]
["bitfinex","ETHUSD",1766651703071,4.29735447,2928.0,2927.5,2.113]
["bitfinex","ETHUSD",1766651703592,6.44925447,2928.0,2927.5,2.113]
["bitfinex","ETHUSD",1766651705803,3.0339,2928.0,2927.5,2.113]
["bitfinex","ETHUSD",1766651706298,3.0339,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1766651709198,6.44920297,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1766651709698,4.29730297,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1766651710027,2.1519,2927.9,2927.6,0.03415767]
["bitfinex","ETHUSD",1766651710205,2.1519,2927.9,2927.5,0.03615883]
["bitfinex","ETHUSD",1766651710527,0.001,2928.0,2927.5,0.27173871]
["bitfinex","ETHUSD",1766651710809,0.001,2928.1,2927.6,2.113]
["bitfinex","ETHUSD",1766651710983,0.001,2928.1,2927.5,0.27173871]
["bitfinex","ETHUSD",1766651710984,0.001,2928.1,2927.8,2.113]
["bitfinex","ETHUSD",1766651712519,0.001,2928.2,2927.9,2.14715417]
["bitfinex","ETHUSD",1766651713300,0.001,2928.3,2927.9,2.36186959]
["bitfinex","ETHUSD",1766651713813,3.41575048,2928.5,2928.0,2.113]
["bitfinex","ETHUSD",1766651714222,0.001,2928.5,2928.2,2.113]
["bitfinex","ETHUSD",1766651719000,3.41440985,2928.8,2928.2,2.113]
["bitfinex","ETHUSD",1766651719206,3.41440985,2928.8,2928.3,0.0341495]
["bitfinex","ETHUSD",1766651719835,3.41440985,2928.8,2928.3,2.113]
["bitfinex","ETHUSD",1766651720394,3.41440985,2928.8,2928.4,0.03414834]
["bitfinex","ETHUSD",1766651721212,3.41440985,2928.8,2928.3,2.113]
["bitfinex","ETHUSD",1766651721426,3.41440985,2928.8,2928.4,0.2113]
["bitfinex","ETHUSD",1766651721632,3.41440985,2928.8,2928.4,2.113]
["bitfinex","ETHUSD",1766651721832,5.5662033,2928.9,2928.4,2.113]
["bitfinex","ETHUSD",1766651722105,8.9805066,2928.9,2928.4,2.113]
["bitfinex","ETHUSD",1766651722309,5.5662033,2928.9,2928.4,2.113]
["bitfinex","ETHUSD",1766651722716,2.1519,2928.9,2928.4,2.113]
["bitfinex","ETHUSD",1766651722922,5.56618692,2928.9,2928.4,2.3243]
["bitfinex","ETHUSD",1766651723140,2.1519,2928.9,2928.4,2.3243]
["bitfinex","ETHUSD",1766651723340,2.1519,2928.9,2928.5,0.03414717]
["bitfinex","ETHUSD",1766651723545,0.001,2929.0,2928.4,0.2113]
["bitfinex","ETHUSD",1766651723746,0.001,2929.0,2928.5,2.113]
["bitfinex","ETHUSD",1766651723905,0.001,2929.0,2928.5,2.34543]
["bitfinex","ETHUSD",1766651724541,3.41513807,2929.0,2928.5,2.34543]
["bitfinex","ETHUSD",1766651725340,0.001,2929.0,2928.5,2.34543]
["bitfinex","ETHUSD",1766651725937,0.001,2928.8,2928.5,2.34543]
["bitfinex","ETHUSD",1766651726709,0.001,2929.0,2928.5,2.34543]
["bitfinex","ETHUSD",1766651727135,0.001,2929.0,2928.6,2.368873]
["bitfinex","ETHUSD",1766651729431,0.001,2929.0,2928.6,0.255873]
["bitfinex","ETHUSD",1766651729636,2.1529,2929.0,2928.6,0.255873]
["bitfinex","ETHUSD",1766651731753,3.41425108,2928.9,2928.6,0.255873]
["bitfinex","ETHUSD",1766651733549,2.0849,2928.8,2928.0,2.2242]
["bitfinex","ETHUSD",1766651734544,2.0849,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766651735146,5.49937508,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766651735349,8.91385016,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766651735758,5.49937508,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766651735944,2.0849,2928.7,2927.5,2.2262]
["bitfinex","ETHUSD",1766651737332,2.0849,2928.5,2927.5,2.2262]
["bitfinex","ETHUSD",1766651737542,2.0849,2928.3,2927.5,2.2262]
["bitfinex","ETHUSD",1766651737743,2.0849,2928.1,2927.5,2.2262]
["bitfinex","ETHUSD",1766651739458,3.41530054,2928.0,2927.5,2.2262]
["bitfinex","ETHUSD",1766651740464,5.50020054,2928.0,2927.5,2.2262]
["bitfinex","ETHUSD",1766651740649,6.38320054,2928.0,2927.5,2.2262]
["bitfinex","ETHUSD",1766651743532,2.9679,2928.0,2927.5,2.2262]
["bitfinex","ETHUSD",1766651744040,3.41523523,2928.1,2927.5,2.44882]
["bitfinex","ETHUSD",1766651744260,0.883,2928.1,2927.5,2.44882]
["bitfinex","ETHUSD",1766651744456,4.29818792,2928.1,2927.5,2.44882]
["bitfinex","ETHUSD",1766651744666,5.4998788,2928.3,2927.7,2.2242]
["bitfinex","ETHUSD",1766651744667,2.9679,2928.3,2927.7,2.2242]
["bitfinex","ETHUSD",1766651744963,2.9679,2928.3,2927.8,0.03415533]
["bitfinex","ETHUSD",1766651745124,3.41460083,2928.6,2927.8,2.48419086]
["bitfinex","ETHUSD",1766651745330,3.41551585,2928.7,2927.8,2.45003553]
["bitfinex","ETHUSD",1766651746235,6.8300317,2928.7,2927.8,2.45003553]
["bitfinex","ETHUSD",1766651746463,5.50041585,2928.7,2927.8,2.45003553]
["bitfinex","ETHUSD",1766651746628,8.9149317,2928.7,2927.8,2.45003553]
["bitfinex","ETHUSD",1766651746824,8.9149317,2928.7,2928.0,2.2242]
["bitfinex","ETHUSD",1766651748066,3.41551585,2928.7,2928.0,2.2242]
["bitfinex","ETHUSD",1766651748444,2.0439,2928.6,2928.0,2.2242]
["bitfinex","ETHUSD",1766651749170,2.0439,2928.6,2927.8,0.22583553]
["bitfinex","ETHUSD",1766651749350,2.0439,2928.6,2927.8,2.25913553]
["bitfinex","ETHUSD",1766651749554,2.0439,2928.6,2927.9,2.60077724]
["bitfinex","ETHUSD",1766651750261,3.41471743,2928.5,2927.9,2.60077724]
["bitfinex","ETHUSD",1766651750455,3.41471743,2928.5,2927.9,2.0333]
["bitfinex","ETHUSD",1766651751062,0.001,2928.7,2927.9,2.0333]
["bitfinex","ETHUSD",1766651752054,0.001,2928.7,2928.0,2.0333]
["bitfinex","ETHUSD",1766651752258,0.001,2928.7,2928.2,2.0333]
["bitfinex","ETHUSD",1766651752659,0.001,2928.7,2928.3,0.0341495]
["bitfinex","ETHUSD",1766651752835,0.001,2928.7,2928.3,2.0333]
["bitfinex","ETHUSD",1766651753036,0.001,2928.7,2928.4,0.23747834]
["bitfinex","ETHUSD",1766651754540,0.001,2928.7,2928.4,2.27077834]
["bitfinex","ETHUSD",1766651755869,0.001,2928.7,2928.4,0.23747834]
["bitfinex","ETHUSD",1766651756045,0.001,2928.7,2928.2,2.0333]
["bitfinex","ETHUSD",1766651757871,2.0449,2928.7,2928.0,2.0333]
["bitfinex","ETHUSD",1766651758776,0.001,2928.7,2927.9,2.0333]
["bitfinex","ETHUSD",1766651759576,0.001,2928.7,2928.1,2.0333]
["bitfinex","ETHUSD",1766651759775,0.001,2928.7,2928.3,2.0333]
["bitfinex","ETHUSD",1766651763377,2.0435,2928.7,2927.9,2.1122]
["bitfinex","ETHUSD",1766651763548,2.0435,2928.7,2927.5,0.22462]
["bitfinex","ETHUSD",1766651763751,2.0435,2928.7,2927.5,0.002]
["bitfinex","ETHUSD",1766651764276,2.0425,2928.5,2927.5,2.1142]
["bitfinex","ETHUSD",1766651764463,2.0425,2928.3,2927.5,2.1142]
["bitfinex","ETHUSD",1766651766271,3.41506727,2928.2,2927.5,2.1142]
["bitfinex","ETHUSD",1766651766455,2.0425,2928.1,2927.5,2.1142]
["bitfinex","ETHUSD",1766651766799,2.0425,2928.1,2927.5,2.66723024]
["bitfinex","ETHUSD",1766651766983,2.0425,2928.1,2927.9,0.002]
["bitfinex","ETHUSD",1766651769886,2.0425,2928.0,2927.9,0.002]
["bitfinex","ETHUSD",1766651773077,2.0425,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766651773299,2.0425,2927.8,2927.2,0.002]
["bitfinex","ETHUSD",1766651774166,2.0425,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1766651774590,6.83130102,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1766651774794,2.0425,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766651774965,2.0425,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1766651775165,2.0425,2927.4,2927.1,0.002]
["bitfinex","ETHUSD",1766651777771,6.34234012,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1766651780494,4.29984012,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1766651780695,2.0425,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766651781072,2.0425,2927.4,2926.7,0.002]
["bitfinex","ETHUSD",1766651782022,2.0425,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766651782618,3.41611724,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1766651782779,2.0425,2927.2,2927.0,0.002]
["bitfinex","ETHUSD",1766651783275,0.884,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1766651783606,2.9226,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1766651783801,2.9226,2927.3,2926.8,2.1122]
["bitfinex","ETHUSD",1766651784018,2.9226,2927.3,2926.7,0.002]
["bitfinex","ETHUSD",1766651784198,2.9226,2927.3,2926.7,0.21362]
["bitfinex","ETHUSD",1766651784622,2.9204,2927.3,2926.7,2.32582]
["bitfinex","ETHUSD",1766651785416,6.33653028,2927.3,2926.7,2.32582]
["bitfinex","ETHUSD",1766651786117,2.9202,2927.3,2926.7,2.1142]
["bitfinex","ETHUSD",1766651786318,2.0362,2927.2,2926.7,2.1142]
["bitfinex","ETHUSD",1766651790311,2.0362,2927.2,2926.7,0.002]
["bitfinex","ETHUSD",1766651790506,2.0355,2927.1,2926.7,0.002]
["bitfinex","ETHUSD",1766651792942,3.41639273,2927.1,2926.7,0.002]
["bitfinex","ETHUSD",1766651793143,2.0353,2927.0,2926.7,0.002]
["bitfinex","ETHUSD",1766651794658,2.0271,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766651794857,2.0271,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1766651795209,2.0251,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1766651795442,2.0189,2926.4,2925.4,2.143]
["bitfinex","ETHUSD",1766651795641,2.0189,2926.4,2925.5,2.143]
["bitfinex","ETHUSD",1766651796243,2.0189,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1766651796477,2.0188,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766651797349,2.0188,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766651797761,5.43624888,2926.2,2925.6,2.141]
["bitfinex","ETHUSD",1766651797956,0.884,2926.1,2925.6,2.141]
["bitfinex","ETHUSD",1766651799364,2.9026,2926.1,2925.6,2.141]
["bitfinex","ETHUSD",1766651799565,5.43613499,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766651799768,5.43613499,2926.0,2925.4,2.1312]
["bitfinex","ETHUSD",1766651799769,2.0185,2925.9,2925.3,0.002]
["bitfinex","ETHUSD",1766651801654,3.41778376,2925.9,2925.3,0.002]
["bitfinex","ETHUSD",1766651801954,2.0144,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766651803869,5.43234584,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766651804170,6.3173588,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766651804372,2.0141,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766651816780,2.0131,2925.6,2925.3,0.002]
["bitfinex","ETHUSD",1766651819481,5.43126714,2925.6,2925.3,0.002]
["bitfinex","ETHUSD",1766651819663,2.0131,2925.6,2925.3,0.002]
["bitfinex","ETHUSD",1766651825195,2.5537105,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1766651825360,2.0106,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1766651825870,2.0106,2925.5,2925.3,0.002]
["bitfinex","ETHUSD",1766651829591,2.0106,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1766651829592,3.41830836,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1766651829775,2.0064,2925.4,2925.1,0.002]
["bitfinex","ETHUSD",1766651830092,6.3091107,2925.4,2925.1,0.002]
["bitfinex","ETHUSD",1766651831090,6.3091107,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1766651831299,2.89068152,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1766651831487,5.42479686,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1766651832978,5.42479686,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766651833585,2.0042,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1766651834313,2.0022,2925.1,2924.9,0.002]
["bitfinex","ETHUSD",1766651835286,2.0022,2925.1,2924.7,0.002]
["bitfinex","ETHUSD",1766651835496,2.63277697,2925.1,2924.7,0.002]
["bitfinex","ETHUSD",1766651836807,0.885,2925.3,2924.7,0.002]
["bitfinex","ETHUSD",1766651836808,2.0021,2925.3,2924.7,2.1315]
["bitfinex","ETHUSD",1766651837734,5.4205964,2925.3,2924.7,2.1315]
["bitfinex","ETHUSD",1766651838705,2.0021,2925.3,2924.7,2.1315]
["bitfinex","ETHUSD",1766651839474,2.0021,2925.3,2924.7,2.16569154]
["bitfinex","ETHUSD",1766651839816,2.002,2925.5,2924.8,2.1295]
["bitfinex","ETHUSD",1766651840019,0.887,2925.7,2925.0,2.1295]
["bitfinex","ETHUSD",1766651840181,0.887,2925.7,2925.2,2.1295]
["bitfinex","ETHUSD",1766651840182,0.001,2925.7,2925.2,2.1295]
["bitfinex","ETHUSD",1766651840376,0.001,2925.5,2925.2,2.1295]
["bitfinex","ETHUSD",1766651841984,0.001,2925.7,2925.4,2.1295]
["bitfinex","ETHUSD",1766651842185,3.41759471,2926.1,2925.4,2.1295]
["bitfinex","ETHUSD",1766651843410,0.001,2926.2,2925.4,2.1295]
["bitfinex","ETHUSD",1766651843612,0.001,2926.2,2925.6,2.1295]
["bitfinex","ETHUSD",1766651843816,0.001,2926.2,2925.8,2.1295]
["bitfinex","ETHUSD",1766651844117,1.02699354,2926.9,2926.0,2.1295]
["bitfinex","ETHUSD",1766651844317,1.02699354,2926.9,2926.2,2.1295]
["bitfinex","ETHUSD",1766651844498,0.001,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766651844696,0.001,2926.9,2926.4,2.1295]
["bitfinex","ETHUSD",1766651845420,0.001,2926.9,2926.5,2.1295]
["bitfinex","ETHUSD",1766651853419,0.001,2926.9,2926.4,0.21295]
["bitfinex","ETHUSD",1766651853420,2.0063,2926.9,2926.4,0.21295]
["bitfinex","ETHUSD",1766651853596,2.0063,2926.9,2926.2,2.1505]
["bitfinex","ETHUSD",1766651854311,2.0053,2926.8,2926.2,2.1505]
["bitfinex","ETHUSD",1766651854823,2.0053,2926.8,2925.7,2.1505]
["bitfinex","ETHUSD",1766651856919,2.0052,2926.6,2925.7,2.1505]
["bitfinex","ETHUSD",1766651857121,2.0052,2926.5,2925.8,2.1505]
["bitfinex","ETHUSD",1766651859022,5.42230212,2926.5,2925.8,2.1505]
["bitfinex","ETHUSD",1766651860529,2.0051,2926.4,2925.8,2.1505]
["bitfinex","ETHUSD",1766651863130,2.0051,2926.4,2925.9,0.03417751]
["bitfinex","ETHUSD",1766651863297,0.001,2926.5,2925.9,2.18207751]
["bitfinex","ETHUSD",1766651864400,0.001,2926.5,2926.0,2.1479]
["bitfinex","ETHUSD",1766651868210,0.886,2926.6,2926.0,2.1479]
["bitfinex","ETHUSD",1766651868409,5.42265567,2926.8,2926.0,2.1479]
["bitfinex","ETHUSD",1766651868611,0.886,2926.6,2926.0,2.1479]
["bitfinex","ETHUSD",1766651869011,2.8919,2926.6,2926.0,2.1479]
["bitfinex","ETHUSD",1766651869535,2.0068,2926.9,2926.1,2.1479]
["bitfinex","ETHUSD",1766651869735,2.8918,2926.8,2926.1,2.1479]
["bitfinex","ETHUSD",1766651869924,2.0058,2926.7,2926.1,2.1479]
["bitfinex","ETHUSD",1766651871831,2.0058,2926.7,2926.1,2.0979]
["bitfinex","ETHUSD",1766651872946,4.44206402,2927.3,2926.1,2.0979]
["bitfinex","ETHUSD",1766651872947,2.0578,2927.6,2926.3,2.1479]
["bitfinex","ETHUSD",1766651873153,3.41592243,2927.5,2926.5,2.1479]
["bitfinex","ETHUSD",1766651873321,5.47361273,2927.6,2926.7,2.1479]
["bitfinex","ETHUSD",1766651873507,5.47361273,2927.6,2926.9,2.1479]
["bitfinex","ETHUSD",1766651873709,3.41589919,2927.5,2926.9,2.1479]
["bitfinex","ETHUSD",1766651874039,5.47361927,2927.6,2926.9,2.1479]
["bitfinex","ETHUSD",1766651874206,2.0578,2927.6,2927.1,2.1479]
["bitfinex","ETHUSD",1766651874402,0.001,2927.7,2927.3,2.1479]
["bitfinex","ETHUSD",1766651875136,0.887,2928.0,2927.1,2.1479]
["bitfinex","ETHUSD",1766651875437,0.03416248,2927.9,2927.1,2.1479]
["bitfinex","ETHUSD",1766651875641,0.03416248,2927.9,2927.3,2.1479]
["bitfinex","ETHUSD",1766651877528,0.03416248,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1766651877737,0.03516248,2928.0,2927.5,2.1479]
["bitfinex","ETHUSD",1766651878037,6.16756668,2928.0,2927.5,2.1479]
["bitfinex","ETHUSD",1766651878238,5.52627342,2928.0,2927.5,2.1479]
["bitfinex","ETHUSD",1766651878837,0.001,2927.9,2927.5,2.1479]
["bitfinex","ETHUSD",1766651882636,0.001,2927.9,2927.1,3.41634872]
["bitfinex","ETHUSD",1766651882637,0.001,2928.6,2927.7,2.2166]
["bitfinex","ETHUSD",1766651882939,0.001,2928.6,2927.6,3.44992485]
["bitfinex","ETHUSD",1766651882940,0.001,2928.6,2927.9,2.2166]
["bitfinex","ETHUSD",1766651883239,0.001,2928.7,2928.1,2.2166]
["bitfinex","ETHUSD",1766651883426,0.887,2929.0,2927.9,2.2166]
["bitfinex","ETHUSD",1766651884353,0.887,2929.0,2928.1,2.2166]
["bitfinex","ETHUSD",1766651885759,0.001,2929.0,2928.1,2.2166]
["bitfinex","ETHUSD",1766651886244,0.001,2929.0,2928.3,2.2166]
["bitfinex","ETHUSD",1766651886421,0.001,2929.0,2928.5,2.2166]
["bitfinex","ETHUSD",1766651890659,0.001,2929.0,2928.0,1.02502951]
["bitfinex","ETHUSD",1766651890961,2.1166,2928.7,2927.8,0.13668461]
["bitfinex","ETHUSD",1766651891151,2.1166,2928.7,2927.8,2.35328461]
["bitfinex","ETHUSD",1766651891349,2.1166,2928.7,2928.0,2.2166]
["bitfinex","ETHUSD",1766651891550,2.1166,2928.7,2928.1,2.25075183]
["bitfinex","ETHUSD",1766651892056,0.886,2928.8,2928.1,2.25075183]
["bitfinex","ETHUSD",1766651892655,2.1177,2928.9,2928.1,2.2166]
["bitfinex","ETHUSD",1766651892841,6.41798298,2928.9,2928.1,2.2166]
["bitfinex","ETHUSD",1766651893165,6.41798298,2928.9,2928.3,2.2166]
["bitfinex","ETHUSD",1766651893349,0.001,2928.9,2928.3,2.2166]
["bitfinex","ETHUSD",1766651893551,3.41526146,2928.9,2928.3,2.2166]
["bitfinex","ETHUSD",1766651893754,2.1167,2928.8,2928.3,2.2166]
["bitfinex","ETHUSD",1766651897462,5.53109169,2928.8,2928.3,2.2166]
["bitfinex","ETHUSD",1766651898267,6.42583386,2928.8,2928.3,2.2166]
["bitfinex","ETHUSD",1766651898935,0.001,2928.9,2928.3,2.2166]
["bitfinex","ETHUSD",1766651899371,5.53226571,2928.9,2928.3,2.2166]
["bitfinex","ETHUSD",1766651900871,5.53226571,2928.9,2928.3,2.2186]
["bitfinex","ETHUSD",1766651901172,2.1171,2928.8,2928.3,2.2186]
["bitfinex","ETHUSD",1766651901666,2.1171,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766651901851,2.1172,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766651904068,2.1093,2928.6,2927.9,3.41541559]
["bitfinex","ETHUSD",1766651904460,2.1093,2928.6,2928.0,2.2166]
["bitfinex","ETHUSD",1766651904642,2.1064,2928.8,2928.0,2.2166]
["bitfinex","ETHUSD",1766651906276,2.1064,2928.8,2928.2,2.2166]
["bitfinex","ETHUSD",1766651909584,2.0898,2928.7,2928.2,2.2166]
["bitfinex","ETHUSD",1766651910551,5.50428908,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766651910896,2.0872,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766651912891,5.50184241,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766651913376,2.0872,2928.6,2928.0,2.1704]
["bitfinex","ETHUSD",1766651916892,3.41444182,2928.8,2928.0,2.1704]
["bitfinex","ETHUSD",1766651917190,0.001,2928.9,2928.0,2.1704]
["bitfinex","ETHUSD",1766651917191,0.001,2928.9,2928.1,2.1684]
["bitfinex","ETHUSD",1766651917392,0.001,2928.9,2928.3,2.1684]
["bitfinex","ETHUSD",1766651918384,0.001,2928.8,2928.3,2.1684]
["bitfinex","ETHUSD",1766651920320,0.001,2928.8,2928.3,2.2025495]
["bitfinex","ETHUSD",1766651920496,0.001,2928.8,2928.3,2.1684]
["bitfinex","ETHUSD",1766651920789,2.0609,2928.8,2928.3,2.1684]
["bitfinex","ETHUSD",1766651922967,2.0553,2928.7,2928.0,2.0779]
["bitfinex","ETHUSD",1766651923167,2.0553,2928.7,2928.1,0.20779]
["bitfinex","ETHUSD",1766651923476,2.0553,2928.7,2928.1,2.28369]
["bitfinex","ETHUSD",1766651928402,5.46978825,2928.7,2928.1,2.28369]
["bitfinex","ETHUSD",1766651928602,2.0422,2928.6,2928.1,2.0759]
["bitfinex","ETHUSD",1766651929967,2.0422,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766651930494,2.038,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766651931376,0.886,2928.7,2928.0,2.0779]
["bitfinex","ETHUSD",1766651931578,0.886,2928.7,2928.1,2.11005183]
["bitfinex","ETHUSD",1766651933507,6.33239137,2928.7,2928.1,2.0759]
["bitfinex","ETHUSD",1766651934005,2.9179,2928.7,2928.1,2.0759]
["bitfinex","ETHUSD",1766651934308,6.33240788,2928.7,2928.1,2.0759]
["bitfinex","ETHUSD",1766651934878,6.33340788,2928.7,2928.1,2.0759]
["bitfinex","ETHUSD",1766651935902,5.44740788,2928.7,2928.1,2.0759]
["bitfinex","ETHUSD",1766651936601,2.0241,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766651937304,5.43871194,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766651937688,5.43871194,2928.6,2928.0,2.0779]
["bitfinex","ETHUSD",1766651938705,2.0203,2928.5,2928.0,2.0779]
["bitfinex","ETHUSD",1766651939210,5.43510555,2928.5,2928.0,2.0779]
["bitfinex","ETHUSD",1766651940714,8.8499111,2928.5,2928.0,2.0779]
["bitfinex","ETHUSD",1766651940888,9.83250009,2928.5,2928.0,2.0779]
["bitfinex","ETHUSD",1766651942712,6.41769454,2928.5,2928.0,2.0779]
["bitfinex","ETHUSD",1766651944315,9.83250009,2928.5,2928.0,2.0779]
["bitfinex","ETHUSD",1766651944515,9.83250009,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766651944685,6.41769454,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766651945518,2.0078,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766651950607,2.0088,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766651951434,0.001,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766651956937,0.001,2928.3,2928.1,2.1498]
["bitfinex","ETHUSD",1766651958051,0.001,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766651963848,0.001,2928.3,2928.0,2.1518]
["bitfinex","ETHUSD",1766651965149,0.001,2928.7,2928.1,0.21518]
["bitfinex","ETHUSD",1766651965420,0.888,2928.7,2928.2,2.1498]
["bitfinex","ETHUSD",1766651965567,4.30248531,2928.7,2928.2,2.1498]
["bitfinex","ETHUSD",1766651965728,0.001,2928.3,2928.2,2.1498]
["bitfinex","ETHUSD",1766651967359,0.001,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766651967360,0.001,2928.7,2928.1,2.1498]
["bitfinex","ETHUSD",1766651967729,0.001,2928.8,2928.3,2.1498]
["bitfinex","ETHUSD",1766651968040,0.001,2928.8,2928.5,2.1498]
["bitfinex","ETHUSD",1766651969162,0.001,2928.8,2928.1,2.1498]
["bitfinex","ETHUSD",1766651969366,1.9745,2928.8,2928.1,2.1498]
["bitfinex","ETHUSD",1766651970766,0.001,2928.8,2928.3,2.1498]
["bitfinex","ETHUSD",1766651971966,0.001,2928.8,2928.3,2.1839495]
["bitfinex","ETHUSD",1766651972136,0.001,2928.8,2928.3,2.36819495]
["bitfinex","ETHUSD",1766651975047,3.41505663,2929.1,2928.4,2.1288]
["bitfinex","ETHUSD",1766651978865,0.001,2929.1,2928.4,2.1288]
["bitfinex","ETHUSD",1766651981572,1.9562,2929.0,2928.4,2.1288]
["bitfinex","ETHUSD",1766651981892,1.9562,2928.9,2928.4,2.1288]
["bitfinex","ETHUSD",1766651984070,3.41436765,2928.8,2928.4,2.1288]
["bitfinex","ETHUSD",1766651984590,5.37050658,2928.9,2928.4,2.1288]
["bitfinex","ETHUSD",1766651985485,3.41430658,2928.9,2928.4,2.1288]
["bitfinex","ETHUSD",1766651985691,0.001,2928.8,2928.4,2.1288]
["bitfinex","ETHUSD",1766651991290,0.001,2929.1,2928.5,2.0392]
["bitfinex","ETHUSD",1766651994270,0.001,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766651994589,0.001,2929.1,2928.6,2.073346]
["bitfinex","ETHUSD",1766651995897,0.001,2929.1,2928.6,2.0392]
["bitfinex","ETHUSD",1766651996073,0.001,2929.1,2928.6,2.264608]
["bitfinex","ETHUSD",1766651997384,2.0008,2929.1,2928.6,2.264608]
["bitfinex","ETHUSD",1766651997562,2.0008,2929.1,2928.4,2.0412]
["bitfinex","ETHUSD",1766651997976,1.9998,2928.9,2928.4,2.0412]
["bitfinex","ETHUSD",1766651998586,1.9998,2928.9,2928.4,0.002]
["bitfinex","ETHUSD",1766651999881,5.41416765,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766652000416,8.8285353,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766652000771,1.9998,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766652000973,1.9998,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766652001172,1.9998,2928.6,2927.5,2.0392]
["bitfinex","ETHUSD",1766652002014,1.9979,2928.4,2927.5,2.0392]
["bitfinex","ETHUSD",1766652002214,1.9979,2928.4,2927.6,2.66241893]
["bitfinex","ETHUSD",1766652002952,1.9979,2928.4,2927.7,2.1169]
["bitfinex","ETHUSD",1766652003691,3.41471743,2928.5,2927.7,2.1169]
["bitfinex","ETHUSD",1766652004015,3.41471743,2928.5,2927.9,2.1169]
["bitfinex","ETHUSD",1766652005704,5.41261743,2928.5,2927.9,2.1169]
["bitfinex","ETHUSD",1766652009530,3.41471743,2928.5,2927.9,2.1169]
["bitfinex","ETHUSD",1766652012696,3.41471743,2928.5,2927.9,2.1189]
["bitfinex","ETHUSD",1766652013197,0.887,2928.6,2927.9,2.1189]
["bitfinex","ETHUSD",1766652013425,4.30163783,2928.6,2927.9,2.1189]
["bitfinex","ETHUSD",1766652014946,1.9979,2928.7,2927.9,3.97427806]
["bitfinex","ETHUSD",1766652015124,1.9979,2928.7,2928.0,2.151053]
["bitfinex","ETHUSD",1766652017042,1.9979,2928.7,2928.0,2.1169]
["bitfinex","ETHUSD",1766652018544,1.9979,2928.7,2928.2,2.1169]
["bitfinex","ETHUSD",1766652020440,5.41238484,2928.7,2928.2,2.1169]
["bitfinex","ETHUSD",1766652021545,1.9979,2928.7,2928.2,2.1169]
["bitfinex","ETHUSD",1766652021758,1.9979,2928.7,2928.2,2.32859]
["bitfinex","ETHUSD",1766652022264,1.9989,2928.7,2928.2,2.32859]
["bitfinex","ETHUSD",1766652023064,0.001,2928.7,2928.2,2.32859]
["bitfinex","ETHUSD",1766652026556,1.9989,2928.7,2928.2,2.32859]
["bitfinex","ETHUSD",1766652026763,5.41340139,2928.7,2928.2,2.32859]
["bitfinex","ETHUSD",1766652027063,1.9979,2928.6,2927.9,2.67576889]
["bitfinex","ETHUSD",1766652027270,1.9979,2928.6,2927.9,6.09117801]
["bitfinex","ETHUSD",1766652028064,1.9979,2928.6,2927.9,2.67576889]
["bitfinex","ETHUSD",1766652028282,1.9979,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1766652028939,1.9979,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1766652031070,1.9979,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1766652041581,5.48315145,2928.6,2927.9,2.16715417]
["bitfinex","ETHUSD",1766652041791,5.48315145,2928.6,2928.0,2.131]
["bitfinex","ETHUSD",1766652045202,5.48315145,2928.6,2928.0,1.57314876]
["bitfinex","ETHUSD",1766652046397,2.0685,2928.6,2928.0,1.57314876]
["bitfinex","ETHUSD",1766652047092,3.41460938,2928.6,2928.0,1.57314876]
["bitfinex","ETHUSD",1766652047275,2.0685,2928.6,2928.0,1.57314876]
["bitfinex","ETHUSD",1766652047598,2.0685,2928.6,2928.0,1.78649031]
["bitfinex","ETHUSD",1766652050291,5.48413797,2928.6,2928.0,1.78649031]
["bitfinex","ETHUSD",1766652053597,3.41563797,2928.6,2928.0,1.78649031]
["bitfinex","ETHUSD",1766652054496,0.001,2928.6,2928.0,1.78649031]
["bitfinex","ETHUSD",1766652055002,2.0695,2928.6,2928.0,1.78649031]
["bitfinex","ETHUSD",1766652055206,2.0695,2928.6,2928.0,1.57314876]
["bitfinex","ETHUSD",1766652056080,2.0695,2928.6,2927.9,0.002]
["bitfinex","ETHUSD",1766652057001,3.41471743,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1766652057195,5.48321743,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1766652060718,2.0685,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1766652060892,2.27545,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1766652061616,2.0685,2928.4,2927.9,0.002]
["bitfinex","ETHUSD",1766652061993,2.0685,2928.4,2927.6,0.03615767]
["bitfinex","ETHUSD",1766652062194,2.0685,2928.4,2927.6,2.17775767]
["bitfinex","ETHUSD",1766652063036,2.0685,2928.4,2927.6,5.59349331]
["bitfinex","ETHUSD",1766652063221,2.0875,2928.3,2927.6,2.17775767]
["bitfinex","ETHUSD",1766652063517,2.0875,2928.3,2927.7,0.55935796]
["bitfinex","ETHUSD",1766652063719,2.0875,2928.3,2927.8,0.03415533]
["bitfinex","ETHUSD",1766652066292,2.0875,2928.3,2927.8,2.17575533]
["bitfinex","ETHUSD",1766652069430,2.0875,2928.2,2927.7,0.55935796]
["bitfinex","ETHUSD",1766652069628,2.0875,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766652070201,3.4151839,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1766652070501,2.0875,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1766652076015,5.71157554,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1766652076200,3.62407554,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1766652076509,2.0875,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1766652078400,2.0875,2927.7,2927.2,0.002]
["bitfinex","ETHUSD",1766652078815,2.0875,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1766652079035,2.0875,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1766652079550,2.0875,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766652080551,2.0875,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1766652086324,2.0875,2927.2,2926.9,0.002]
["bitfinex","ETHUSD",1766652086642,2.0875,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766652088149,2.0875,2927.2,2926.9,0.002]
["bitfinex","ETHUSD",1766652094753,2.0815,2927.1,2926.9,0.002]
["bitfinex","ETHUSD",1766652094959,2.0815,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1766652102242,0.001,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1766652102443,0.001,2927.3,2926.8,2.0082]
["bitfinex","ETHUSD",1766652102645,0.001,2927.3,2926.9,0.20443682]
["bitfinex","ETHUSD",1766652106575,2.176,2927.3,2926.8,2.0082]
["bitfinex","ETHUSD",1766652113283,2.176,2927.3,2926.8,5.42488163]
["bitfinex","ETHUSD",1766652114282,2.176,2927.3,2926.8,2.0082]
["bitfinex","ETHUSD",1766652116981,2.176,2927.3,2926.8,5.42489864]
["bitfinex","ETHUSD",1766652117882,2.176,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1766652118084,2.175,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766652120590,2.175,2927.6,2926.9,2.0252]
["bitfinex","ETHUSD",1766652120787,0.888,2927.5,2927.0,2.0252]
["bitfinex","ETHUSD",1766652121284,2.175,2927.9,2927.3,3.41611724]
["bitfinex","ETHUSD",1766652121483,0.001,2928.3,2927.4,2.40097172]
["bitfinex","ETHUSD",1766652121484,2.175,2928.2,2927.4,2.40097172]
["bitfinex","ETHUSD",1766652122187,0.001,2928.3,2927.4,1.25677172]
["bitfinex","ETHUSD",1766652122374,0.001,2928.3,2927.5,2.2353]
["bitfinex","ETHUSD",1766652122684,0.001,2928.3,2927.7,2.2353]
["bitfinex","ETHUSD",1766652122892,2.2323,2928.5,2927.9,2.2353]
["bitfinex","ETHUSD",1766652123774,2.2323,2928.5,2927.8,0.22694577]
["bitfinex","ETHUSD",1766652123977,2.2323,2928.5,2927.6,5.65098991]
["bitfinex","ETHUSD",1766652123978,2.2313,2928.4,2927.6,5.65098991]
["bitfinex","ETHUSD",1766652124372,2.2313,2928.4,2927.7,3.41562767]
["bitfinex","ETHUSD",1766652124689,2.2313,2928.4,2927.8,3.41550868]
["bitfinex","ETHUSD",1766652125272,2.2313,2928.4,2927.9,2.2353]
["bitfinex","ETHUSD",1766652127089,2.2313,2928.4,2927.8,4.32216348]
["bitfinex","ETHUSD",1766652127291,2.2313,2928.4,2927.8,0.9066548]
["bitfinex","ETHUSD",1766652129789,2.2313,2928.4,2927.8,4.32218462]
["bitfinex","ETHUSD",1766652129989,2.2323,2928.4,2927.8,4.32218462]
["bitfinex","ETHUSD",1766652131208,2.2323,2928.4,2927.8,6.55748462]
["bitfinex","ETHUSD",1766652132694,2.2323,2928.4,2927.8,3.1419548]
["bitfinex","ETHUSD",1766652135716,2.2323,2928.4,2927.8,6.55744566]
["bitfinex","ETHUSD",1766652136308,2.2323,2928.4,2927.9,1.03146335]
["bitfinex","ETHUSD",1766652138013,2.2323,2928.4,2927.9,0.99730918]
["bitfinex","ETHUSD",1766652138314,2.2323,2928.4,2927.8,5.65279086]
["bitfinex","ETHUSD",1766652139014,2.2323,2928.4,2927.8,2.2373]
["bitfinex","ETHUSD",1766652139217,2.2323,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766652139604,2.2323,2928.4,2927.8,3.41751802]
["bitfinex","ETHUSD",1766652140507,2.2323,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766652142898,2.2323,2928.4,2927.8,2.27145533]
["bitfinex","ETHUSD",1766652143102,2.2323,2928.4,2927.9,2.2353]
["bitfinex","ETHUSD",1766652144821,2.2323,2928.4,2928.0,3.41530054]
["bitfinex","ETHUSD",1766652145811,0.001,2928.4,2928.0,3.41530054]
["bitfinex","ETHUSD",1766652146126,0.001,2928.5,2928.1,2.26945183]
["bitfinex","ETHUSD",1766652146334,0.001,2928.5,2928.2,3.14530529]
["bitfinex","ETHUSD",1766652146496,0.001,2928.5,2928.3,0.0341495]
["bitfinex","ETHUSD",1766652146996,0.001,2928.5,2928.2,3.14530529]
["bitfinex","ETHUSD",1766652147301,0.001,2928.5,2928.2,6.56036191]
["bitfinex","ETHUSD",1766652148619,0.001,2928.7,2928.3,2.2353]
["bitfinex","ETHUSD",1766652148824,0.001,2928.7,2928.4,3.23284292]
["bitfinex","ETHUSD",1766652149496,0.001,2928.7,2928.5,0.03414717]
["bitfinex","ETHUSD",1766652150317,0.001,2928.7,2928.4,3.23284292]
["bitfinex","ETHUSD",1766652150718,0.001,2929.1,2928.5,2.2353]
["bitfinex","ETHUSD",1766652150919,2.2313,2929.0,2928.5,2.2353]
["bitfinex","ETHUSD",1766652152531,0.001,2928.7,2928.5,2.2353]
["bitfinex","ETHUSD",1766652152733,0.001,2928.7,2928.5,2.90007437]
["bitfinex","ETHUSD",1766652154445,2.092,2928.7,2927.8,1.68824321]
["bitfinex","ETHUSD",1766652154611,2.092,2928.7,2928.2,3.41503654]
["bitfinex","ETHUSD",1766652155435,2.092,2928.7,2928.1,2.081]
["bitfinex","ETHUSD",1766652155733,2.092,2928.7,2928.0,3.41527518]
["bitfinex","ETHUSD",1766652156110,2.092,2928.7,2928.0,5.49627518]
["bitfinex","ETHUSD",1766652158140,2.091,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1766652158335,2.091,2928.6,2927.8,0.55185682]
["bitfinex","ETHUSD",1766652158529,2.091,2928.6,2927.8,3.41748384]
["bitfinex","ETHUSD",1766652158932,2.091,2928.6,2927.8,3.41745804]
["bitfinex","ETHUSD",1766652159305,2.091,2928.6,2927.9,3.41539923]
["bitfinex","ETHUSD",1766652159511,2.091,2928.6,2927.8,3.41748361]
["bitfinex","ETHUSD",1766652160031,2.091,2928.6,2927.8,3.41753384]
["bitfinex","ETHUSD",1766652160230,2.091,2928.6,2927.8,4.30895191]
["bitfinex","ETHUSD",1766652160726,2.091,2928.6,2927.9,2.1086]
["bitfinex","ETHUSD",1766652160918,2.091,2928.6,2927.9,0.03415417]
["bitfinex","ETHUSD",1766652161340,2.091,2928.6,2927.9,2.14275417]
["bitfinex","ETHUSD",1766652161937,2.091,2928.6,2927.9,2.1086]
["bitfinex","ETHUSD",1766652162136,2.091,2928.6,2928.0,6.50716673]
["bitfinex","ETHUSD",1766652165514,2.091,2928.6,2928.0,6.50916673]
["bitfinex","ETHUSD",1766652166343,2.091,2928.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1766652167539,2.091,2928.6,2928.1,3.44930152]
["bitfinex","ETHUSD",1766652168045,2.091,2928.6,2928.1,5.55790152]
["bitfinex","ETHUSD",1766652168223,2.091,2928.6,2928.1,6.27801264]
["bitfinex","ETHUSD",1766652171325,2.091,2928.6,2928.1,2.86286295]
["bitfinex","ETHUSD",1766652171840,2.091,2928.6,2928.1,2.82871112]
["bitfinex","ETHUSD",1766652172055,2.091,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766652172370,2.091,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1766652172371,2.135,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1766652173044,3.41475182,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1766652173357,2.135,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766652176630,2.135,2928.4,2927.8,0.03615533]
["bitfinex","ETHUSD",1766652176830,2.135,2928.4,2927.8,3.04238198]
["bitfinex","ETHUSD",1766652177030,2.135,2928.4,2927.9,2.1086]
["bitfinex","ETHUSD",1766652177230,2.135,2928.6,2927.9,2.1086]
["bitfinex","ETHUSD",1766652178366,2.136,2928.6,2927.9,2.1086]
["bitfinex","ETHUSD",1766652178962,5.55060471,2928.6,2927.9,2.1086]
["bitfinex","ETHUSD",1766652179666,0.001,2928.6,2927.9,2.1086]
["bitfinex","ETHUSD",1766652179831,2.136,2928.6,2927.9,2.75438863]
["bitfinex","ETHUSD",1766652180237,2.136,2928.6,2927.9,2.7885428]
["bitfinex","ETHUSD",1766652181652,2.128,2928.5,2927.9,0.64578863]
["bitfinex","ETHUSD",1766652181858,2.128,2928.5,2927.8,2.2241]
["bitfinex","ETHUSD",1766652182036,2.128,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1766652182234,2.128,2928.5,2927.9,2.2221]
["bitfinex","ETHUSD",1766652182435,3.41564163,2928.6,2927.9,2.2221]
["bitfinex","ETHUSD",1766652182670,2.128,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1766652183147,2.128,2928.5,2927.8,3.41753144]
["bitfinex","ETHUSD",1766652183364,2.128,2928.5,2927.8,5.63963144]
["bitfinex","ETHUSD",1766652183671,2.128,2928.5,2927.9,0.03415417]
["bitfinex","ETHUSD",1766652191249,2.128,2928.4,2927.9,0.03615417]
["bitfinex","ETHUSD",1766652192674,2.128,2928.4,2927.8,2.2241]
["bitfinex","ETHUSD",1766652192675,2.128,2928.4,2927.8,0.002]
["bitfinex","ETHUSD",1766652193184,2.128,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766652196485,2.128,2928.3,2927.8,2.2241]
["bitfinex","ETHUSD",1766652197470,2.128,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766652197675,2.3408,2928.2,2926.9,3.4165401]
["bitfinex","ETHUSD",1766652197875,2.3408,2928.2,2926.8,2.2241]
["bitfinex","ETHUSD",1766652198075,2.3408,2928.2,2927.1,3.41629087]
["bitfinex","ETHUSD",1766652198699,2.3408,2928.2,2927.2,3.41623374]
["bitfinex","ETHUSD",1766652198900,2.128,2928.0,2927.2,3.41623374]
["bitfinex","ETHUSD",1766652200001,2.128,2928.0,2927.1,3.41635065]
["bitfinex","ETHUSD",1766652200772,2.128,2927.9,2927.1,3.41635065]
["bitfinex","ETHUSD",1766652204314,2.128,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1766652204603,2.128,2927.9,2927.1,2.2221]
["bitfinex","ETHUSD",1766652204809,2.128,2927.9,2927.1,2.44451]
["bitfinex","ETHUSD",1766652207010,2.128,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1766652207417,2.128,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1766652209219,2.128,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1766652211125,2.128,2927.7,2926.8,3.41870083]
["bitfinex","ETHUSD",1766652211126,2.128,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1766652211327,2.128,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1766652213736,0.889,2927.9,2926.8,2.2467]
["bitfinex","ETHUSD",1766652213903,2.1942,2927.8,2926.9,0.03416584]
["bitfinex","ETHUSD",1766652214835,2.1942,2927.6,2926.8,5.66328984]
["bitfinex","ETHUSD",1766652215429,2.1942,2927.6,2926.9,3.41653676]
["bitfinex","ETHUSD",1766652215630,2.1942,2927.5,2926.9,3.41653676]
["bitfinex","ETHUSD",1766652215996,2.1942,2927.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1766652218498,2.1942,2927.5,2926.9,3.4507026]
["bitfinex","ETHUSD",1766652219528,2.1942,2927.5,2926.9,5.6139026]
["bitfinex","ETHUSD",1766652222035,2.1942,2927.5,2926.9,5.6159026]
["bitfinex","ETHUSD",1766652222219,2.1942,2927.5,2926.9,6.51956094]
["bitfinex","ETHUSD",1766652222412,2.1942,2927.5,2927.0,2.1632]
["bitfinex","ETHUSD",1766652222610,2.1942,2927.5,2927.1,0.0341635]
["bitfinex","ETHUSD",1766652223302,2.2446,2927.8,2927.1,2.1973635]
["bitfinex","ETHUSD",1766652223725,2.2446,2927.8,2927.2,5.57943394]
["bitfinex","ETHUSD",1766652224305,2.2446,2927.8,2927.3,0.03416117]
["bitfinex","ETHUSD",1766652224715,2.2446,2927.8,2927.2,5.61359627]
["bitfinex","ETHUSD",1766652224914,2.2446,2927.8,2927.2,2.1632]
["bitfinex","ETHUSD",1766652225504,2.2446,2927.7,2927.2,2.1632]
["bitfinex","ETHUSD",1766652225704,2.2446,2927.7,2927.0,5.57961897]
["bitfinex","ETHUSD",1766652225904,2.2446,2927.7,2927.1,0.64852773]
["bitfinex","ETHUSD",1766652230339,2.2456,2927.7,2927.0,5.58161897]
["bitfinex","ETHUSD",1766652233338,2.2456,2927.7,2927.0,3.41841897]
["bitfinex","ETHUSD",1766652233539,2.2456,2927.7,2927.0,5.58161897]
["bitfinex","ETHUSD",1766652234340,2.2456,2927.7,2927.1,5.57951243]
["bitfinex","ETHUSD",1766652236059,2.2456,2927.7,2927.1,2.1632]
["bitfinex","ETHUSD",1766652236515,2.2456,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1766652236712,2.2446,2927.6,2927.0,5.5816176]
["bitfinex","ETHUSD",1766652237708,2.2446,2927.6,2927.0,3.4184176]
["bitfinex","ETHUSD",1766652237911,2.2446,2927.6,2927.0,5.5816176]
["bitfinex","ETHUSD",1766652239040,2.2446,2927.6,2927.0,3.4184176]
["bitfinex","ETHUSD",1766652239344,2.2446,2927.6,2927.1,2.1632]
["bitfinex","ETHUSD",1766652240011,2.2446,2927.6,2927.0,3.4184176]
["bitfinex","ETHUSD",1766652240512,2.2446,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766652242142,2.2446,2927.6,2927.0,3.41845341]
["bitfinex","ETHUSD",1766652243147,2.2446,2927.6,2927.0,5.58005341]
["bitfinex","ETHUSD",1766652244447,2.2446,2927.6,2927.0,2.1636]
["bitfinex","ETHUSD",1766652245147,2.2446,2927.6,2927.0,5.58003544]
["bitfinex","ETHUSD",1766652245734,2.2446,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766652249420,2.2446,2927.6,2927.0,2.1636]
["bitfinex","ETHUSD",1766652249640,2.2446,2927.6,2927.0,3.06370017]
["bitfinex","ETHUSD",1766652250634,2.2446,2927.6,2927.0,0.90210017]
["bitfinex","ETHUSD",1766652250852,2.2446,2927.6,2927.0,2.1636]
["bitfinex","ETHUSD",1766652251734,2.2446,2927.6,2927.0,5.58001353]
["bitfinex","ETHUSD",1766652253350,2.2446,2927.6,2927.0,3.41841353]
["bitfinex","ETHUSD",1766652253535,2.2446,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766652254457,0.001,2927.7,2927.0,2.1636]
["bitfinex","ETHUSD",1766652254635,0.001,2927.7,2927.1,2.1616]
["bitfinex","ETHUSD",1766652255254,0.001,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766652257560,2.0822,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766652257860,2.0822,2927.7,2927.1,5.5778694]
["bitfinex","ETHUSD",1766652258265,2.0822,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766652258446,2.0822,2927.7,2927.2,2.1616]
["bitfinex","ETHUSD",1766652259359,2.0822,2927.7,2927.2,5.57782386]
["bitfinex","ETHUSD",1766652261156,2.0822,2927.7,2927.2,5.61198619]
["bitfinex","ETHUSD",1766652261355,2.0822,2927.7,2927.2,6.51501923]
["bitfinex","ETHUSD",1766652261555,0.001,2927.7,2927.3,2.1616]
["bitfinex","ETHUSD",1766652262064,0.001,2927.7,2927.4,2.19576]
["bitfinex","ETHUSD",1766652262269,0.001,2927.7,2927.4,5.61164474]
["bitfinex","ETHUSD",1766652264566,0.001,2927.7,2927.4,2.1616]
["bitfinex","ETHUSD",1766652265450,0.001,2927.7,2927.4,5.57758701]
["bitfinex","ETHUSD",1766652265653,0.001,2927.7,2927.4,6.47696852]
["bitfinex","ETHUSD",1766652268270,0.001,2927.7,2927.4,9.89296906]
["bitfinex","ETHUSD",1766652268772,0.001,2927.7,2927.4,6.47696852]
["bitfinex","ETHUSD",1766652271675,0.001,2927.7,2927.4,9.85386906]
["bitfinex","ETHUSD",1766652272374,0.001,2927.7,2927.5,0.03415883]
["bitfinex","ETHUSD",1766652272544,0.001,2927.7,2927.5,1.02296162]
["bitfinex","ETHUSD",1766652272945,0.001,2927.7,2927.5,0.98880279]
["bitfinex","ETHUSD",1766652273580,0.001,2927.7,2927.5,1.02296162]
["bitfinex","ETHUSD",1766652273883,0.001,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1766652274182,0.001,2927.7,2927.5,4.43878714]
["bitfinex","ETHUSD",1766652275162,0.001,2927.9,2927.6,0.99772391]
["bitfinex","ETHUSD",1766652276076,0.001,2927.9,2927.6,4.4134376]
["bitfinex","ETHUSD",1766652278072,0.001,2927.9,2927.6,7.82920478]
["bitfinex","ETHUSD",1766652278271,0.001,2927.9,2927.6,9.95170478]
["bitfinex","ETHUSD",1766652278671,0.001,2928.5,2927.7,2.1566565]
["bitfinex","ETHUSD",1766652278672,2.1142,2928.3,2927.7,2.1566565]
["bitfinex","ETHUSD",1766652278984,2.1142,2928.3,2927.8,0.99858613]
["bitfinex","ETHUSD",1766652279182,2.1142,2928.3,2927.9,0.03415417]
["bitfinex","ETHUSD",1766652279368,0.89,2928.4,2927.9,2.16385417]
["bitfinex","ETHUSD",1766652279883,0.001,2928.5,2927.9,2.16385417]
["bitfinex","ETHUSD",1766652280257,0.001,2928.5,2928.0,5.54500054]
["bitfinex","ETHUSD",1766652280466,0.001,2928.5,2928.2,2.1297]
["bitfinex","ETHUSD",1766652282462,0.001,2928.5,2928.1,3.97309308]
["bitfinex","ETHUSD",1766652287402,0.001,2928.5,2928.1,6.10279308]
["bitfinex","ETHUSD",1766652289906,0.001,2928.5,2928.1,2.68761547]
["bitfinex","ETHUSD",1766652290904,2.0927,2928.5,2927.9,3.41538011]
["bitfinex","ETHUSD",1766652291810,2.0927,2928.5,2928.0,3.41529352]
["bitfinex","ETHUSD",1766652292098,2.0927,2928.5,2927.8,6.83106603]
["bitfinex","ETHUSD",1766652292304,2.0927,2928.5,2927.9,0.03415417]
["bitfinex","ETHUSD",1766652294310,0.001,2928.5,2928.0,5.54500054]
["bitfinex","ETHUSD",1766652294599,0.001,2928.5,2928.0,5.54700054]
["bitfinex","ETHUSD",1766652295207,0.001,2928.5,2928.0,6.44323763]
["bitfinex","ETHUSD",1766652298002,2.0927,2928.5,2928.0,6.44323763]
["bitfinex","ETHUSD",1766652298204,2.0927,2928.5,2928.0,5.54700054]
["bitfinex","ETHUSD",1766652298512,2.0927,2928.5,2928.0,3.41730054]
["bitfinex","ETHUSD",1766652299232,2.0927,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766652301297,2.0927,2928.5,2927.7,3.41565051]
["bitfinex","ETHUSD",1766652301797,2.0927,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766652301999,2.2123,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766652304921,2.2123,2928.3,2927.7,3.41565051]
["bitfinex","ETHUSD",1766652307606,2.2123,2928.3,2927.7,6.83130102]
["bitfinex","ETHUSD",1766652308526,2.2123,2928.3,2927.7,3.41565051]
["bitfinex","ETHUSD",1766652309699,2.2133,2928.3,2927.7,3.41565051]
["bitfinex","ETHUSD",1766652310110,2.2133,2928.3,2927.7,6.83130102]
["bitfinex","ETHUSD",1766652311193,2.2133,2928.3,2927.7,7.73087112]
["bitfinex","ETHUSD",1766652312028,2.2133,2928.3,2927.7,4.31522061]
["bitfinex","ETHUSD",1766652312726,2.2133,2928.3,2927.7,7.73087112]
["bitfinex","ETHUSD",1766652314729,2.2133,2928.3,2927.7,4.31522061]
["bitfinex","ETHUSD",1766652316604,2.2133,2928.3,2927.7,7.73087112]
["bitfinex","ETHUSD",1766652320836,2.2133,2928.3,2927.7,0.8995701]
["bitfinex","ETHUSD",1766652321031,2.2133,2928.3,2927.6,2.1624]
["bitfinex","ETHUSD",1766652321238,2.2133,2928.3,2927.7,3.41564053]
["bitfinex","ETHUSD",1766652323411,2.2133,2928.3,2927.7,5.57604053]
["bitfinex","ETHUSD",1766652326714,2.2133,2928.3,2927.7,8.99169104]
["bitfinex","ETHUSD",1766652334840,0.001,2928.3,2927.8,2.1454]
["bitfinex","ETHUSD",1766652335047,0.001,2928.3,2927.8,3.0432691]
["bitfinex","ETHUSD",1766652337847,0.001,2928.3,2927.9,3.41541719]
["bitfinex","ETHUSD",1766652340744,0.001,2928.3,2927.8,6.45875046]
["bitfinex","ETHUSD",1766652340949,2.1236,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1766652341348,2.1236,2928.3,2927.6,3.41774924]
["bitfinex","ETHUSD",1766652341742,2.1236,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766652347651,2.1236,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1766652347851,2.1236,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1766652347852,2.1226,2928.2,2927.5,0.002]
["bitfinex","ETHUSD",1766652348030,2.1226,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766652348422,2.1226,2928.1,2927.2,2.254]
["bitfinex","ETHUSD",1766652348423,2.1226,2928.0,2927.2,2.254]
["bitfinex","ETHUSD",1766652348655,2.1226,2928.0,2927.2,5.67012369]
["bitfinex","ETHUSD",1766652349153,2.1226,2928.0,2927.2,5.70428602]
["bitfinex","ETHUSD",1766652350752,2.1226,2927.9,2927.2,2.254]
["bitfinex","ETHUSD",1766652350957,2.1226,2927.8,2927.2,5.67022539]
["bitfinex","ETHUSD",1766652352252,2.1226,2927.8,2927.2,5.70438772]
["bitfinex","ETHUSD",1766652352457,2.1226,2927.8,2927.2,9.12062166]
["bitfinex","ETHUSD",1766652352654,0.89,2928.1,2927.2,6.83245933]
["bitfinex","ETHUSD",1766652352853,2.1226,2928.0,2927.3,5.67006068]
["bitfinex","ETHUSD",1766652353154,2.42386,2927.9,2927.3,5.67006068]
["bitfinex","ETHUSD",1766652355656,2.1226,2928.0,2927.2,2.254]
["bitfinex","ETHUSD",1766652356857,2.1236,2927.8,2927.2,5.6701293]
["bitfinex","ETHUSD",1766652357235,2.1236,2927.8,2927.2,5.70429163]
["bitfinex","ETHUSD",1766652360268,2.1236,2927.8,2927.2,5.6701293]
["bitfinex","ETHUSD",1766652361336,0.001,2927.8,2927.3,2.254]
["bitfinex","ETHUSD",1766652363462,0.001,2927.8,2927.3,5.67005231]
["bitfinex","ETHUSD",1766652367270,0.001,2927.8,2927.3,5.67011706]
["bitfinex","ETHUSD",1766652368568,0.001,2927.8,2927.4,2.27356]
["bitfinex","ETHUSD",1766652369445,0.001,2927.8,2927.5,3.41588385]
["bitfinex","ETHUSD",1766652372572,0.001,2927.8,2927.4,5.6895136]
["bitfinex","ETHUSD",1766652373458,0.001,2927.8,2927.5,2.2394]
["bitfinex","ETHUSD",1766652377764,0.001,2927.8,2927.4,3.4159536]
["bitfinex","ETHUSD",1766652377965,0.001,2927.8,2927.4,4.5170736]
["bitfinex","ETHUSD",1766652383884,0.001,2927.8,2927.4,6.7564736]
["bitfinex","ETHUSD",1766652397896,0.001,2927.8,2927.4,6.7584736]
["bitfinex","ETHUSD",1766652403274,0.001,2927.8,2927.4,3.34252]
["bitfinex","ETHUSD",1766652403604,2.1382,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1766652403802,2.1382,2927.8,2927.4,3.41799228]
["bitfinex","ETHUSD",1766652405184,2.1382,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1766652408104,0.001,2927.8,2927.4,2.14]
["bitfinex","ETHUSD",1766652409804,0.001,2927.8,2927.4,5.55596905]
["bitfinex","ETHUSD",1766652410910,0.001,2927.8,2927.5,2.138]
["bitfinex","ETHUSD",1766652411681,0.001,2928.3,2927.6,2.17215767]
["bitfinex","ETHUSD",1766652414779,2.1372,2928.2,2927.6,2.138]
["bitfinex","ETHUSD",1766652416109,2.1372,2928.2,2927.6,5.55376045]
["bitfinex","ETHUSD",1766652420684,2.1372,2928.2,2927.5,0.55581172]
["bitfinex","ETHUSD",1766652420884,2.1372,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1766652421295,2.1382,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1766652421688,2.1382,2928.2,2927.1,1.02737986]
["bitfinex","ETHUSD",1766652421689,2.1883,2928.0,2927.1,1.02737986]
["bitfinex","ETHUSD",1766652421908,2.1883,2928.0,2927.1,3.41827634]
["bitfinex","ETHUSD",1766652422108,2.1883,2927.8,2927.1,3.41827634]
["bitfinex","ETHUSD",1766652422503,2.1883,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766652422704,2.1883,2927.8,2927.1,3.41833625]
["bitfinex","ETHUSD",1766652425822,2.1883,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766652429824,2.1893,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766652430014,2.1883,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1766652432493,2.1883,2927.6,2927.1,2.1013]
["bitfinex","ETHUSD",1766652434429,2.1883,2927.6,2927.1,5.51764478]
["bitfinex","ETHUSD",1766652435631,2.1883,2927.6,2927.1,2.1013]
["bitfinex","ETHUSD",1766652436230,2.1883,2927.6,2927.1,5.51762476]
["bitfinex","ETHUSD",1766652436532,2.1883,2927.6,2927.1,2.1013]
["bitfinex","ETHUSD",1766652437118,2.1883,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766652438214,2.1883,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766652440611,2.1883,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766652441006,2.1883,2927.4,2926.7,0.002]
["bitfinex","ETHUSD",1766652441232,3.41589412,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1766652441233,2.1883,2927.2,2926.6,3.41890236]
["bitfinex","ETHUSD",1766652442025,2.1883,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1766652444337,2.1883,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766652444542,1.45041941,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1766652444543,2.1883,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766652445647,2.1883,2926.9,2926.2,0.002]
["bitfinex","ETHUSD",1766652446003,2.1883,2926.9,2926.2,3.41938615]
["bitfinex","ETHUSD",1766652446823,2.1883,2926.9,2926.2,0.002]
["bitfinex","ETHUSD",1766652447029,5.60489874,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766652447335,5.60489874,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1766652447336,2.1883,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1766652450950,2.1883,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766652453549,1.9942,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766652457040,1.9942,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766652458165,1.9942,2926.7,2926.0,2.0273]
["bitfinex","ETHUSD",1766652458338,1.9942,2926.7,2926.1,2.05947518]
["bitfinex","ETHUSD",1766652458657,2.33876899,2926.7,2926.1,2.05947518]
["bitfinex","ETHUSD",1766652460163,2.33876899,2926.7,2926.1,2.0253]
["bitfinex","ETHUSD",1766652460466,2.33876899,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1766652462151,3.41641954,2927.1,2926.3,2.0275]
["bitfinex","ETHUSD",1766652462359,2.0412,2927.0,2926.3,2.0275]
["bitfinex","ETHUSD",1766652465030,3.41652207,2927.0,2926.3,2.0275]
["bitfinex","ETHUSD",1766652465231,2.0412,2926.9,2926.1,3.4174695]
["bitfinex","ETHUSD",1766652465431,0.54577221,2926.8,2926.2,5.44486659]
["bitfinex","ETHUSD",1766652465633,2.0412,2927.0,2926.3,2.06167284]
["bitfinex","ETHUSD",1766652465962,2.0412,2926.9,2926.3,2.06167284]
["bitfinex","ETHUSD",1766652466330,2.0412,2926.9,2926.3,2.0275]
["bitfinex","ETHUSD",1766652469961,2.0412,2926.9,2926.3,3.41727041]
["bitfinex","ETHUSD",1766652470263,2.0412,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766652470867,0.001,2927.0,2926.5,2.0275]
["bitfinex","ETHUSD",1766652471265,2.47312871,2927.0,2926.5,2.0275]
["bitfinex","ETHUSD",1766652471460,2.47312871,2927.0,2926.4,0.03417167]
["bitfinex","ETHUSD",1766652475174,2.47312871,2927.0,2926.4,2.06167167]
["bitfinex","ETHUSD",1766652477373,2.47312871,2927.0,2926.4,0.03417167]
["bitfinex","ETHUSD",1766652477582,2.47312871,2927.0,2926.2,3.41734594]
["bitfinex","ETHUSD",1766652477758,2.0412,2926.8,2926.2,3.41734594]
["bitfinex","ETHUSD",1766652477961,2.0412,2926.8,2926.3,3.45145335]
["bitfinex","ETHUSD",1766652478361,2.0422,2927.0,2926.4,2.0275]
["bitfinex","ETHUSD",1766652480184,2.0412,2926.9,2926.1,5.44495113]
["bitfinex","ETHUSD",1766652480786,2.0412,2926.9,2926.1,2.0275]
["bitfinex","ETHUSD",1766652481079,2.0412,2926.8,2926.1,2.0275]
["bitfinex","ETHUSD",1766652482079,2.0412,2926.8,2926.1,5.44500207]
["bitfinex","ETHUSD",1766652487883,2.0412,2926.8,2926.2,1.978]
["bitfinex","ETHUSD",1766652489358,2.0412,2926.8,2926.3,0.03417284]
["bitfinex","ETHUSD",1766652490071,2.0422,2926.8,2926.3,0.03417284]
["bitfinex","ETHUSD",1766652490279,2.0422,2926.8,2926.2,5.395369]
["bitfinex","ETHUSD",1766652490781,1.9716,2926.8,2926.2,0.98407784]
["bitfinex","ETHUSD",1766652490964,1.9716,2926.8,2926.2,1.02576201]
["bitfinex","ETHUSD",1766652491162,1.9716,2926.8,2926.2,4.44315403]
["bitfinex","ETHUSD",1766652493198,1.9716,2926.8,2926.2,1.02576201]
["bitfinex","ETHUSD",1766652493382,1.9706,2926.6,2926.1,1.978]
["bitfinex","ETHUSD",1766652493697,1.9706,2926.6,2926.1,3.00382164]
["bitfinex","ETHUSD",1766652494196,1.9706,2926.6,2926.1,6.42126714]
["bitfinex","ETHUSD",1766652495300,1.9706,2926.6,2926.2,3.41739572]
["bitfinex","ETHUSD",1766652498096,1.9706,2926.6,2926.1,6.42129888]
["bitfinex","ETHUSD",1766652506784,1.9716,2926.6,2926.1,6.42129888]
["bitfinex","ETHUSD",1766652508900,0.001,2927.0,2926.2,1.978]
["bitfinex","ETHUSD",1766652509098,0.001,2927.0,2926.4,1.978]
["bitfinex","ETHUSD",1766652509803,0.001,2927.0,2926.5,1.02566031]
["bitfinex","ETHUSD",1766652510006,0.001,2927.0,2926.5,1.32602634]
["bitfinex","ETHUSD",1766652510312,0.001,2927.0,2926.5,0.30036603]
["bitfinex","ETHUSD",1766652510609,0.001,2927.0,2926.6,1.02566031]
["bitfinex","ETHUSD",1766652510776,1.9716,2927.0,2926.6,1.02566031]
["bitfinex","ETHUSD",1766652510981,1.9716,2927.0,2926.4,1.978]
["bitfinex","ETHUSD",1766652511208,1.9716,2927.0,2926.5,3.45122159]
["bitfinex","ETHUSD",1766652514708,1.9716,2927.0,2926.4,3.2015094]
["bitfinex","ETHUSD",1766652514881,1.9716,2927.0,2926.4,1.2235094]
["bitfinex","ETHUSD",1766652515080,1.9716,2927.0,2926.1,5.25554768]
["bitfinex","ETHUSD",1766652515081,1.8777,2926.9,2926.1,5.25554768]
["bitfinex","ETHUSD",1766652515403,1.8777,2926.9,2926.2,3.41739159]
["bitfinex","ETHUSD",1766652515804,1.8777,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766652515983,1.8777,2926.9,2926.3,1.87227284]
["bitfinex","ETHUSD",1766652516183,0.001,2927.0,2926.3,1.87227284]
["bitfinex","ETHUSD",1766652516378,0.001,2927.0,2926.5,1.8381]
["bitfinex","ETHUSD",1766652516694,0.001,2927.0,2926.6,1.8381]
["bitfinex","ETHUSD",1766652521194,1.8878,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766652522788,1.8878,2927.0,2926.2,3.41734724]
["bitfinex","ETHUSD",1766652522987,1.8878,2927.0,2926.2,4.44309873]
["bitfinex","ETHUSD",1766652523218,1.8878,2927.0,2926.2,5.51389946]
["bitfinex","ETHUSD",1766652523599,1.8878,2927.0,2926.2,7.47329946]
["bitfinex","ETHUSD",1766652523800,1.8878,2927.0,2926.3,0.03417284]
["bitfinex","ETHUSD",1766652527999,1.8878,2927.0,2926.3,0.03617284]
["bitfinex","ETHUSD",1766652528312,5.30427077,2927.0,2926.3,0.03617284]
["bitfinex","ETHUSD",1766652528609,1.8868,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766652530818,1.8868,2926.9,2926.3,0.03617284]
["bitfinex","ETHUSD",1766652531422,1.8868,2926.9,2926.3,1.99557284]
["bitfinex","ETHUSD",1766652531719,0.001,2927.0,2926.3,1.99557284]
["bitfinex","ETHUSD",1766652533416,0.001,2927.0,2926.5,1.9594]
["bitfinex","ETHUSD",1766652533624,0.001,2927.2,2926.6,1.9594]
["bitfinex","ETHUSD",1766652533806,0.001,2927.2,2926.8,1.9594]
["bitfinex","ETHUSD",1766652536047,0.001,2927.2,2926.8,5.37609594]
["bitfinex","ETHUSD",1766652536331,0.001,2927.0,2926.8,5.37609594]
["bitfinex","ETHUSD",1766652536497,0.001,2927.0,2926.9,0.53760959]
["bitfinex","ETHUSD",1766652537020,0.001,2927.2,2926.9,0.53760959]
["bitfinex","ETHUSD",1766652537218,4.30778166,2927.6,2927.0,1.9594]
["bitfinex","ETHUSD",1766652537398,6.19458166,2927.6,2927.0,1.9594]
["bitfinex","ETHUSD",1766652537597,1.8868,2927.5,2927.0,1.9594]
["bitfinex","ETHUSD",1766652539523,1.8868,2927.5,2927.0,2.47071658]
["bitfinex","ETHUSD",1766652539920,0.892,2927.6,2927.1,1.9594]
["bitfinex","ETHUSD",1766652542823,0.001,2927.6,2927.1,1.9594]
["bitfinex","ETHUSD",1766652543022,1.8714,2927.6,2927.1,1.9594]
["bitfinex","ETHUSD",1766652553242,0.001,2927.8,2927.2,1.8539]
["bitfinex","ETHUSD",1766652553410,1.8714,2927.8,2927.3,0.52701909]
["bitfinex","ETHUSD",1766652553836,1.8714,2927.8,2927.0,2.88133944]
["bitfinex","ETHUSD",1766652554139,1.8714,2927.8,2927.0,6.2977069]
["bitfinex","ETHUSD",1766652554512,1.8704,2927.7,2927.0,1.8559]
["bitfinex","ETHUSD",1766652554706,1.8704,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766652557041,1.8704,2927.5,2927.0,1.8559]
["bitfinex","ETHUSD",1766652561024,0.001,2927.6,2927.0,1.8559]
["bitfinex","ETHUSD",1766652563419,1.8714,2927.6,2927.0,1.8559]
["bitfinex","ETHUSD",1766652571860,1.8714,2927.6,2927.0,1.89006467]
["bitfinex","ETHUSD",1766652572055,1.8714,2927.6,2927.0,2.57252086]
["bitfinex","ETHUSD",1766652574230,1.8714,2927.6,2927.0,1.8559]
["bitfinex","ETHUSD",1766652575258,1.8714,2927.6,2927.1,0.0341635]
["bitfinex","ETHUSD",1766652575632,0.001,2927.6,2927.1,1.8984635]
["bitfinex","ETHUSD",1766652575832,0.001,2927.6,2927.1,3.45050884]
["bitfinex","ETHUSD",1766652576044,0.001,2927.6,2927.2,2.20955088]
["bitfinex","ETHUSD",1766652577154,0.001,2927.6,2927.2,0.34525088]
["bitfinex","ETHUSD",1766652577335,0.001,2927.6,2927.1,0.0341635]
["bitfinex","ETHUSD",1766652577536,1.8798,2927.6,2927.1,0.0341635]
["bitfinex","ETHUSD",1766652579938,1.8798,2927.6,2927.1,1.8476635]
["bitfinex","ETHUSD",1766652581466,1.8798,2927.6,2927.1,0.0341635]
["bitfinex","ETHUSD",1766652587450,1.8798,2927.6,2927.1,3.45051255]
["bitfinex","ETHUSD",1766652587748,1.8798,2927.6,2927.1,0.90242161]
["bitfinex","ETHUSD",1766652587964,1.8798,2927.6,2927.1,4.31874865]
["bitfinex","ETHUSD",1766652589176,1.8798,2927.6,2927.1,0.90242161]
["bitfinex","ETHUSD",1766652589471,1.8798,2927.6,2927.1,6.13226117]
["bitfinex","ETHUSD",1766652590047,0.001,2927.6,2927.2,1.8135]
["bitfinex","ETHUSD",1766652590252,0.001,2927.6,2927.4,1.8135]
["bitfinex","ETHUSD",1766652590593,0.001,2927.8,2927.4,1.8135]
["bitfinex","ETHUSD",1766652591076,0.001,2927.6,2927.4,1.8135]
["bitfinex","ETHUSD",1766652592859,0.001,2927.8,2927.5,1.8135]
["bitfinex","ETHUSD",1766652593054,0.001,2928.0,2927.6,1.84765767]
["bitfinex","ETHUSD",1766652593249,0.001,2928.0,2927.7,0.18476577]
["bitfinex","ETHUSD",1766652598707,0.001,2928.0,2927.7,3.60039368]
["bitfinex","ETHUSD",1766652599197,0.001,2928.2,2927.8,1.84765533]
["bitfinex","ETHUSD",1766652600684,1.7529,2928.2,2927.7,3.60039368]
["bitfinex","ETHUSD",1766652601693,0.001,2928.2,2927.8,1.8135]
["bitfinex","ETHUSD",1766652601900,0.001,2928.2,2928.0,1.6897]
["bitfinex","ETHUSD",1766652602078,0.001,2928.3,2928.0,1.6897]
["bitfinex","ETHUSD",1766652602276,0.001,2928.4,2928.0,1.6897]
["bitfinex","ETHUSD",1766652602475,0.001,2928.6,2928.2,1.6897]
["bitfinex","ETHUSD",1766652602679,0.001,2928.6,2928.2,1.86208518]
["bitfinex","ETHUSD",1766652603181,0.001,2928.6,2928.2,0.17238518]
["bitfinex","ETHUSD",1766652603386,1.7086,2928.6,2928.0,1.723853]
["bitfinex","ETHUSD",1766652604114,0.001,2928.8,2928.2,3.41505094]
["bitfinex","ETHUSD",1766652604264,1.7086,2928.8,2928.0,5.1049348]
["bitfinex","ETHUSD",1766652604599,1.7086,2928.8,2927.7,1.07076577]
["bitfinex","ETHUSD",1766652604600,0.001,2928.8,2928.2,1.6897]
["bitfinex","ETHUSD",1766652605166,5.12297289,2928.8,2928.2,1.6897]
["bitfinex","ETHUSD",1766652605475,1.7086,2928.8,2928.2,2.20019446]
["bitfinex","ETHUSD",1766652605904,0.001,2928.8,2928.3,1.6897]
["bitfinex","ETHUSD",1766652607891,0.001,2928.8,2928.4,1.6897]
["bitfinex","ETHUSD",1766652608275,0.001,2928.8,2928.5,1.72384717]
["bitfinex","ETHUSD",1766652608791,0.001,2928.8,2928.5,1.6897]
["bitfinex","ETHUSD",1766652610864,0.001,2929.2,2928.6,1.723846]
["bitfinex","ETHUSD",1766652611266,0.001,2929.4,2928.7,1.6897]
["bitfinex","ETHUSD",1766652611590,0.001,2929.4,2928.9,1.6897]
["bitfinex","ETHUSD",1766652611792,1.91702151,2929.7,2929.1,1.6897]
["bitfinex","ETHUSD",1766652611793,0.20942151,2929.7,2929.1,1.6897]
["bitfinex","ETHUSD",1766652612087,0.20942151,2929.7,2929.0,0.03414134]
["bitfinex","ETHUSD",1766652612088,2.151e-05,2929.7,2929.3,1.6897]
["bitfinex","ETHUSD",1766652612288,2.151e-05,2929.7,2929.5,1.6897]
["bitfinex","ETHUSD",1766652613278,2.151e-05,2929.7,2929.5,2.20003683]
["bitfinex","ETHUSD",1766652613991,2.151e-05,2929.7,2928.8,3.41430269]
["bitfinex","ETHUSD",1766652613992,1.70762151,2929.7,2928.8,5.1039532]
["bitfinex","ETHUSD",1766652614290,1.70762151,2929.7,2928.9,1.72384251]
["bitfinex","ETHUSD",1766652614494,2.151e-05,2929.7,2928.9,1.72384251]
["bitfinex","ETHUSD",1766652614708,2.151e-05,2929.7,2929.1,1.6897]
["bitfinex","ETHUSD",1766652614876,2.151e-05,2929.7,2929.2,1.72383901]
["bitfinex","ETHUSD",1766652616119,2.151e-05,2929.7,2929.2,1.6897]
["bitfinex","ETHUSD",1766652616292,2.151e-05,2929.7,2929.4,1.6897]
["bitfinex","ETHUSD",1766652619396,0.00102151,2929.7,2929.4,1.6897]
["bitfinex","ETHUSD",1766652619771,0.00102151,2929.7,2929.2,1.6897]
["bitfinex","ETHUSD",1766652619996,1.70862151,2929.7,2929.2,1.6897]
["bitfinex","ETHUSD",1766652620296,1.70862151,2929.7,2929.2,2.34004882]
["bitfinex","ETHUSD",1766652627312,1.70862151,2929.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766652627888,0.00102151,2929.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766652628089,0.00102151,2929.7,2929.3,1.72383784]
["bitfinex","ETHUSD",1766652628799,2.151e-05,2929.7,2929.4,1.6897]
["bitfinex","ETHUSD",1766652630518,2.151e-05,2929.7,2929.4,2.26850733]
["bitfinex","ETHUSD",1766652631522,2.151e-05,2929.7,2929.4,1.6897]
["bitfinex","ETHUSD",1766652635304,2.151e-05,2929.7,2929.5,1.80333551]
["bitfinex","ETHUSD",1766652636417,2.151e-05,2929.7,2929.6,1.7692]
["bitfinex","ETHUSD",1766652639899,0.001,2930.4,2929.5,1.7962]
["bitfinex","ETHUSD",1766652640099,0.001,2930.4,2929.7,1.7962]
["bitfinex","ETHUSD",1766652640300,1.7712,2930.4,2929.8,1.7962]
["bitfinex","ETHUSD",1766652640811,0.001,2930.4,2929.8,1.7962]
["bitfinex","ETHUSD",1766652641615,0.001,2930.4,2929.9,1.7962]
["bitfinex","ETHUSD",1766652643628,1.7712,2930.4,2929.9,1.7962]
["bitfinex","ETHUSD",1766652644533,1.7712,2930.4,2929.7,1.7962]
["bitfinex","ETHUSD",1766652644734,1.7702,2930.3,2929.5,5.21170125]
["bitfinex","ETHUSD",1766652645027,1.7702,2930.3,2929.6,3.41342031]
["bitfinex","ETHUSD",1766652645234,0.001,2930.4,2929.7,1.7962]
["bitfinex","ETHUSD",1766652645441,0.001,2930.4,2929.8,1.7962]
["bitfinex","ETHUSD",1766652645601,0.001,2930.4,2929.9,0.52095113]
["bitfinex","ETHUSD",1766652645806,0.001,2930.4,2929.8,1.7962]
["bitfinex","ETHUSD",1766652646223,1.7712,2930.4,2929.9,0.03413085]
["bitfinex","ETHUSD",1766652646804,1.7702,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766652647004,1.7702,2930.2,2929.5,3.41547381]
["bitfinex","ETHUSD",1766652647203,1.7702,2930.2,2929.6,0.52116738]
["bitfinex","ETHUSD",1766652650306,1.7702,2930.2,2929.6,5.73076773]
["bitfinex","ETHUSD",1766652650804,1.7702,2930.2,2929.6,3.93456773]
["bitfinex","ETHUSD",1766652651226,1.7702,2930.2,2929.7,1.7962]
["bitfinex","ETHUSD",1766652657336,1.7712,2930.2,2929.7,5.20950732]
["bitfinex","ETHUSD",1766652657732,1.7712,2930.2,2929.7,6.12432748]
["bitfinex","ETHUSD",1766652659137,1.7712,2930.2,2929.7,2.71102016]
["bitfinex","ETHUSD",1766652659736,1.7712,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766652659939,1.80430015,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766652660324,1.80430015,2930.1,2929.6,1.7982]
["bitfinex","ETHUSD",1766652665449,1.80430015,2930.1,2929.6,5.21162648]
["bitfinex","ETHUSD",1766652666047,1.80430015,2930.1,2929.6,1.7982]
["bitfinex","ETHUSD",1766652668651,1.7702,2930.1,2929.6,5.21161409]
["bitfinex","ETHUSD",1766652668832,1.7702,2930.1,2929.6,6.07433875]
["bitfinex","ETHUSD",1766652669845,1.7702,2930.1,2929.6,2.66092466]
["bitfinex","ETHUSD",1766652670551,1.7702,2930.1,2929.6,1.7982]
["bitfinex","ETHUSD",1766652671456,1.80430015,2930.1,2929.6,1.7982]
["bitfinex","ETHUSD",1766652671642,1.7702,2930.1,2929.6,1.7982]
["bitfinex","ETHUSD",1766652672722,0.03510015,2930.2,2929.6,1.7982]
["bitfinex","ETHUSD",1766652672723,1.63750015,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1766652674235,1.6034,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1766652674850,2.10862897,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1766652675053,2.10862897,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766652675054,1.63750015,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766652687059,3.44719062,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766652687233,1.6034,2929.8,2929.5,0.002]
["bitfinex","ETHUSD",1766652687632,1.63850015,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766652687841,1.63850015,2930.1,2929.5,1.64473551]
["bitfinex","ETHUSD",1766652688045,0.505235,2930.0,2929.5,1.64473551]
["bitfinex","ETHUSD",1766652688243,0.03510015,2930.1,2929.5,1.64473551]
["bitfinex","ETHUSD",1766652688966,5.05135924,2930.1,2929.5,1.64473551]
["bitfinex","ETHUSD",1766652690158,0.03510015,2930.1,2929.5,1.64473551]
["bitfinex","ETHUSD",1766652694966,0.001,2930.1,2929.6,1.6274]
["bitfinex","ETHUSD",1766652695136,0.001,2930.1,2929.8,1.6274]
["bitfinex","ETHUSD",1766652695566,0.001,2930.2,2929.8,1.6274]
["bitfinex","ETHUSD",1766652698167,0.001,2930.1,2929.8,1.6274]
["bitfinex","ETHUSD",1766652698664,0.001,2930.2,2929.8,1.6274]
["bitfinex","ETHUSD",1766652698971,0.001,2930.2,2930.0,1.6274]
["bitfinex","ETHUSD",1766652699584,0.001,2930.3,2930.1,0.03412852]
["bitfinex","ETHUSD",1766652699760,0.001,2930.3,2930.0,2.13487121]
["bitfinex","ETHUSD",1766652701082,0.001,2930.3,2930.1,1.719]
["bitfinex","ETHUSD",1766652701285,0.001,2930.3,2930.1,1.75312852]
["bitfinex","ETHUSD",1766652702586,0.001,2930.3,2930.1,1.719]
["bitfinex","ETHUSD",1766652702888,0.001,2930.6,2930.3,1.719]
["bitfinex","ETHUSD",1766652703282,0.03410015,2930.8,2930.3,1.719]
["bitfinex","ETHUSD",1766652703458,0.03510015,2930.9,2930.3,1.719]
["bitfinex","ETHUSD",1766652703679,0.892,2931.2,2930.4,1.719]
["bitfinex","ETHUSD",1766652703680,1.6533,2931.2,2930.4,1.719]
["bitfinex","ETHUSD",1766652703867,1.6533,2931.2,2930.5,0.1719]
["bitfinex","ETHUSD",1766652704372,1.6523,2931.1,2930.5,0.1719]
["bitfinex","ETHUSD",1766652705769,1.6523,2931.1,2930.5,1.8909]
["bitfinex","ETHUSD",1766652706884,0.001,2931.2,2930.5,1.8909]
["bitfinex","ETHUSD",1766652707088,0.001,2931.2,2930.6,1.9422127]
["bitfinex","ETHUSD",1766652708267,0.001,2931.2,2930.7,1.719]
["bitfinex","ETHUSD",1766652709253,0.001,2931.2,2930.8,1.75312037]
["bitfinex","ETHUSD",1766652709588,0.001,2931.2,2930.8,1.719]
["bitfinex","ETHUSD",1766652710302,1.6523,2931.1,2930.6,0.18909]
["bitfinex","ETHUSD",1766652710578,1.6523,2931.1,2930.3,4.29854623]
["bitfinex","ETHUSD",1766652710780,1.6523,2931.1,2930.3,4.29854067]
["bitfinex","ETHUSD",1766652710955,1.6523,2931.1,2930.3,6.01754067]
["bitfinex","ETHUSD",1766652711156,1.6523,2931.1,2930.3,2.605]
["bitfinex","ETHUSD",1766652711356,1.6523,2931.0,2930.3,7.01704909]
["bitfinex","ETHUSD",1766652711759,0.001,2931.2,2930.4,1.719]
["bitfinex","ETHUSD",1766652711976,1.6533,2931.2,2930.4,1.719]
["bitfinex","ETHUSD",1766652712173,1.6533,2931.2,2930.5,1.75312386]
["bitfinex","ETHUSD",1766652713171,1.6533,2931.2,2930.5,1.719]
["bitfinex","ETHUSD",1766652713372,1.6533,2931.2,2930.6,1.719]
["bitfinex","ETHUSD",1766652714292,3.41257446,2931.2,2930.6,1.719]
["bitfinex","ETHUSD",1766652714496,1.6533,2931.2,2930.6,1.719]
["bitfinex","ETHUSD",1766652715192,1.6523,2931.1,2930.6,1.719]
["bitfinex","ETHUSD",1766652715496,3.41258065,2931.2,2930.7,1.719]
["bitfinex","ETHUSD",1766652715497,0.001,2931.2,2930.7,1.719]
["bitfinex","ETHUSD",1766652718889,0.001,2931.2,2930.8,0.03412037]
["bitfinex","ETHUSD",1766652719278,0.001,2931.2,2930.8,1.75312037]
["bitfinex","ETHUSD",1766652720592,0.001,2931.2,2930.9,1.719]
["bitfinex","ETHUSD",1766652724595,0.001,2931.3,2930.9,1.6722]
["bitfinex","ETHUSD",1766652725803,0.001,2931.5,2930.9,3.41190991]
["bitfinex","ETHUSD",1766652725986,0.001,2931.5,2931.0,1.6722]
["bitfinex","ETHUSD",1766652726203,0.001,2931.5,2931.1,1.6722]
["bitfinex","ETHUSD",1766652726400,0.001,2931.2,2931.1,1.6722]
["bitfinex","ETHUSD",1766652728676,0.001,2931.5,2931.1,1.6722]
["bitfinex","ETHUSD",1766652729698,1.6571,2931.5,2931.0,0.50841099]
["bitfinex","ETHUSD",1766652729907,1.6571,2931.5,2930.7,5.97026522]
["bitfinex","ETHUSD",1766652730212,1.6571,2931.5,2930.8,1.6722]
["bitfinex","ETHUSD",1766652731109,5.06832323,2931.5,2930.8,1.6722]
["bitfinex","ETHUSD",1766652731310,1.6571,2931.5,2930.8,1.6722]
["bitfinex","ETHUSD",1766652732010,1.6571,2931.5,2930.5,1.6742]
["bitfinex","ETHUSD",1766652732011,1.6561,2931.4,2930.5,1.6742]
["bitfinex","ETHUSD",1766652732212,1.6561,2931.4,2930.6,0.50866324]
["bitfinex","ETHUSD",1766652732793,1.6561,2931.3,2930.8,1.1]
["bitfinex","ETHUSD",1766652733314,1.6561,2931.3,2930.7,0.03412154]
["bitfinex","ETHUSD",1766652733515,1.6561,2931.3,2930.7,0.56292291]
["bitfinex","ETHUSD",1766652733814,0.001,2931.5,2930.8,1.6722]
["bitfinex","ETHUSD",1766652734612,0.001,2931.5,2931.0,1.6722]
["bitfinex","ETHUSD",1766652734813,0.001,2931.5,2931.1,0.03411688]
["bitfinex","ETHUSD",1766652735387,0.001,2931.5,2931.0,1.6722]
["bitfinex","ETHUSD",1766652735591,1.6571,2931.5,2931.0,1.6722]
["bitfinex","ETHUSD",1766652736410,1.6561,2931.4,2930.6,2.18086324]
["bitfinex","ETHUSD",1766652737208,1.6561,2931.4,2930.7,1.70632154]
["bitfinex","ETHUSD",1766652737598,1.6561,2931.3,2930.7,1.70632154]
["bitfinex","ETHUSD",1766652743707,1.6561,2931.3,2930.7,5.11844094]
["bitfinex","ETHUSD",1766652743908,0.001,2931.4,2930.9,1.6722]
["bitfinex","ETHUSD",1766652744107,0.001,2931.4,2931.1,1.6722]
["bitfinex","ETHUSD",1766652745693,0.001,2931.4,2931.2,0.03411572]
["bitfinex","ETHUSD",1766652746592,0.001,2931.4,2931.2,1.70631572]
["bitfinex","ETHUSD",1766652746814,0.001,2931.4,2931.2,1.6722]
["bitfinex","ETHUSD",1766652747293,0.001,2931.4,2930.9,5.08409907]
["bitfinex","ETHUSD",1766652747606,0.001,2931.4,2931.0,0.65330095]
["bitfinex","ETHUSD",1766652748194,0.001,2931.4,2931.1,0.03411688]
["bitfinex","ETHUSD",1766652748396,0.001,2931.4,2931.0,0.65330095]
["bitfinex","ETHUSD",1766652748793,0.001,2931.4,2930.9,1.6722]
["bitfinex","ETHUSD",1766652748994,0.001,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766652749430,0.001,2931.4,2931.0,1.6742]
["bitfinex","ETHUSD",1766652749606,0.001,2931.4,2931.1,1.70631688]
["bitfinex","ETHUSD",1766652749990,0.001,2931.4,2931.2,1.6722]
["bitfinex","ETHUSD",1766652750195,0.001,2931.4,2931.3,0.17063169]
["bitfinex","ETHUSD",1766652751423,0.001,2931.4,2931.3,1.84283169]
["bitfinex","ETHUSD",1766652752926,1.6561,2931.9,2931.4,1.6026]
["bitfinex","ETHUSD",1766652753521,3.41057273,2932.1,2931.4,1.6026]
["bitfinex","ETHUSD",1766652753830,5.04817273,2932.1,2931.4,1.77992317]
["bitfinex","ETHUSD",1766652754196,1.6376,2932.1,2931.5,0.03411222]
["bitfinex","ETHUSD",1766652754413,1.6376,2932.1,2931.5,1.6026]
["bitfinex","ETHUSD",1766652754605,1.6376,2932.3,2931.5,1.6026]
["bitfinex","ETHUSD",1766652754812,0.001,2932.4,2931.7,1.6026]
["bitfinex","ETHUSD",1766652756632,0.001,2932.5,2931.9,1.6026]
["bitfinex","ETHUSD",1766652756826,0.001,2932.5,2931.7,6.82198042]
["bitfinex","ETHUSD",1766652756827,0.001,2932.5,2932.1,1.6026]
["bitfinex","ETHUSD",1766652757338,1.6376,2933.4,2932.3,1.6026]
["bitfinex","ETHUSD",1766652757637,3.40889722,2933.5,2932.0,2.4886]
["bitfinex","ETHUSD",1766652757638,1.6376,2933.2,2932.0,2.4886]
["bitfinex","ETHUSD",1766652757844,1.6376,2933.1,2932.0,2.4886]
["bitfinex","ETHUSD",1766652758202,1.6376,2933.1,2932.1,1.6026]
["bitfinex","ETHUSD",1766652758613,1.6376,2932.9,2932.1,1.6026]
["bitfinex","ETHUSD",1766652758815,1.6376,2932.9,2932.2,0.58991746]
["bitfinex","ETHUSD",1766652760229,1.6376,2932.9,2932.3,0.03410292]
["bitfinex","ETHUSD",1766652760432,1.6376,2932.9,2932.1,1.6026]
["bitfinex","ETHUSD",1766652760599,3.40971085,2932.8,2931.9,1.1]
["bitfinex","ETHUSD",1766652760937,1.6148,2932.7,2931.9,1.1]
["bitfinex","ETHUSD",1766652761119,1.6148,2932.5,2931.7,5.04889677]
["bitfinex","ETHUSD",1766652761297,1.6148,2932.5,2931.8,5.01467302]
["bitfinex","ETHUSD",1766652761504,1.6148,2932.5,2931.9,1.63790757]
["bitfinex","ETHUSD",1766652761812,5.91451085,2932.8,2931.9,1.63790757]
["bitfinex","ETHUSD",1766652762013,1.6148,2932.7,2931.9,1.63790757]
["bitfinex","ETHUSD",1766652762213,1.6148,2932.6,2931.9,1.63790757]
["bitfinex","ETHUSD",1766652763039,1.6148,2932.6,2932.1,1.1]
["bitfinex","ETHUSD",1766652763718,3.40974224,2932.8,2932.2,1.6038]
["bitfinex","ETHUSD",1766652763937,3.40974224,2932.8,2932.1,1.1]
["bitfinex","ETHUSD",1766652763938,5.02429784,2933.0,2932.3,1.63790292]
["bitfinex","ETHUSD",1766652764235,1.6148,2932.9,2932.3,1.63790292]
["bitfinex","ETHUSD",1766652764424,2.20622978,2932.9,2932.3,1.63790292]
["bitfinex","ETHUSD",1766652764836,1.6148,2932.9,2932.3,1.63790292]
["bitfinex","ETHUSD",1766652765432,1.6148,2932.9,2932.4,1.6038]
["bitfinex","ETHUSD",1766652767127,1.6148,2933.1,2932.4,1.6038]
["bitfinex","ETHUSD",1766652767328,1.6148,2933.1,2932.2,1.6038]
["bitfinex","ETHUSD",1766652769437,1.6148,2933.0,2932.3,1.6038]
["bitfinex","ETHUSD",1766652769628,1.6148,2933.0,2932.3,2.1938202]
["bitfinex","ETHUSD",1766652770838,1.6148,2933.0,2932.1,1.63790524]
["bitfinex","ETHUSD",1766652771041,1.6148,2933.0,2932.2,1.63790408]
["bitfinex","ETHUSD",1766652771245,1.6148,2933.0,2932.3,1.1]
["bitfinex","ETHUSD",1766652771533,1.4399,2932.8,2931.9,1.6038]
["bitfinex","ETHUSD",1766652771836,1.4405,2932.6,2931.5,3.41111144]
["bitfinex","ETHUSD",1766652772038,1.4405,2932.6,2931.6,1.6038]
["bitfinex","ETHUSD",1766652772918,1.4405,2932.6,2931.6,5.01489454]
["bitfinex","ETHUSD",1766652773119,1.4405,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766652773550,4.85046962,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766652773723,4.29339655,2932.6,2932.0,0.002]
["bitfinex","ETHUSD",1766652773922,1.4418,2932.5,2932.0,0.002]
["bitfinex","ETHUSD",1766652775754,1.4436,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766652778353,4.85378055,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766652778540,1.4448,2932.3,2931.0,1.02588204]
["bitfinex","ETHUSD",1766652778725,1.4448,2932.3,2931.4,3.4113163]
["bitfinex","ETHUSD",1766652778924,1.4448,2932.3,2931.5,1.6038]
["bitfinex","ETHUSD",1766652779127,1.4448,2932.3,2931.6,1.6038]
["bitfinex","ETHUSD",1766652780653,4.85514472,2932.3,2931.6,1.6038]
["bitfinex","ETHUSD",1766652780861,4.85514472,2932.3,2931.6,2.10530838]
["bitfinex","ETHUSD",1766652781261,1.4448,2932.3,2931.6,2.10530838]
["bitfinex","ETHUSD",1766652781442,1.4448,2932.3,2931.6,0.50150838]
["bitfinex","ETHUSD",1766652781650,1.4448,2932.3,2931.7,1.6038]
["bitfinex","ETHUSD",1766652783229,3.41011742,2932.5,2931.7,1.6038]
["bitfinex","ETHUSD",1766652783438,4.85581742,2932.5,2931.8,1.58370873]
["bitfinex","ETHUSD",1766652785229,3.40971085,2932.8,2931.8,1.58370873]
["bitfinex","ETHUSD",1766652785844,3.40971085,2932.8,2931.9,1.5496]
["bitfinex","ETHUSD",1766652786045,3.40971085,2932.8,2932.1,1.5496]
["bitfinex","ETHUSD",1766652786437,8.2668217,2932.8,2932.1,1.5496]
["bitfinex","ETHUSD",1766652786961,1.4479,2932.7,2932.1,1.5496]
["bitfinex","ETHUSD",1766652787258,3.40994339,2932.6,2931.5,3.4131996]
["bitfinex","ETHUSD",1766652787457,1.4479,2932.5,2931.6,4.96068072]
["bitfinex","ETHUSD",1766652787658,1.4479,2932.5,2931.7,1.5496]
["bitfinex","ETHUSD",1766652788363,1.4479,2932.5,2931.8,1.5496]
["bitfinex","ETHUSD",1766652788659,1.4479,2932.5,2931.9,2.6496]
["bitfinex","ETHUSD",1766652789866,1.4489,2932.5,2931.9,2.6496]
["bitfinex","ETHUSD",1766652790065,4.85897549,2932.5,2931.9,2.6496]
["bitfinex","ETHUSD",1766652790646,4.85897549,2932.5,2932.0,1.5496]
["bitfinex","ETHUSD",1766652791370,1.4489,2932.5,2932.0,1.5496]
["bitfinex","ETHUSD",1766652792668,4.85897674,2932.5,2932.0,1.5496]
["bitfinex","ETHUSD",1766652794759,1.4489,2932.5,2932.0,1.5496]
["bitfinex","ETHUSD",1766652795371,4.85896089,2932.5,2932.0,1.5496]
["bitfinex","ETHUSD",1766652796736,4.85896089,2932.5,2931.9,1.1]
["bitfinex","ETHUSD",1766652796941,1.453,2932.4,2931.9,1.1]
["bitfinex","ETHUSD",1766652797469,1.453,2932.4,2931.5,1.5516]
["bitfinex","ETHUSD",1766652799059,3.76669226,2932.3,2931.5,1.5516]
["bitfinex","ETHUSD",1766652799368,0.3564,2932.2,2931.5,1.5516]
["bitfinex","ETHUSD",1766652802276,3.41052487,2932.1,2931.5,1.5516]
["bitfinex","ETHUSD",1766652803284,0.354,2931.9,2931.1,1.5496]
["bitfinex","ETHUSD",1766652803457,0.354,2931.9,2931.0,0.002]
["bitfinex","ETHUSD",1766652804373,0.3486,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1766652804889,0.09588713,2931.0,2929.3,0.002]
["bitfinex","ETHUSD",1766652805058,3.598,2931.6,2929.3,4.96537509]
["bitfinex","ETHUSD",1766652805059,1.48582362,2930.0,2929.3,4.96537509]
["bitfinex","ETHUSD",1766652805369,7.26530381,2931.6,2929.3,4.96537509]
["bitfinex","ETHUSD",1766652805370,0.1696,2930.7,2929.6,0.09588713]
["bitfinex","ETHUSD",1766652805571,0.13664072,2930.9,2929.9,1.5496]
["bitfinex","ETHUSD",1766652805572,1.02664072,2930.9,2929.9,1.5496]
["bitfinex","ETHUSD",1766652805774,0.89,2930.9,2930.1,1.5496]
["bitfinex","ETHUSD",1766652805955,0.1666,2930.8,2930.1,1.5496]
["bitfinex","ETHUSD",1766652806309,0.1666,2930.8,2930.3,0.002]
["bitfinex","ETHUSD",1766652806487,3.41215409,2930.7,2930.3,0.002]
["bitfinex","ETHUSD",1766652806856,0.1632,2930.6,2929.7,1.5496]
["bitfinex","ETHUSD",1766652807187,0.1632,2930.6,2929.5,1.5496]
["bitfinex","ETHUSD",1766652807686,0.1632,2930.6,2929.6,4.99716097]
["bitfinex","ETHUSD",1766652807887,0.1632,2930.6,2928.4,0.002]
["bitfinex","ETHUSD",1766652807888,0.09588713,2930.1,2928.4,0.002]
["bitfinex","ETHUSD",1766652808088,0.2,2929.9,2928.4,0.002]
["bitfinex","ETHUSD",1766652808257,0.2,2929.7,2928.4,0.002]
["bitfinex","ETHUSD",1766652808574,6.8271036,2929.5,2928.4,0.002]
["bitfinex","ETHUSD",1766652808772,2.23619489,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1766652809579,0.0341345,2929.4,2928.4,0.002]
["bitfinex","ETHUSD",1766652809883,0.34476863,2929.3,2928.4,0.002]
["bitfinex","ETHUSD",1766652810108,0.0341345,2929.2,2928.4,1.5516]
["bitfinex","ETHUSD",1766652810592,0.0341345,2929.2,2928.6,1.5496]
["bitfinex","ETHUSD",1766652810776,0.9241345,2929.7,2928.8,1.5496]
["bitfinex","ETHUSD",1766652811401,0.0341345,2929.7,2929.0,1.5496]
["bitfinex","ETHUSD",1766652811612,0.0341345,2929.7,2929.2,1.6861]
["bitfinex","ETHUSD",1766652811773,0.89,2930.1,2929.2,1.6861]
["bitfinex","ETHUSD",1766652811774,0.0341345,2930.0,2929.2,1.6861]
["bitfinex","ETHUSD",1766652811968,1.05898542,2930.0,2929.2,1.6861]
["bitfinex","ETHUSD",1766652812793,1.05898542,2930.0,2929.2,5.09991827]
["bitfinex","ETHUSD",1766652814004,1.05898542,2930.0,2929.2,8.51381967]
["bitfinex","ETHUSD",1766652814172,0.0341345,2930.0,2929.2,9.36520164]
["bitfinex","ETHUSD",1766652814375,0.0341345,2930.0,2929.3,1.72023784]
["bitfinex","ETHUSD",1766652814596,0.0341345,2930.1,2929.4,3.41366832]
["bitfinex","ETHUSD",1766652814899,0.0341345,2930.1,2929.4,5.09976832]
["bitfinex","ETHUSD",1766652815595,0.0341345,2930.1,2928.9,3.41415499]
["bitfinex","ETHUSD",1766652815796,0.0341345,2930.1,2929.2,3.41382761]
["bitfinex","ETHUSD",1766652815990,1.02491044,2930.0,2929.0,3.41413371]
["bitfinex","ETHUSD",1766652816190,0.0341345,2929.9,2929.0,3.41413371]
["bitfinex","ETHUSD",1766652816705,0.0341345,2929.9,2929.0,6.82826822]
["bitfinex","ETHUSD",1766652816923,0.0341345,2929.9,2929.0,8.51436822]
["bitfinex","ETHUSD",1766652817074,0.0341345,2929.9,2929.0,9.48854659]
["bitfinex","ETHUSD",1766652817274,0.0341345,2929.9,2929.0,6.07441208]
["bitfinex","ETHUSD",1766652817494,1.02491044,2929.9,2929.0,6.07441208]
["bitfinex","ETHUSD",1766652817698,0.0341345,2929.8,2929.0,6.07441208]
["bitfinex","ETHUSD",1766652818398,0.0341345,2929.8,2929.0,9.48854659]
["bitfinex","ETHUSD",1766652819706,0.0341345,2929.8,2929.0,9.49054659]
["bitfinex","ETHUSD",1766652819887,0.0351345,2929.8,2929.0,9.49054659]
["bitfinex","ETHUSD",1766652820281,0.9251345,2929.8,2928.7,1.5899]
["bitfinex","ETHUSD",1766652820474,0.9251345,2929.8,2928.7,2.4769]
["bitfinex","ETHUSD",1766652820680,1.02496297,2929.7,2928.8,3.41436765]
["bitfinex","ETHUSD",1766652820890,0.0341345,2929.6,2928.8,3.41436765]
["bitfinex","ETHUSD",1766652821117,0.0341345,2929.6,2928.8,5.00426765]
["bitfinex","ETHUSD",1766652821405,0.0341345,2929.6,2928.8,5.93483947]
["bitfinex","ETHUSD",1766652822382,0.0341345,2929.6,2928.5,1.5899]
["bitfinex","ETHUSD",1766652822581,0.0341345,2929.6,2928.7,3.4144123]
["bitfinex","ETHUSD",1766652822784,1.02496297,2929.5,2928.5,5.00456986]
["bitfinex","ETHUSD",1766652823012,0.0341345,2929.4,2928.5,5.00456986]
["bitfinex","ETHUSD",1766652823621,0.0341345,2929.4,2928.5,1.5899]
["bitfinex","ETHUSD",1766652823790,1.71124107,2929.4,2928.5,1.5899]
["bitfinex","ETHUSD",1766652824134,0.0341345,2929.3,2928.5,1.5899]
["bitfinex","ETHUSD",1766652824296,0.0341345,2929.3,2928.4,0.002]
["bitfinex","ETHUSD",1766652824492,0.9241345,2929.3,2928.1,0.002]
["bitfinex","ETHUSD",1766652824793,3.41401795,2929.1,2928.1,0.002]
["bitfinex","ETHUSD",1766652824981,0.0341345,2929.0,2928.1,0.002]
["bitfinex","ETHUSD",1766652828602,0.0341345,2929.0,2928.1,1.5919]
["bitfinex","ETHUSD",1766652829007,3.44833,2929.0,2928.1,1.5919]
["bitfinex","ETHUSD",1766652829724,3.44833,2929.0,2928.1,0.002]
["bitfinex","ETHUSD",1766652829921,0.78875558,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1766652830208,0.0341345,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766652831012,0.0341345,2928.8,2928.1,1.5919]
["bitfinex","ETHUSD",1766652832014,0.0341345,2928.8,2928.1,5.00703936]
["bitfinex","ETHUSD",1766652833485,0.0341345,2928.8,2928.2,1.5899]
["bitfinex","ETHUSD",1766652833686,0.9251345,2929.0,2928.2,1.5899]
["bitfinex","ETHUSD",1766652833891,1.26654027,2929.0,2928.2,1.5899]
["bitfinex","ETHUSD",1766652834415,4.68075514,2929.0,2928.1,0.002]
["bitfinex","ETHUSD",1766652834584,8.09497001,2929.0,2928.1,0.002]
["bitfinex","ETHUSD",1766652834784,9.0860822,2929.0,2928.1,0.002]
["bitfinex","ETHUSD",1766652834984,0.90860822,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1766652835191,0.0341345,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766652835818,0.0341345,2928.8,2928.2,1.5899]
["bitfinex","ETHUSD",1766652836302,0.0341345,2928.9,2928.2,1.5899]
["bitfinex","ETHUSD",1766652840722,0.0341345,2928.9,2928.2,5.004962]
["bitfinex","ETHUSD",1766652841426,0.0341345,2928.9,2928.3,1.5899]
["bitfinex","ETHUSD",1766652841596,0.0341345,2929.2,2928.3,1.5899]
["bitfinex","ETHUSD",1766652841796,3.4480728,2929.2,2928.3,1.5899]
["bitfinex","ETHUSD",1766652843033,3.4480728,2929.2,2928.4,1.8034]
["bitfinex","ETHUSD",1766652843526,3.4480728,2929.2,2928.4,1.83754834]
["bitfinex","ETHUSD",1766652843527,0.0341345,2929.2,2928.4,1.83754834]
["bitfinex","ETHUSD",1766652843710,0.0341345,2929.3,2928.6,1.8034]
["bitfinex","ETHUSD",1766652845092,0.0341345,2929.3,2928.6,5.21798274]
["bitfinex","ETHUSD",1766652845332,0.0341345,2929.3,2928.7,1.8034]
["bitfinex","ETHUSD",1766652845513,0.0341345,2929.4,2928.7,1.8034]
["bitfinex","ETHUSD",1766652847509,0.001,2929.3,2928.8,1.8034]
["bitfinex","ETHUSD",1766652847722,0.001,2929.3,2929.0,1.8034]
["bitfinex","ETHUSD",1766652849832,0.001,2929.3,2928.6,1.8034]
["bitfinex","ETHUSD",1766652850130,0.0351345,2929.3,2928.6,4.30157975]
["bitfinex","ETHUSD",1766652850328,0.0351345,2929.3,2928.6,4.33572575]
["bitfinex","ETHUSD",1766652850629,0.0351345,2929.3,2928.6,0.921146]
["bitfinex","ETHUSD",1766652850851,0.0351345,2929.3,2928.6,0.887]
["bitfinex","ETHUSD",1766652851004,0.001,2929.3,2928.6,0.887]
["bitfinex","ETHUSD",1766652851200,0.001,2929.3,2928.6,4.30158661]
["bitfinex","ETHUSD",1766652851729,0.001,2929.3,2928.7,5.21786132]
["bitfinex","ETHUSD",1766652852233,0.0351345,2929.3,2928.7,5.21786132]
["bitfinex","ETHUSD",1766652852834,0.001,2929.3,2928.7,5.21786132]
["bitfinex","ETHUSD",1766652853507,0.001,2929.3,2928.8,1.8034]
["bitfinex","ETHUSD",1766652854716,0.001,2929.3,2928.9,1.8034]
["bitfinex","ETHUSD",1766652854919,0.001,2929.3,2929.0,1.8034]
["bitfinex","ETHUSD",1766652861636,0.001,2929.3,2929.1,1.8034]
["bitfinex","ETHUSD",1766652861934,0.0341345,2929.7,2929.1,1.83754017]
["bitfinex","ETHUSD",1766652862142,0.001,2929.8,2929.1,1.83754017]
["bitfinex","ETHUSD",1766652862308,0.0351345,2929.8,2929.1,1.83754017]
["bitfinex","ETHUSD",1766652862512,0.001,2929.8,2929.2,5.2173014]
["bitfinex","ETHUSD",1766652862739,0.0351345,2929.8,2929.2,5.2173014]
["bitfinex","ETHUSD",1766652862912,0.001,2929.8,2929.2,5.2173014]
["bitfinex","ETHUSD",1766652863112,0.0351345,2929.8,2929.2,5.2173014]
["bitfinex","ETHUSD",1766652863319,0.001,2929.8,2929.2,3.4139014]
["bitfinex","ETHUSD",1766652863542,0.0351345,2929.8,2929.3,1.8034]
["bitfinex","ETHUSD",1766652863743,0.001,2929.8,2929.3,1.8034]
["bitfinex","ETHUSD",1766652863946,0.0351345,2929.8,2929.3,1.8034]
["bitfinex","ETHUSD",1766652864245,0.001,2929.8,2929.3,1.8034]
["bitfinex","ETHUSD",1766652864442,0.0351345,2929.8,2929.3,1.8034]
["bitfinex","ETHUSD",1766652864623,0.001,2929.8,2929.3,1.8034]
["bitfinex","ETHUSD",1766652864826,0.0351345,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652865122,0.001,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652865321,0.0351345,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652865539,0.001,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652865740,0.0351345,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652865945,0.001,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652866135,0.0351345,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652866310,0.001,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652866509,0.0351345,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652866725,0.001,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652866924,0.0351345,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652867144,0.001,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652867355,0.0351345,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652867648,0.001,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652867823,0.0351345,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652868024,0.001,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652868245,0.0351345,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652868435,0.001,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652868738,0.0351345,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652869051,0.001,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652869244,0.0351345,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652869455,0.001,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652869615,0.0351345,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652869815,0.001,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652870026,0.0351345,2929.8,2929.3,5.21716293]
["bitfinex","ETHUSD",1766652870317,0.001,2929.8,2929.3,6.08026739]
["bitfinex","ETHUSD",1766652870644,0.0351345,2929.8,2929.3,6.08026739]
["bitfinex","ETHUSD",1766652870845,0.001,2929.8,2929.3,6.08026739]
["bitfinex","ETHUSD",1766652871018,0.0351345,2929.8,2929.3,6.08026739]
["bitfinex","ETHUSD",1766652871217,0.001,2929.8,2929.3,6.08026739]
["bitfinex","ETHUSD",1766652871445,0.0351345,2929.8,2929.3,6.08026739]
["bitfinex","ETHUSD",1766652871743,0.001,2929.8,2929.3,6.08026739]
["bitfinex","ETHUSD",1766652871922,0.0351345,2929.8,2929.3,6.08026739]
["bitfinex","ETHUSD",1766652872122,0.001,2929.8,2929.3,6.08026739]
["bitfinex","ETHUSD",1766652872343,0.0351345,2929.8,2929.3,6.08026739]
["bitfinex","ETHUSD",1766652872532,0.001,2929.8,2929.3,6.08026739]
["bitfinex","ETHUSD",1766652872723,0.0351345,2929.8,2929.3,6.08026739]
["bitfinex","ETHUSD",1766652872925,0.001,2929.8,2929.3,6.08026739]
["bitfinex","ETHUSD",1766652873124,0.0351345,2929.8,2929.3,6.08026739]
["bitfinex","ETHUSD",1766652873325,0.001,2929.8,2929.3,6.08026739]
["bitfinex","ETHUSD",1766652873538,0.0351345,2929.8,2929.4,1.7213]
["bitfinex","ETHUSD",1766652873866,0.001,2929.8,2929.5,2.66249523]
["bitfinex","ETHUSD",1766652874617,0.001,2929.8,2929.5,6.07603709]
["bitfinex","ETHUSD",1766652874818,0.001,2929.8,2929.5,5.13484186]
["bitfinex","ETHUSD",1766652875027,0.001,2930.5,2929.5,3.41353294]
["bitfinex","ETHUSD",1766652875246,3.41339425,2930.5,2929.6,1.7213]
["bitfinex","ETHUSD",1766652876646,0.001,2929.8,2929.6,1.7213]
["bitfinex","ETHUSD",1766652876817,0.001,2929.8,2929.6,2.66484692]
["bitfinex","ETHUSD",1766652877148,0.001,2930.5,2929.7,1.7213]
["bitfinex","ETHUSD",1766652877351,0.001,2930.5,2929.9,1.7213]
["bitfinex","ETHUSD",1766652881054,0.001,2931.0,2930.1,1.7213]
["bitfinex","ETHUSD",1766652881244,0.001,2931.0,2930.3,1.7213]
["bitfinex","ETHUSD",1766652881423,4.25349644,2931.3,2930.3,0.17213]
["bitfinex","ETHUSD",1766652881621,4.25349644,2931.3,2930.4,1.7213]
["bitfinex","ETHUSD",1766652883757,0.001,2931.0,2930.4,1.7213]
["bitfinex","ETHUSD",1766652883954,0.001,2931.0,2930.4,5.13380248]
["bitfinex","ETHUSD",1766652884457,0.001,2931.0,2930.6,1.7213]
["bitfinex","ETHUSD",1766652884756,0.001,2931.0,2930.7,1.7125]
["bitfinex","ETHUSD",1766652884957,0.001,2931.0,2930.7,1.97927466]
["bitfinex","ETHUSD",1766652886336,0.001,2931.0,2930.5,0.887]
["bitfinex","ETHUSD",1766652887146,0.001,2931.0,2930.6,1.7466227]
["bitfinex","ETHUSD",1766652887357,3.41199021,2931.7,2930.7,1.7125]
["bitfinex","ETHUSD",1766652887556,3.41199021,2931.7,2930.9,1.7125]
["bitfinex","ETHUSD",1766652888770,0.001,2931.7,2931.0,1.7125]
["bitfinex","ETHUSD",1766652889073,0.892,2931.7,2931.1,1.7125]
["bitfinex","ETHUSD",1766652890755,4.30301621,2931.7,2930.8,1.7125]
["bitfinex","ETHUSD",1766652890973,7.71403242,2931.7,2930.7,0.887]
["bitfinex","ETHUSD",1766652893171,11.12504863,2931.7,2929.9,1.7125]
["bitfinex","ETHUSD",1766652893374,1.11250486,2931.6,2930.2,1.7125]
["bitfinex","ETHUSD",1766652893944,1.11250486,2931.6,2930.2,3.41268957]
["bitfinex","ETHUSD",1766652894181,1.11250486,2931.6,2930.3,1.7125]
["bitfinex","ETHUSD",1766652894563,1.11250486,2931.6,2930.0,1.7125]
["bitfinex","ETHUSD",1766652894749,14.53606484,2931.7,2930.0,1.7125]
["bitfinex","ETHUSD",1766652894750,1.56485697,2931.5,2930.0,1.7125]
["bitfinex","ETHUSD",1766652895080,1.56485697,2931.5,2930.0,5.12546753]
["bitfinex","ETHUSD",1766652895262,6.82267858,2931.4,2930.0,5.12546753]
["bitfinex","ETHUSD",1766652895460,0.89,2931.3,2930.0,5.12546753]
["bitfinex","ETHUSD",1766652896366,6.82267858,2931.4,2930.1,1.7125]
["bitfinex","ETHUSD",1766652896672,0.89,2931.2,2930.3,1.7125]
["bitfinex","ETHUSD",1766652897254,3.41168844,2931.1,2930.3,1.7125]
["bitfinex","ETHUSD",1766652899854,0.001,2931.2,2930.4,1.74662503]
["bitfinex","ETHUSD",1766652900974,0.001,2931.2,2930.6,1.7125]
["bitfinex","ETHUSD",1766652901291,0.001,2931.2,2930.6,1.7466227]
["bitfinex","ETHUSD",1766652901666,0.001,2931.2,2930.6,1.7125]
["bitfinex","ETHUSD",1766652904784,0.001,2931.2,2930.7,0.92112154]
["bitfinex","ETHUSD",1766652904956,0.001,2931.7,2930.8,1.729]
["bitfinex","ETHUSD",1766652905158,0.001,2931.7,2931.0,1.729]
["bitfinex","ETHUSD",1766652915600,0.001,2931.7,2931.0,3.41180382]
["bitfinex","ETHUSD",1766652915792,0.001,2931.7,2931.1,1.729]
["bitfinex","ETHUSD",1766652915994,0.001,2931.7,2931.1,2.24308038]
["bitfinex","ETHUSD",1766652916288,0.001,2931.7,2931.2,1.729]
["bitfinex","ETHUSD",1766652917201,0.001,2931.7,2931.1,0.51408038]
["bitfinex","ETHUSD",1766652917406,0.001,2931.7,2930.8,5.14101211]
["bitfinex","ETHUSD",1766652917698,0.001,2931.7,2930.8,6.10270346]
["bitfinex","ETHUSD",1766652917892,0.001,2931.7,2930.9,1.729]
["bitfinex","ETHUSD",1766652921410,0.001,2931.7,2930.8,1.84869135]
["bitfinex","ETHUSD",1766652921806,0.001,2931.7,2930.9,1.76311921]
["bitfinex","ETHUSD",1766652923511,0.001,2931.7,2930.9,3.44598584]
["bitfinex","ETHUSD",1766652923812,0.001,2931.7,2931.1,1.729]
["bitfinex","ETHUSD",1766652924599,0.001,2931.7,2931.3,1.729]
["bitfinex","ETHUSD",1766652924789,0.001,2931.7,2931.5,1.729]
["bitfinex","ETHUSD",1766652925108,0.001,2932.2,2931.5,1.729]
["bitfinex","ETHUSD",1766652925710,0.001,2932.2,2931.6,1.729]
["bitfinex","ETHUSD",1766652925895,0.001,2932.2,2931.7,1.729]
["bitfinex","ETHUSD",1766652928712,0.001,2932.2,2931.1,5.14065442]
["bitfinex","ETHUSD",1766652928953,0.001,2932.2,2931.3,0.886]
["bitfinex","ETHUSD",1766652929595,0.001,2932.2,2931.3,2.615]
["bitfinex","ETHUSD",1766652930016,0.001,2932.2,2931.4,1.729]
["bitfinex","ETHUSD",1766652930235,0.77223603,2932.2,2931.4,1.729]
["bitfinex","ETHUSD",1766652931738,0.77223603,2932.2,2931.3,0.886]
["bitfinex","ETHUSD",1766652932152,3.41052487,2932.1,2931.3,0.886]
["bitfinex","ETHUSD",1766652932325,4.1826659,2932.2,2931.4,1.7521]
["bitfinex","ETHUSD",1766652933241,4.1826659,2932.2,2931.5,1.78621222]
["bitfinex","ETHUSD",1766652933970,4.1826659,2932.2,2931.5,1.7521]
["bitfinex","ETHUSD",1766652934324,0.001,2932.2,2931.5,2.01932134]
["bitfinex","ETHUSD",1766652935143,0.001,2932.2,2931.6,1.7521]
["bitfinex","ETHUSD",1766652937831,0.001,2932.2,2931.7,1.7521]
["bitfinex","ETHUSD",1766652939356,0.001,2932.2,2931.8,1.7521]
["bitfinex","ETHUSD",1766652940448,0.001,2932.2,2931.8,3.41083629]
["bitfinex","ETHUSD",1766652940650,0.001,2932.2,2931.9,2.18188363]
["bitfinex","ETHUSD",1766652941751,0.001,2932.2,2932.0,1.78620641]
["bitfinex","ETHUSD",1766652941931,0.001,2932.2,2932.0,1.7521]
["bitfinex","ETHUSD",1766652942657,0.001,2932.2,2931.9,0.42978363]
["bitfinex","ETHUSD",1766652942823,0.001,2932.2,2931.7,4.29797301]
["bitfinex","ETHUSD",1766652943155,0.001,2932.2,2931.8,1.7521]
["bitfinex","ETHUSD",1766652943925,0.001,2932.2,2931.6,2.67421106]
["bitfinex","ETHUSD",1766652944273,0.001,2932.2,2931.7,1.7521]
["bitfinex","ETHUSD",1766652944585,0.001,2932.2,2931.8,1.7521]
["bitfinex","ETHUSD",1766652945344,0.001,2932.2,2931.6,2.6657]
["bitfinex","ETHUSD",1766652945666,0.001,2932.2,2931.7,2.07099213]
["bitfinex","ETHUSD",1766652947639,0.001,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1766652950959,0.001,2932.2,2931.6,1.7797]
["bitfinex","ETHUSD",1766652951940,0.001,2932.2,2931.7,1.7777]
["bitfinex","ETHUSD",1766652954063,0.001,2932.2,2931.8,1.7777]
["bitfinex","ETHUSD",1766652957037,0.001,2932.2,2931.9,1.7777]
["bitfinex","ETHUSD",1766652962171,0.001,2932.2,2931.8,0.03410873]
["bitfinex","ETHUSD",1766652962342,0.001,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1766652963471,0.001,2932.2,2931.7,1.8015]
["bitfinex","ETHUSD",1766652963847,0.001,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1766652965975,0.001,2932.2,2931.7,1.8015]
["bitfinex","ETHUSD",1766652968992,0.001,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1766652970176,0.001,2932.2,2931.6,1.8035]
["bitfinex","ETHUSD",1766652970378,0.001,2932.2,2931.6,2.07265]
["bitfinex","ETHUSD",1766652974387,0.001,2932.2,2931.8,1.8015]
["bitfinex","ETHUSD",1766652981695,0.001,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1766652982000,0.001,2932.2,2931.6,1.8035]
["bitfinex","ETHUSD",1766652983275,0.001,2932.2,2931.6,0.002]
["bitfinex","ETHUSD",1766652983474,0.001,2932.2,2931.1,6.10011344]
["bitfinex","ETHUSD",1766652983681,0.001,2932.2,2931.1,1.8015]
["bitfinex","ETHUSD",1766652983970,0.89,2932.1,2931.1,1.8015]
["bitfinex","ETHUSD",1766652984692,3.4106412,2932.0,2931.1,1.8015]
["bitfinex","ETHUSD",1766652984896,0.77111775,2931.9,2931.1,1.8015]
["bitfinex","ETHUSD",1766652986999,0.77111775,2931.9,2931.2,1.8015]
["bitfinex","ETHUSD",1766652988099,4.18188457,2931.9,2931.2,1.8015]
["bitfinex","ETHUSD",1766652989579,0.77111775,2931.9,2931.2,1.8015]
["bitfinex","ETHUSD",1766652989984,4.18187974,2931.9,2931.2,1.8015]
["bitfinex","ETHUSD",1766652990175,0.41818797,2931.8,2931.2,1.8015]
["bitfinex","ETHUSD",1766652991903,3.82909551,2931.8,2931.2,1.8015]
["bitfinex","ETHUSD",1766652992086,3.82909551,2931.8,2931.0,0.002]
["bitfinex","ETHUSD",1766652995583,3.82909551,2931.8,2930.9,1.7685]
["bitfinex","ETHUSD",1766652995584,7.24000305,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1766652995784,0.80111208,2931.7,2930.9,0.002]
["bitfinex","ETHUSD",1766652996185,3.41110656,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1766652996385,3.41110656,2931.6,2930.6,0.002]
["bitfinex","ETHUSD",1766652996682,6.82221312,2931.6,2930.6,0.889]
["bitfinex","ETHUSD",1766652996911,0.85133252,2931.5,2930.6,0.889]
["bitfinex","ETHUSD",1766652997405,0.85133252,2931.5,2930.4,0.002]
["bitfinex","ETHUSD",1766652997606,0.85133252,2931.5,2930.5,1.7685]
["bitfinex","ETHUSD",1766652997779,1.74133252,2931.5,2930.5,1.7685]
["bitfinex","ETHUSD",1766652998386,6.82267858,2931.4,2930.5,1.7685]
["bitfinex","ETHUSD",1766652998595,0.85640111,2931.3,2930.5,1.7685]
["bitfinex","ETHUSD",1766653000814,3.41157205,2931.2,2930.5,1.7685]
["bitfinex","ETHUSD",1766653001082,0.85640111,2931.3,2930.5,1.7685]
["bitfinex","ETHUSD",1766653001306,0.85640111,2931.3,2930.7,1.663]
["bitfinex","ETHUSD",1766653002188,4.30123012,2931.5,2930.8,1.69712037]
["bitfinex","ETHUSD",1766653002388,3.41123012,2931.5,2930.8,1.69712037]
["bitfinex","ETHUSD",1766653002588,3.41058797,2932.1,2930.8,1.69712037]
["bitfinex","ETHUSD",1766653002589,3.41115946,2931.6,2930.8,1.69712037]
["bitfinex","ETHUSD",1766653002785,0.68220584,2931.6,2930.9,1.663]
["bitfinex","ETHUSD",1766653003015,0.89,2931.9,2930.9,1.663]
["bitfinex","ETHUSD",1766653004919,6.82104974,2932.1,2931.0,1.69711804]
["bitfinex","ETHUSD",1766653005222,0.891,2932.0,2931.0,1.663]
["bitfinex","ETHUSD",1766653007519,3.41075752,2931.9,2931.0,1.663]
["bitfinex","ETHUSD",1766653007724,3.84093327,2931.9,2931.0,1.663]
["bitfinex","ETHUSD",1766653008623,7.25169079,2931.9,2931.0,1.663]
["bitfinex","ETHUSD",1766653008831,3.84093327,2931.9,2931.1,1.663]
["bitfinex","ETHUSD",1766653011937,7.25169079,2931.9,2931.1,1.663]
["bitfinex","ETHUSD",1766653012325,3.84093327,2931.9,2931.1,1.663]
["bitfinex","ETHUSD",1766653012528,3.84093327,2931.9,2931.2,1.69711572]
["bitfinex","ETHUSD",1766653013326,0.81435994,2931.8,2931.2,1.69711572]
["bitfinex","ETHUSD",1766653015946,4.22526431,2931.8,2931.2,1.69711572]
["bitfinex","ETHUSD",1766653016721,4.22526431,2931.8,2931.2,1.663]
["bitfinex","ETHUSD",1766653022660,4.22526431,2931.8,2931.0,1.6977]
["bitfinex","ETHUSD",1766653022858,0.806721,2931.7,2931.0,1.6977]
["bitfinex","ETHUSD",1766653023456,0.806721,2931.7,2930.9,0.887]
["bitfinex","ETHUSD",1766653024264,0.806721,2931.7,2930.9,2.5847]
["bitfinex","ETHUSD",1766653024840,3.41110656,2931.6,2930.9,2.5847]
["bitfinex","ETHUSD",1766653027936,4.2177463,2931.7,2930.9,0.887]
["bitfinex","ETHUSD",1766653028162,3.41092773,2931.8,2931.0,1.6977]
["bitfinex","ETHUSD",1766653031469,4.73299057,2931.9,2931.1,1.73181688]
["bitfinex","ETHUSD",1766653034384,3.84199057,2931.9,2931.2,1.6977]
["bitfinex","ETHUSD",1766653034685,0.001,2931.9,2931.4,1.6977]
["bitfinex","ETHUSD",1766653048587,0.001,2931.9,2931.0,1.6977]
["bitfinex","ETHUSD",1766653050474,0.001,2931.9,2930.9,0.887]
["bitfinex","ETHUSD",1766653050866,0.001,2931.9,2930.9,2.5847]
["bitfinex","ETHUSD",1766653052706,0.001,2931.9,2930.9,1.6977]
["bitfinex","ETHUSD",1766653052907,0.68330497,2931.9,2930.9,1.6977]
["bitfinex","ETHUSD",1766653053503,6.82174772,2931.8,2930.9,1.6977]
["bitfinex","ETHUSD",1766653054619,7.71274772,2931.8,2930.9,1.6977]
["bitfinex","ETHUSD",1766653056824,7.71274772,2931.8,2930.7,5.9754035]
["bitfinex","ETHUSD",1766653057199,7.71274772,2931.8,2930.7,2.5633]
["bitfinex","ETHUSD",1766653057402,1.18068974,2931.7,2930.7,2.5633]
["bitfinex","ETHUSD",1766653059238,6.82221312,2931.6,2930.7,2.5633]
["bitfinex","ETHUSD",1766653062954,6.82221312,2931.6,2930.7,1.6763]
["bitfinex","ETHUSD",1766653063558,6.82221312,2931.6,2930.0,1.7165]
["bitfinex","ETHUSD",1766653063559,20.10442624,2931.6,2930.0,1.7165]
["bitfinex","ETHUSD",1766653063749,1.8248612,2931.5,2930.0,1.7165]
["bitfinex","ETHUSD",1766653063949,0.891,2931.4,2930.0,1.7165]
["bitfinex","ETHUSD",1766653066756,10.23436698,2931.3,2930.0,1.7165]
["bitfinex","ETHUSD",1766653067127,10.23436698,2931.3,2929.9,0.002]
["bitfinex","ETHUSD",1766653067323,1.1125367,2931.2,2929.9,0.002]
["bitfinex","ETHUSD",1766653069632,6.82337688,2931.1,2930.0,0.002]
["bitfinex","ETHUSD",1766653069834,0.891,2931.0,2930.0,0.002]
["bitfinex","ETHUSD",1766653070769,6.8238425,2930.9,2930.0,0.002]
["bitfinex","ETHUSD",1766653070980,0.77148425,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1766653071674,0.77148425,2930.8,2930.0,1.7185]
["bitfinex","ETHUSD",1766653071959,0.891,2930.7,2930.0,1.75262969]
["bitfinex","ETHUSD",1766653073662,0.891,2930.7,2930.1,1.7165]
["bitfinex","ETHUSD",1766653076063,0.891,2930.7,2930.0,3.41496275]
["bitfinex","ETHUSD",1766653076064,0.891,2930.7,2930.0,1.7185]
["bitfinex","ETHUSD",1766653076267,4.30317965,2930.7,2930.0,1.7185]
["bitfinex","ETHUSD",1766653076468,5.07469281,2930.7,2930.0,1.7185]
["bitfinex","ETHUSD",1766653076942,8.48687246,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1766653077142,5.07469281,2930.7,2929.9,0.002]
["bitfinex","ETHUSD",1766653078540,5.07469281,2930.7,2930.0,0.002]
["bitfinex","ETHUSD",1766653079967,1.66251316,2930.7,2930.0,1.7185]
["bitfinex","ETHUSD",1766653080281,0.891,2930.7,2930.1,1.75062852]
["bitfinex","ETHUSD",1766653080958,4.30315453,2930.7,2930.1,1.75062852]
["bitfinex","ETHUSD",1766653081153,3.41183436,2931.0,2930.1,1.75062852]
["bitfinex","ETHUSD",1766653081460,0.891,2930.9,2930.1,1.7165]
["bitfinex","ETHUSD",1766653081863,0.891,2930.8,2930.2,1.5897]
["bitfinex","ETHUSD",1766653086374,0.892,2930.8,2930.2,1.5897]
["bitfinex","ETHUSD",1766653088778,4.30405732,2930.8,2930.2,1.5897]
["bitfinex","ETHUSD",1766653088953,0.892,2930.8,2930.2,1.5897]
["bitfinex","ETHUSD",1766653089157,0.892,2930.8,2930.2,2.0901611]
["bitfinex","ETHUSD",1766653089367,0.892,2930.8,2930.3,1.5897]
["bitfinex","ETHUSD",1766653094790,0.001,2930.8,2930.3,1.5897]
["bitfinex","ETHUSD",1766653094993,0.001,2930.8,2930.5,1.5897]
["bitfinex","ETHUSD",1766653094994,0.891,2930.7,2930.5,1.5897]
["bitfinex","ETHUSD",1766653095309,0.891,2930.7,2930.6,0.0341227]
["bitfinex","ETHUSD",1766653095606,0.891,2930.7,2930.4,1.5897]
["bitfinex","ETHUSD",1766653095806,0.891,2930.7,2930.5,1.62382386]
["bitfinex","ETHUSD",1766653100108,0.001,2930.8,2930.5,0.03412386]
["bitfinex","ETHUSD",1766653100287,4.3025049,2931.3,2930.6,1.5897]
["bitfinex","ETHUSD",1766653100494,0.891,2931.3,2930.8,1.5897]
["bitfinex","ETHUSD",1766653102212,0.891,2931.3,2930.9,0.03411921]
["bitfinex","ETHUSD",1766653102717,0.891,2931.3,2930.9,1.5897]
["bitfinex","ETHUSD",1766653105391,3.4112463,2931.5,2930.9,1.5897]
["bitfinex","ETHUSD",1766653106695,0.001,2931.3,2930.9,1.5897]
["bitfinex","ETHUSD",1766653110996,0.001,2931.3,2931.0,1.5897]
["bitfinex","ETHUSD",1766653113519,0.001,2931.3,2931.1,0.03411688]
["bitfinex","ETHUSD",1766653113825,0.001,2931.3,2931.0,1.5897]
["bitfinex","ETHUSD",1766653114229,0.001,2931.3,2931.2,1.677]
["bitfinex","ETHUSD",1766653117325,0.001,2931.7,2931.3,1.677]
["bitfinex","ETHUSD",1766653123020,0.001,2931.7,2931.0,1.7245]
["bitfinex","ETHUSD",1766653126257,0.001,2931.7,2930.8,0.889]
["bitfinex","ETHUSD",1766653126430,0.001,2931.7,2930.9,1.7245]
["bitfinex","ETHUSD",1766653126632,0.001,2931.7,2930.9,2.33663848]
["bitfinex","ETHUSD",1766653127532,0.001,2931.7,2931.0,1.75861804]
["bitfinex","ETHUSD",1766653128458,0.001,2931.7,2931.1,1.7245]
["bitfinex","ETHUSD",1766653128630,0.001,2931.7,2931.2,1.75861572]
["bitfinex","ETHUSD",1766653129677,0.001,2931.7,2931.2,1.7245]
["bitfinex","ETHUSD",1766653129873,0.001,2931.7,2931.3,1.7245]
["bitfinex","ETHUSD",1766653136683,0.001,2931.7,2931.3,1.7265]
["bitfinex","ETHUSD",1766653142496,0.001,2931.7,2931.0,0.002]
["bitfinex","ETHUSD",1766653142965,0.001,2931.7,2931.0,1.6705]
["bitfinex","ETHUSD",1766653145401,0.001,2931.7,2931.3,0.002]
["bitfinex","ETHUSD",1766653155409,0.891,2931.6,2930.3,1.6685]
["bitfinex","ETHUSD",1766653155702,0.891,2931.6,2930.5,1.6685]
["bitfinex","ETHUSD",1766653155900,0.891,2931.6,2930.7,1.6685]
["bitfinex","ETHUSD",1766653156309,6.82244584,2931.5,2930.8,0.03412037]
["bitfinex","ETHUSD",1766653156610,7.59389042,2931.5,2930.8,1.6685]
["bitfinex","ETHUSD",1766653157581,4.30213671,2931.6,2930.8,1.6685]
["bitfinex","ETHUSD",1766653166734,4.30213671,2931.6,2930.8,1.6705]
["bitfinex","ETHUSD",1766653167131,0.891,2931.6,2930.9,1.6685]
["bitfinex","ETHUSD",1766653168462,4.30212593,2931.6,2930.9,1.6685]
["bitfinex","ETHUSD",1766653169655,0.891,2931.6,2930.9,1.6685]
["bitfinex","ETHUSD",1766653173964,0.891,2931.6,2930.9,5.08041875]
["bitfinex","ETHUSD",1766653174170,0.892,2931.6,2931.0,1.682]
["bitfinex","ETHUSD",1766653175644,0.892,2931.6,2931.2,1.682]
["bitfinex","ETHUSD",1766653175844,0.892,2931.6,2931.4,1.682]
["bitfinex","ETHUSD",1766653177842,0.001,2931.6,2931.4,1.682]
["bitfinex","ETHUSD",1766653180874,0.892,2931.7,2931.2,1.7183]
["bitfinex","ETHUSD",1766653181055,0.892,2931.7,2931.4,1.7183]
["bitfinex","ETHUSD",1766653181986,0.001,2931.6,2931.4,1.7183]
["bitfinex","ETHUSD",1766653186805,0.001,2931.6,2931.0,1.7183]
["bitfinex","ETHUSD",1766653190989,0.001,2931.6,2931.1,1.75241688]
["bitfinex","ETHUSD",1766653194618,0.001,2931.6,2931.1,1.7183]
["bitfinex","ETHUSD",1766653194781,0.4314018,2931.6,2931.1,1.7183]
["bitfinex","ETHUSD",1766653197433,0.001,2931.6,2931.1,1.7183]
["bitfinex","ETHUSD",1766653197736,0.001,2931.6,2931.3,1.7183]
["bitfinex","ETHUSD",1766653197937,0.892,2931.7,2931.2,1.7183]
["bitfinex","ETHUSD",1766653198235,0.001,2931.6,2931.2,1.7183]
["bitfinex","ETHUSD",1766653202109,0.001,2931.6,2931.3,1.7447]
["bitfinex","ETHUSD",1766653202420,0.001,2931.6,2930.9,0.09588713]
["bitfinex","ETHUSD",1766653202421,0.001,2931.6,2931.5,1.7447]
["bitfinex","ETHUSD",1766653202625,0.001,2931.6,2931.2,1.7447]
["bitfinex","ETHUSD",1766653203029,0.001,2931.6,2930.9,1.7447]
["bitfinex","ETHUSD",1766653203403,0.001,2931.6,2931.0,3.4458626]
["bitfinex","ETHUSD",1766653203601,0.001,2931.6,2931.1,1.7447]
["bitfinex","ETHUSD",1766653203817,0.001,2931.6,2931.3,1.7447]
["bitfinex","ETHUSD",1766653204951,0.001,2931.6,2930.9,1.7447]
["bitfinex","ETHUSD",1766653206453,0.001,2931.6,2931.0,1.7467]
["bitfinex","ETHUSD",1766653228411,0.892,2931.6,2931.0,1.7467]
["bitfinex","ETHUSD",1766653229311,0.892,2931.6,2931.0,3.41378597]
["bitfinex","ETHUSD",1766653229503,0.892,2931.6,2931.1,2.0860786]
["bitfinex","ETHUSD",1766653231423,0.892,2931.6,2931.1,1.7447]
["bitfinex","ETHUSD",1766653232718,4.30317869,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766653234328,7.71435738,2931.6,2931.0,0.002]
["bitfinex","ETHUSD",1766653236699,7.71435738,2931.6,2930.4,1.6891]
["bitfinex","ETHUSD",1766653237037,0.77153574,2931.5,2930.4,1.6891]
["bitfinex","ETHUSD",1766653237331,6.82267858,2931.4,2930.4,1.6891]
["bitfinex","ETHUSD",1766653242539,6.82267858,2931.4,2930.5,1.6247]
["bitfinex","ETHUSD",1766653246940,6.82267858,2931.4,2930.4,0.002]
["bitfinex","ETHUSD",1766653247639,6.82267858,2931.4,2930.4,1.6267]
["bitfinex","ETHUSD",1766653247814,0.86185753,2931.3,2930.4,1.6267]
["bitfinex","ETHUSD",1766653248020,7.7141441,2931.2,2930.4,1.6267]
["bitfinex","ETHUSD",1766653251040,7.7141441,2931.2,2930.4,0.002]
["bitfinex","ETHUSD",1766653251624,0.891,2931.1,2930.5,1.6247]
["bitfinex","ETHUSD",1766653256147,6.82264544,2931.5,2930.5,1.6247]
["bitfinex","ETHUSD",1766653256449,1.6757961,2931.4,2930.5,1.6247]
["bitfinex","ETHUSD",1766653257945,3.41145566,2931.3,2930.5,1.6247]
["bitfinex","ETHUSD",1766653258548,6.82291132,2931.3,2930.5,1.6247]
["bitfinex","ETHUSD",1766653259065,6.82291132,2931.3,2930.5,1.6267]
["bitfinex","ETHUSD",1766653260448,6.82291132,2931.3,2930.5,0.002]
["bitfinex","ETHUSD",1766653260648,1.19100924,2931.2,2930.5,0.002]
["bitfinex","ETHUSD",1766653261548,1.19100924,2931.2,2930.2,1.6247]
["bitfinex","ETHUSD",1766653261752,1.19100924,2931.2,2930.1,0.002]
["bitfinex","ETHUSD",1766653262125,6.82337688,2931.1,2930.1,0.002]
["bitfinex","ETHUSD",1766653262324,1.69243861,2931.0,2930.1,0.002]
["bitfinex","ETHUSD",1766653264055,6.8238425,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1766653264352,3.41192125,2930.9,2930.1,0.03612852]
["bitfinex","ETHUSD",1766653264550,6.8238425,2930.9,2930.1,0.03612852]
["bitfinex","ETHUSD",1766653264954,6.8238425,2930.9,2930.1,0.002]
["bitfinex","ETHUSD",1766653265155,6.8238425,2930.9,2930.0,1.5328]
["bitfinex","ETHUSD",1766653265156,0.85162811,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1766653265355,0.85162811,2930.8,2929.9,0.002]
["bitfinex","ETHUSD",1766653266254,6.82430818,2930.7,2929.9,0.002]
["bitfinex","ETHUSD",1766653266456,0.891,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766653266972,0.891,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766653267156,0.77153082,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766653267662,0.77153082,2930.5,2929.5,0.002]
["bitfinex","ETHUSD",1766653268866,10.23751023,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1766653269466,6.82500682,2930.4,2929.5,0.002]
["bitfinex","ETHUSD",1766653269662,0.75965376,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1766653269866,0.891,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766653270064,0.891,2930.1,2929.6,1.5308]
["bitfinex","ETHUSD",1766653270367,0.891,2930.1,2929.8,1.5308]
["bitfinex","ETHUSD",1766653270562,3.54890832,2930.6,2929.9,1.56493085]
["bitfinex","ETHUSD",1766653270749,0.891,2930.5,2929.9,1.56493085]
["bitfinex","ETHUSD",1766653272680,3.41250341,2930.4,2929.9,1.5308]
["bitfinex","ETHUSD",1766653273749,4.30342741,2930.5,2929.9,1.5308]
["bitfinex","ETHUSD",1766653274670,4.30342741,2930.5,2929.9,1.5328]
["bitfinex","ETHUSD",1766653275164,4.30342741,2930.5,2929.5,0.002]
["bitfinex","ETHUSD",1766653275369,0.80706022,2930.4,2929.6,1.5308]
["bitfinex","ETHUSD",1766653277577,6.82523972,2930.3,2929.6,1.5308]
["bitfinex","ETHUSD",1766653279571,6.82523972,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1766653279875,6.82523972,2930.3,2929.5,0.03613551]
["bitfinex","ETHUSD",1766653285278,6.82523972,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1766653285577,0.76322999,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766653285762,0.892,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766653286478,3.41296928,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766653288078,0.892,2930.1,2929.5,0.03613551]
["bitfinex","ETHUSD",1766653288268,4.3048658,2930.1,2929.5,0.03613551]
["bitfinex","ETHUSD",1766653288665,0.892,2930.1,2929.5,0.03613551]
["bitfinex","ETHUSD",1766653288866,3.41268524,2930.3,2929.6,1.5308]
["bitfinex","ETHUSD",1766653289071,0.892,2930.2,2929.6,2.02905764]
["bitfinex","ETHUSD",1766653290051,0.892,2930.2,2929.6,1.5308]
["bitfinex","ETHUSD",1766653292382,4.30477491,2930.2,2929.6,1.5308]
["bitfinex","ETHUSD",1766653301913,11.13032473,2930.2,2929.4,0.002]
["bitfinex","ETHUSD",1766653302197,11.13032473,2930.2,2929.3,0.002]
["bitfinex","ETHUSD",1766653303074,0.13665005,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1766653303382,1.12669748,2930.0,2929.2,0.002]
["bitfinex","ETHUSD",1766653303992,6.82617154,2929.9,2929.2,0.002]
["bitfinex","ETHUSD",1766653304195,0.892,2929.8,2929.2,0.002]
["bitfinex","ETHUSD",1766653306714,3.41331876,2929.7,2929.2,0.002]
["bitfinex","ETHUSD",1766653307714,4.30523134,2929.8,2929.2,0.002]
["bitfinex","ETHUSD",1766653307889,5.18973623,2929.8,2929.2,0.002]
["bitfinex","ETHUSD",1766653308410,8.60296757,2929.8,2929.2,0.002]
["bitfinex","ETHUSD",1766653314722,8.60396757,2929.8,2929.2,0.002]
["bitfinex","ETHUSD",1766653316322,0.892,2929.7,2929.2,1.48253901]
["bitfinex","ETHUSD",1766653317224,0.001,2929.8,2929.3,1.4464]
["bitfinex","ETHUSD",1766653317395,0.001,2930.3,2929.5,1.4464]
["bitfinex","ETHUSD",1766653317601,0.892,2930.0,2929.7,1.4464]
["bitfinex","ETHUSD",1766653317796,0.892,2930.0,2929.8,1.48053202]
["bitfinex","ETHUSD",1766653318427,0.892,2930.0,2929.8,1.4464]
["bitfinex","ETHUSD",1766653319143,0.892,2930.0,2929.3,1.4464]
["bitfinex","ETHUSD",1766653319308,0.892,2930.0,2929.3,1.78818378]
["bitfinex","ETHUSD",1766653320536,0.001,2930.3,2929.3,1.78818378]
["bitfinex","ETHUSD",1766653320734,0.892,2930.0,2929.3,1.78818378]
["bitfinex","ETHUSD",1766653322431,4.30497199,2930.0,2929.3,1.78818378]
["bitfinex","ETHUSD",1766653322633,0.893,2930.0,2929.3,1.78818378]
["bitfinex","ETHUSD",1766653322834,0.893,2930.0,2929.4,2.00710216]
["bitfinex","ETHUSD",1766653324140,0.893,2930.0,2929.5,1.52083551]
["bitfinex","ETHUSD",1766653325300,0.001,2930.3,2929.6,1.4867]
["bitfinex","ETHUSD",1766653325530,0.001,2930.3,2929.8,1.4867]
["bitfinex","ETHUSD",1766653325731,0.001,2930.3,2930.0,1.4867]
["bitfinex","ETHUSD",1766653325930,0.001,2930.3,2930.1,0.03412852]
["bitfinex","ETHUSD",1766653327531,0.001,2930.3,2930.1,1.4867]
["bitfinex","ETHUSD",1766653332073,3.41208837,2930.8,2929.7,0.889]
["bitfinex","ETHUSD",1766653332240,0.001,2930.9,2930.3,1.4867]
["bitfinex","ETHUSD",1766653332413,0.001,2930.9,2930.5,1.4867]
["bitfinex","ETHUSD",1766653333730,0.001,2930.9,2930.6,1.5208227]
["bitfinex","ETHUSD",1766653336146,0.001,2930.9,2930.7,1.4867]
["bitfinex","ETHUSD",1766653337838,0.001,2931.0,2930.6,0.52745443]
["bitfinex","ETHUSD",1766653338038,0.001,2931.2,2930.7,1.4867]
["bitfinex","ETHUSD",1766653341358,0.001,2931.2,2930.8,1.52082037]
["bitfinex","ETHUSD",1766653341764,0.001,2931.2,2930.8,1.4867]
["bitfinex","ETHUSD",1766653345247,0.68337065,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1766653347262,3.41168844,2931.1,2930.6,0.002]
["bitfinex","ETHUSD",1766653348156,3.41168844,2931.1,2930.6,1.4887]
["bitfinex","ETHUSD",1766653348766,3.41258602,2931.2,2930.6,1.4887]
["bitfinex","ETHUSD",1766653348966,0.001,2931.2,2930.8,1.4867]
["bitfinex","ETHUSD",1766653356277,0.001,2931.2,2931.0,1.3468]
["bitfinex","ETHUSD",1766653370074,0.001,2931.2,2931.1,1.37321688]
["bitfinex","ETHUSD",1766653370278,0.001,2931.5,2930.9,1.3391]
["bitfinex","ETHUSD",1766653370582,0.001,2931.5,2931.1,1.3391]
["bitfinex","ETHUSD",1766653371681,0.001,2931.2,2931.1,1.3391]
["bitfinex","ETHUSD",1766653374093,0.001,2931.2,2930.9,2.2271]
["bitfinex","ETHUSD",1766653376681,0.001,2931.2,2930.9,0.888]
["bitfinex","ETHUSD",1766653378807,0.001,2931.2,2931.0,0.03411804]
["bitfinex","ETHUSD",1766653378967,0.001,2931.5,2931.0,0.03411804]
["bitfinex","ETHUSD",1766653378968,0.001,2931.5,2931.0,1.37321804]
["bitfinex","ETHUSD",1766653379168,0.001,2931.5,2931.1,1.90641076]
["bitfinex","ETHUSD",1766653379469,0.001,2931.2,2931.1,1.90641076]
["bitfinex","ETHUSD",1766653380467,0.001,2931.2,2930.9,2.2271]
["bitfinex","ETHUSD",1766653380704,0.001,2931.2,2930.8,0.002]
["bitfinex","ETHUSD",1766653380905,0.001,2931.2,2930.8,0.89]
["bitfinex","ETHUSD",1766653381114,0.001,2931.2,2930.6,1.3411]
["bitfinex","ETHUSD",1766653381274,0.001,2931.2,2930.6,0.002]
["bitfinex","ETHUSD",1766653381609,0.001,2931.2,2930.5,0.888]
["bitfinex","ETHUSD",1766653381897,0.001,2931.2,2929.6,0.002]
["bitfinex","ETHUSD",1766653381898,0.892,2931.1,2929.6,0.002]
["bitfinex","ETHUSD",1766653382236,1.02958006,2931.1,2929.6,1.4341]
["bitfinex","ETHUSD",1766653382889,1.02958006,2931.1,2929.6,1.91907451]
["bitfinex","ETHUSD",1766653383195,10.23541452,2931.0,2929.7,1.4321]
["bitfinex","ETHUSD",1766653385705,10.23541452,2931.0,2929.9,1.4321]
["bitfinex","ETHUSD",1766653385706,0.891,2930.9,2929.9,1.4321]
["bitfinex","ETHUSD",1766653385906,3.41180484,2931.0,2930.1,1.4321]
["bitfinex","ETHUSD",1766653386090,0.891,2930.9,2930.2,1.46622736]
["bitfinex","ETHUSD",1766653389301,4.3029469,2930.9,2930.2,1.46622736]
["bitfinex","ETHUSD",1766653389485,0.891,2930.8,2930.2,1.46622736]
["bitfinex","ETHUSD",1766653389900,3.4119469,2930.9,2930.2,1.46622736]
["bitfinex","ETHUSD",1766653390216,0.891,2930.8,2930.2,1.46622736]
["bitfinex","ETHUSD",1766653390517,0.7657451,2930.9,2930.2,1.46622736]
["bitfinex","ETHUSD",1766653390711,0.891,2930.8,2930.2,1.46622736]
["bitfinex","ETHUSD",1766653391484,4.30305727,2930.8,2930.2,1.46622736]
["bitfinex","ETHUSD",1766653391797,4.30305727,2930.8,2930.2,1.4321]
["bitfinex","ETHUSD",1766653391983,3.41205727,2930.8,2930.2,1.4321]
["bitfinex","ETHUSD",1766653392185,6.82411454,2930.8,2930.2,1.4321]
["bitfinex","ETHUSD",1766653392513,0.68241145,2930.7,2930.2,1.4321]
["bitfinex","ETHUSD",1766653392994,4.09466804,2930.7,2929.7,1.4321]
["bitfinex","ETHUSD",1766653394481,4.09466804,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1766653394686,7.50692463,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1766653395962,4.09466804,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1766653396246,0.83977399,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1766653397737,3.41225659,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1766653399040,4.30307189,2930.8,2930.1,1.4341]
["bitfinex","ETHUSD",1766653400940,3.41207189,2930.8,2930.1,1.4341]
["bitfinex","ETHUSD",1766653401109,0.891,2930.7,2930.1,1.4341]
["bitfinex","ETHUSD",1766653402735,4.30324125,2930.7,2930.1,1.4341]
["bitfinex","ETHUSD",1766653404646,4.30324125,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1766653404940,5.07476961,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1766653407136,8.48701086,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1766653407644,5.07476961,2930.7,2930.1,0.002]
["bitfinex","ETHUSD",1766653410551,1.66252836,2930.7,2930.1,1.4341]
["bitfinex","ETHUSD",1766653410750,4.30319955,2930.7,2930.1,1.4341]
["bitfinex","ETHUSD",1766653414364,7.7153991,2930.7,2929.7,1.3105]
["bitfinex","ETHUSD",1766653420660,7.7153991,2930.7,2929.7,1.2605]
["bitfinex","ETHUSD",1766653420865,7.7153991,2930.7,2929.6,0.03613435]
["bitfinex","ETHUSD",1766653420866,11.12759865,2930.7,2929.6,0.03613435]
["bitfinex","ETHUSD",1766653421157,0.77163991,2930.6,2929.6,0.002]
["bitfinex","ETHUSD",1766653422329,1.79634731,2930.6,2929.6,0.002]
["bitfinex","ETHUSD",1766653422959,6.82477392,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1766653425661,10.23716088,2930.5,2929.5,0.002]
["bitfinex","ETHUSD",1766653425866,1.20334274,2930.4,2929.3,1.3105]
["bitfinex","ETHUSD",1766653426067,0.892,2930.3,2929.3,1.3105]
["bitfinex","ETHUSD",1766653426876,0.892,2930.3,2929.3,1.3125]
["bitfinex","ETHUSD",1766653427674,0.892,2930.3,2929.3,0.002]
["bitfinex","ETHUSD",1766653427675,6.82547266,2930.2,2929.3,0.002]
["bitfinex","ETHUSD",1766653427848,0.77174727,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1766653428171,3.41273633,2930.2,2929.3,1.4442]
["bitfinex","ETHUSD",1766653428472,0.892,2930.1,2929.3,1.4442]
["bitfinex","ETHUSD",1766653432595,0.892,2930.1,2929.4,1.4422]
["bitfinex","ETHUSD",1766653433179,0.892,2930.1,2929.5,0.03413551]
["bitfinex","ETHUSD",1766653433377,0.892,2930.1,2929.6,1.4422]
["bitfinex","ETHUSD",1766653433583,0.892,2930.1,2929.7,0.03413318]
["bitfinex","ETHUSD",1766653434082,0.892,2930.1,2929.6,1.4422]
["bitfinex","ETHUSD",1766653434473,0.893,2930.1,2929.6,1.4422]
["bitfinex","ETHUSD",1766653436080,0.892,2930.0,2929.7,0.03413318]
["bitfinex","ETHUSD",1766653437783,0.001,2930.1,2929.7,0.03413318]
["bitfinex","ETHUSD",1766653438087,0.892,2930.0,2929.7,1.4422]
["bitfinex","ETHUSD",1766653438286,0.892,2930.0,2929.8,0.03413202]
["bitfinex","ETHUSD",1766653439480,0.001,2930.1,2929.8,0.03413202]
["bitfinex","ETHUSD",1766653439481,0.893,2930.1,2929.8,0.03413202]
["bitfinex","ETHUSD",1766653441085,0.001,2930.1,2929.8,0.03413202]
["bitfinex","ETHUSD",1766653441393,0.893,2930.1,2929.8,1.4422]
["bitfinex","ETHUSD",1766653441954,0.893,2930.1,2929.5,1.3384]
["bitfinex","ETHUSD",1766653442174,0.893,2930.1,2929.6,1.81359945]
["bitfinex","ETHUSD",1766653442689,0.893,2930.1,2929.7,1.3384]
["bitfinex","ETHUSD",1766653443993,0.001,2930.1,2929.7,1.3384]
["bitfinex","ETHUSD",1766653446561,0.001,2930.1,2929.9,1.3384]
["bitfinex","ETHUSD",1766653455593,0.001,2930.1,2929.5,3.41553861]
["bitfinex","ETHUSD",1766653455594,0.892,2930.3,2929.5,3.41553861]
["bitfinex","ETHUSD",1766653455784,0.892,2930.3,2929.7,1.3384]
["bitfinex","ETHUSD",1766653458404,0.893,2930.3,2929.7,1.3384]
["bitfinex","ETHUSD",1766653462777,0.001,2930.3,2929.8,1.37253202]
["bitfinex","ETHUSD",1766653464004,0.001,2930.3,2930.0,1.3384]
["bitfinex","ETHUSD",1766653464204,0.001,2930.3,2930.2,1.3384]
["bitfinex","ETHUSD",1766653467781,0.892,2930.6,2930.1,0.5092771]
["bitfinex","ETHUSD",1766653468005,0.892,2930.6,2930.2,1.3384]
["bitfinex","ETHUSD",1766653468206,0.892,2930.6,2930.3,0.03412619]
["bitfinex","ETHUSD",1766653468510,0.892,2930.6,2930.4,1.3384]
["bitfinex","ETHUSD",1766653468885,4.30427266,2930.6,2930.4,1.3384]
["bitfinex","ETHUSD",1766653469077,4.30427266,2930.6,2929.7,1.3384]
["bitfinex","ETHUSD",1766653469280,4.30427266,2930.6,2929.9,1.3384]
["bitfinex","ETHUSD",1766653469281,7.71654532,2930.6,2929.9,1.3384]
["bitfinex","ETHUSD",1766653469500,4.30427266,2930.6,2929.9,1.3384]
["bitfinex","ETHUSD",1766653473410,7.71654532,2930.6,2929.7,1.3463]
["bitfinex","ETHUSD",1766653473615,8.48829985,2930.6,2929.7,1.3463]
["bitfinex","ETHUSD",1766653474487,8.48929985,2930.6,2929.7,1.3463]
["bitfinex","ETHUSD",1766653495708,11.90157251,2930.6,2929.7,1.3463]
["bitfinex","ETHUSD",1766653496110,11.90157251,2930.6,2929.6,0.002]
["bitfinex","ETHUSD",1766653509858,15.31384517,2930.6,2929.3,0.002]
["bitfinex","ETHUSD",1766653510071,1.53138452,2930.5,2929.2,0.002]
["bitfinex","ETHUSD",1766653510632,1.22487193,2930.4,2929.0,0.002]
["bitfinex","ETHUSD",1766653510833,0.27562564,2930.3,2929.0,0.002]
["bitfinex","ETHUSD",1766653511056,0.892,2930.2,2929.0,0.002]
["bitfinex","ETHUSD",1766653511255,10.2385584,2930.1,2929.0,0.002]
["bitfinex","ETHUSD",1766653511767,10.37521499,2930.1,2929.0,0.002]
["bitfinex","ETHUSD",1766653516465,10.37521499,2930.1,2928.4,0.002]
["bitfinex","ETHUSD",1766653516466,17.064264,2930.1,2928.4,0.002]
["bitfinex","ETHUSD",1766653516666,1.60468102,2930.0,2928.4,0.002]
["bitfinex","ETHUSD",1766653517471,1.60468102,2930.0,2928.4,1.4303]
["bitfinex","ETHUSD",1766653518459,13.65234308,2929.9,2928.4,1.4303]
["bitfinex","ETHUSD",1766653518634,0.892,2929.8,2928.4,1.4303]
["bitfinex","ETHUSD",1766653519137,1.02511357,2929.7,2928.6,1.4283]
["bitfinex","ETHUSD",1766653519342,0.892,2929.6,2928.7,1.46244484]
["bitfinex","ETHUSD",1766653519971,0.892,2929.6,2928.7,1.4283]
["bitfinex","ETHUSD",1766653520340,0.892,2929.6,2928.4,1.4303]
["bitfinex","ETHUSD",1766653521080,10.2406554,2929.5,2928.6,0.002]
["bitfinex","ETHUSD",1766653529697,13.6542072,2929.5,2928.2,1.4283]
["bitfinex","ETHUSD",1766653530002,1.11326554,2929.4,2928.3,1.4303]
["bitfinex","ETHUSD",1766653530290,0.892,2929.3,2928.3,1.4644495]
["bitfinex","ETHUSD",1766653530498,2.13026027,2929.3,2928.3,1.4644495]
["bitfinex","ETHUSD",1766653530998,2.13026027,2929.3,2928.5,1.4283]
["bitfinex","ETHUSD",1766653531366,6.8278028,2929.2,2928.5,1.4283]
["bitfinex","ETHUSD",1766653533581,0.892,2929.1,2928.5,1.4283]
["bitfinex","ETHUSD",1766653535299,0.892,2929.1,2928.5,1.4303]
["bitfinex","ETHUSD",1766653535478,2.1291855,2929.1,2928.5,1.4303]
["bitfinex","ETHUSD",1766653535673,6.82826902,2929.0,2928.5,1.4303]
["bitfinex","ETHUSD",1766653537509,6.82826902,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1766653538180,6.82826902,2929.0,2928.3,1.4132]
["bitfinex","ETHUSD",1766653549507,3.41413451,2929.0,2928.3,1.4132]
["bitfinex","ETHUSD",1766653549708,3.41413451,2929.0,2928.5,1.2986]
["bitfinex","ETHUSD",1766653549909,1.02611357,2929.6,2928.7,1.2986]
["bitfinex","ETHUSD",1766653549910,0.001,2929.6,2928.7,1.2986]
["bitfinex","ETHUSD",1766653550111,4.3055518,2929.5,2928.9,1.2986]
["bitfinex","ETHUSD",1766653550408,4.3055518,2929.5,2929.1,1.2986]
["bitfinex","ETHUSD",1766653550617,7.7191036,2929.5,2929.1,1.2986]
["bitfinex","ETHUSD",1766653553091,6.8271036,2929.5,2929.1,1.2986]
["bitfinex","ETHUSD",1766653553410,0.892,2929.4,2929.1,1.2986]
["bitfinex","ETHUSD",1766653555714,3.41378486,2929.3,2929.1,1.2986]
["bitfinex","ETHUSD",1766653559828,3.41478486,2929.3,2929.1,1.2986]
["bitfinex","ETHUSD",1766653561535,3.41478486,2929.3,2928.6,1.2986]
["bitfinex","ETHUSD",1766653561740,6.82856972,2929.3,2928.8,1.3473]
["bitfinex","ETHUSD",1766653561904,6.82856972,2929.3,2928.5,1.3493]
["bitfinex","ETHUSD",1766653563510,10.24235458,2929.3,2928.5,1.3493]
["bitfinex","ETHUSD",1766653563710,6.82856972,2929.3,2928.5,1.3493]
["bitfinex","ETHUSD",1766653572844,10.24235458,2929.3,2928.5,1.3493]
["bitfinex","ETHUSD",1766653573021,1.11343546,2929.2,2928.5,1.3493]
["bitfinex","ETHUSD",1766653575728,6.8280359,2929.1,2928.5,1.3493]
["bitfinex","ETHUSD",1766653575933,0.892,2929.0,2928.5,1.3493]
["bitfinex","ETHUSD",1766653576113,0.001,2929.3,2928.5,1.3493]
["bitfinex","ETHUSD",1766653576317,0.892,2929.2,2928.7,1.3473]
["bitfinex","ETHUSD",1766653576519,0.892,2929.2,2928.9,1.3473]
["bitfinex","ETHUSD",1766653576924,0.892,2929.1,2929.0,0.03414134]
["bitfinex","ETHUSD",1766653577245,0.892,2929.1,2929.0,1.3473]
["bitfinex","ETHUSD",1766653583246,0.892,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766653583453,0.892,2929.1,2928.6,1.3473]
["bitfinex","ETHUSD",1766653583750,4.30602392,2929.1,2928.6,1.3473]
["bitfinex","ETHUSD",1766653585731,0.892,2929.1,2928.6,1.3473]
["bitfinex","ETHUSD",1766653587964,4.30601863,2929.1,2928.6,1.3473]
["bitfinex","ETHUSD",1766653590143,0.892,2929.1,2928.6,1.3473]
["bitfinex","ETHUSD",1766653593034,4.30605884,2929.1,2928.6,1.3473]
["bitfinex","ETHUSD",1766653594348,5.07815702,2929.1,2928.6,1.3473]
["bitfinex","ETHUSD",1766653594567,5.07915702,2929.1,2928.6,1.3473]
["bitfinex","ETHUSD",1766653595566,8.49321586,2929.1,2928.6,1.3473]
["bitfinex","ETHUSD",1766653596064,5.07915702,2929.1,2928.6,1.3473]
["bitfinex","ETHUSD",1766653598768,8.49321586,2929.1,2928.5,1.3631]
["bitfinex","ETHUSD",1766653599070,3.41425108,2928.9,2928.5,1.3631]
["bitfinex","ETHUSD",1766653606679,6.82850216,2928.9,2928.5,1.3631]
["bitfinex","ETHUSD",1766653607189,6.82850216,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766653607349,6.82850216,2928.9,2928.1,0.002]
["bitfinex","ETHUSD",1766653608050,6.82850216,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766653608252,0.76778238,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1766653608450,0.892,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1766653608857,0.892,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766653609167,0.892,2928.7,2927.5,0.002]
["bitfinex","ETHUSD",1766653609376,0.892,2928.7,2927.8,1.3603]
["bitfinex","ETHUSD",1766653609579,0.892,2928.6,2928.0,1.3583]
["bitfinex","ETHUSD",1766653609913,6.82943486,2928.5,2928.0,1.3583]
["bitfinex","ETHUSD",1766653611273,6.82943486,2928.5,2927.8,0.002]
["bitfinex","ETHUSD",1766653612486,6.82943486,2928.5,2927.8,1.3603]
["bitfinex","ETHUSD",1766653612674,7.7206037,2928.5,2927.8,1.3603]
["bitfinex","ETHUSD",1766653619460,0.893,2928.4,2927.8,1.3603]
["bitfinex","ETHUSD",1766653621269,3.41495065,2928.3,2927.8,1.3603]
["bitfinex","ETHUSD",1766653625896,0.893,2928.3,2928.0,1.4112]
["bitfinex","ETHUSD",1766653626195,0.893,2928.3,2928.2,1.4112]
["bitfinex","ETHUSD",1766653626696,0.894,2928.5,2928.2,1.4112]
["bitfinex","ETHUSD",1766653629195,3.41453697,2928.7,2928.0,1.4112]
["bitfinex","ETHUSD",1766653629397,3.41453697,2928.7,2928.0,1.64142]
["bitfinex","ETHUSD",1766653630798,6.8290359,2929.1,2928.0,1.64142]
["bitfinex","ETHUSD",1766653631602,7.7220359,2929.1,2928.0,1.64142]
["bitfinex","ETHUSD",1766653635994,6.8290359,2929.1,2928.0,1.64142]
["bitfinex","ETHUSD",1766653636197,6.8290359,2929.1,2928.2,1.4112]
["bitfinex","ETHUSD",1766653636711,6.8290359,2929.1,2928.4,1.4112]
["bitfinex","ETHUSD",1766653642174,6.8290359,2929.1,2928.0,0.23022]
["bitfinex","ETHUSD",1766653642414,6.8290359,2929.1,2928.1,1.4112]
["bitfinex","ETHUSD",1766653642906,10.24305385,2929.1,2928.1,1.4112]
["bitfinex","ETHUSD",1766653645677,6.8290359,2929.1,2928.1,1.4112]
["bitfinex","ETHUSD",1766653653212,6.8290359,2929.1,2928.3,1.4177]
["bitfinex","ETHUSD",1766653655414,6.8290359,2929.1,2928.0,0.002]
["bitfinex","ETHUSD",1766653655622,0.87472371,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1766653655799,1.90001946,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1766653656210,0.87472371,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1766653656417,1.02529575,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1766653656718,0.893,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766653657010,0.19182958,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766653657215,0.893,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766653657419,1.91829575,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766653658819,6.82896848,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766653661517,6.82896848,2928.7,2928.0,1.4197]
["bitfinex","ETHUSD",1766653661815,6.82896848,2928.7,2928.1,0.03415183]
["bitfinex","ETHUSD",1766653661999,6.82896848,2928.7,2928.2,1.4177]
["bitfinex","ETHUSD",1766653662201,3.41425108,2928.9,2928.4,1.4177]
["bitfinex","ETHUSD",1766653663417,3.41501795,2929.1,2928.4,1.4177]
["bitfinex","ETHUSD",1766653663623,3.94843986,2929.1,2928.4,1.4177]
["bitfinex","ETHUSD",1766653664119,7.36245781,2929.1,2928.4,1.4177]
["bitfinex","ETHUSD",1766653667013,7.36245781,2929.1,2928.1,1.3927]
["bitfinex","ETHUSD",1766653668924,7.36245781,2929.1,2928.3,1.3927]
["bitfinex","ETHUSD",1766653669938,7.36245781,2929.1,2928.3,1.3947]
["bitfinex","ETHUSD",1766653670919,8.25545781,2929.1,2928.5,1.3927]
["bitfinex","ETHUSD",1766653672493,7.36245781,2929.1,2928.5,1.3927]
["bitfinex","ETHUSD",1766653675725,6.8290359,2929.1,2928.6,1.426846]
["bitfinex","ETHUSD",1766653675924,6.8290359,2929.1,2928.6,1.3927]
["bitfinex","ETHUSD",1766653678220,0.001,2929.1,2928.6,1.3927]
["bitfinex","ETHUSD",1766653678425,0.001,2929.1,2928.8,1.3927]
["bitfinex","ETHUSD",1766653678634,0.001,2929.1,2929.0,1.3927]
["bitfinex","ETHUSD",1766653679404,0.001,2929.1,2928.3,3.41689204]
["bitfinex","ETHUSD",1766653679722,0.001,2929.1,2928.5,1.3927]
["bitfinex","ETHUSD",1766653680731,0.001,2929.1,2928.3,1.3947]
["bitfinex","ETHUSD",1766653683223,0.001,2929.1,2928.5,1.3566]
["bitfinex","ETHUSD",1766653692913,0.001,2929.1,2928.7,1.3566]
["bitfinex","ETHUSD",1766653693113,0.001,2929.1,2928.9,1.3566]
["bitfinex","ETHUSD",1766653695437,0.001,2929.1,2928.5,1.3566]
["bitfinex","ETHUSD",1766653697840,0.001,2929.1,2928.5,1.3066]
["bitfinex","ETHUSD",1766653699844,0.001,2929.1,2928.5,1.3086]
["bitfinex","ETHUSD",1766653700352,0.001,2929.1,2928.5,3.41668186]
["bitfinex","ETHUSD",1766653700645,0.001,2929.3,2928.7,1.3566]
["bitfinex","ETHUSD",1766653700945,0.001,2929.3,2928.9,1.3566]
["bitfinex","ETHUSD",1766653701745,0.001,2929.3,2929.0,1.39074134]
["bitfinex","ETHUSD",1766653704049,0.001,2929.3,2929.0,1.3566]
["bitfinex","ETHUSD",1766653707133,0.001,2929.3,2928.7,1.3566]
["bitfinex","ETHUSD",1766653710147,0.001,2929.3,2928.5,1.3586]
["bitfinex","ETHUSD",1766653711327,0.001,2929.3,2928.5,1.58356]
["bitfinex","ETHUSD",1766653712460,0.001,2929.3,2928.7,1.3948]
["bitfinex","ETHUSD",1766653712664,0.001,2929.3,2928.9,1.3948]
["bitfinex","ETHUSD",1766653715363,0.001,2929.3,2929.0,0.03414134]
["bitfinex","ETHUSD",1766653715657,0.001,2929.3,2929.1,1.3948]
["bitfinex","ETHUSD",1766653715861,3.41445544,2929.6,2928.8,1.3948]
["bitfinex","ETHUSD",1766653716039,3.41445544,2929.6,2929.3,1.3948]
["bitfinex","ETHUSD",1766653716040,0.001,2929.6,2929.3,1.3948]
["bitfinex","ETHUSD",1766653722495,0.893,2930.1,2929.1,1.4111]
["bitfinex","ETHUSD",1766653723368,6.82593856,2930.0,2929.1,1.4111]
["bitfinex","ETHUSD",1766653725872,3.41365629,2930.3,2929.2,1.44523901]
["bitfinex","ETHUSD",1766653725873,0.001,2930.3,2929.2,1.44523901]
["bitfinex","ETHUSD",1766653726073,0.001,2930.3,2929.4,1.4111]
["bitfinex","ETHUSD",1766653730343,0.001,2930.3,2929.0,0.889]
["bitfinex","ETHUSD",1766653730573,0.001,2930.3,2929.1,1.4111]
["bitfinex","ETHUSD",1766653730880,0.001,2930.3,2929.2,1.4111]
["bitfinex","ETHUSD",1766653734290,0.001,2930.3,2928.9,1.4131]
["bitfinex","ETHUSD",1766653734584,2.3900013,2930.2,2928.9,1.4131]
["bitfinex","ETHUSD",1766653734888,0.893,2930.1,2928.9,1.4131]
["bitfinex","ETHUSD",1766653736890,6.82593856,2930.0,2928.9,1.4131]
["bitfinex","ETHUSD",1766653742514,6.82593856,2930.0,2929.0,1.48944134]
["bitfinex","ETHUSD",1766653742696,7.71893856,2930.0,2929.0,1.48944134]
["bitfinex","ETHUSD",1766653742867,7.71893856,2930.0,2929.2,1.4553]
["bitfinex","ETHUSD",1766653743068,7.71893856,2930.0,2929.4,1.4553]
["bitfinex","ETHUSD",1766653749608,7.71893856,2930.0,2929.4,1.4573]
["bitfinex","ETHUSD",1766653749814,0.001,2930.0,2929.4,1.4573]
["bitfinex","ETHUSD",1766653752479,0.001,2930.0,2929.1,1.4553]
["bitfinex","ETHUSD",1766653752679,1.11325584,2929.9,2929.1,1.4553]
["bitfinex","ETHUSD",1766653752990,0.001,2930.0,2929.1,1.4553]
["bitfinex","ETHUSD",1766653755215,0.001,2930.0,2929.3,1.4553]
["bitfinex","ETHUSD",1766653755415,0.001,2930.0,2929.5,1.4553]
["bitfinex","ETHUSD",1766653763225,0.001,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1766653766594,0.001,2930.0,2929.4,1.4573]
["bitfinex","ETHUSD",1766653771231,0.77297056,2930.0,2929.4,1.4573]
["bitfinex","ETHUSD",1766653772633,3.41308577,2929.9,2929.4,1.4573]
["bitfinex","ETHUSD",1766653778937,3.41396928,2930.0,2929.4,1.4573]
["bitfinex","ETHUSD",1766653779136,6.82694483,2930.0,2929.4,1.4573]
["bitfinex","ETHUSD",1766653779327,3.41396928,2930.0,2929.4,1.4573]
["bitfinex","ETHUSD",1766653780536,0.001,2930.0,2929.4,1.4573]
["bitfinex","ETHUSD",1766653780723,3.41364868,2930.3,2929.6,1.4977]
["bitfinex","ETHUSD",1766653780928,3.41364868,2930.3,2929.8,1.4977]
["bitfinex","ETHUSD",1766653781235,0.001,2930.3,2929.9,1.53183085]
["bitfinex","ETHUSD",1766653781738,0.035131,2930.3,2929.6,1.4977]
["bitfinex","ETHUSD",1766653783531,6.82547266,2930.2,2929.6,1.4977]
["bitfinex","ETHUSD",1766653783726,6.82547266,2930.2,2929.4,0.002]
["bitfinex","ETHUSD",1766653783727,0.034131,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1766653785938,6.82593856,2930.0,2929.4,0.002]
["bitfinex","ETHUSD",1766653786137,0.034131,2929.9,2929.4,0.002]
["bitfinex","ETHUSD",1766653788528,3.41320226,2929.8,2929.4,0.002]
["bitfinex","ETHUSD",1766653788728,0.034131,2929.7,2929.4,0.002]
["bitfinex","ETHUSD",1766653790247,0.01824485,2929.4,2929.3,1.4977]
["bitfinex","ETHUSD",1766653791236,4.485e-05,2929.4,2929.0,3.41411858]
["bitfinex","ETHUSD",1766653791551,4.485e-05,2929.4,2929.1,1.83931186]
["bitfinex","ETHUSD",1766653801136,4.485e-05,2929.4,2929.1,1.4977]
["bitfinex","ETHUSD",1766653801333,0.03417585,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766653801634,0.03417585,2929.4,2928.9,1.4997]
["bitfinex","ETHUSD",1766653801951,0.03417585,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1766653802451,4.485e-05,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1766653803562,3.41371317,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1766653803748,0.034131,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1766653804665,3.44801973,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1766653804867,6.86190846,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1766653805036,6.82777746,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1766653805237,0.034131,2929.2,2928.5,1.72733]
["bitfinex","ETHUSD",1766653806268,3.44792297,2929.4,2928.6,1.521446]
["bitfinex","ETHUSD",1766653807340,3.41379197,2929.4,2928.7,1.4873]
["bitfinex","ETHUSD",1766653807668,3.41379197,2929.4,2928.9,1.4873]
["bitfinex","ETHUSD",1766653807858,3.41379197,2929.4,2929.1,1.4873]
["bitfinex","ETHUSD",1766653809865,0.034131,2929.3,2929.1,1.4873]
["bitfinex","ETHUSD",1766653810069,0.034131,2929.3,2928.8,1.4873]
["bitfinex","ETHUSD",1766653811268,3.44794348,2929.3,2928.8,1.4873]
["bitfinex","ETHUSD",1766653812668,6.86175596,2929.3,2928.7,0.889]
["bitfinex","ETHUSD",1766653812860,3.41381248,2929.3,2928.5,1.4893]
["bitfinex","ETHUSD",1766653813038,3.44794348,2929.3,2928.5,1.4893]
["bitfinex","ETHUSD",1766653813245,4.20966153,2929.3,2928.5,1.4893]
["bitfinex","ETHUSD",1766653816074,4.20966153,2929.3,2928.7,1.4873]
["bitfinex","ETHUSD",1766653816263,5.23474007,2929.3,2928.7,1.4873]
["bitfinex","ETHUSD",1766653820943,5.23574007,2929.3,2928.7,1.4873]
["bitfinex","ETHUSD",1766653821144,4.27895824,2929.2,2928.7,1.4873]
["bitfinex","ETHUSD",1766653823173,0.86504918,2929.2,2928.7,1.4873]
["bitfinex","ETHUSD",1766653823378,1.06020954,2929.3,2928.7,1.4873]
["bitfinex","ETHUSD",1766653823668,1.06020954,2929.3,2928.9,1.4873]
["bitfinex","ETHUSD",1766653823669,0.001,2929.3,2928.9,1.4873]
["bitfinex","ETHUSD",1766653830180,0.001,2929.3,2928.6,1.4873]
["bitfinex","ETHUSD",1766653832382,0.035131,2929.3,2928.6,1.4873]
["bitfinex","ETHUSD",1766653832594,0.82399683,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1766653832756,1.84907187,2929.3,2928.5,0.002]
["bitfinex","ETHUSD",1766653834687,6.8278028,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1766653834985,0.034131,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766653835888,1.0592796,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766653836183,0.78870824,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766653836388,0.034131,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766653836785,6.8287353,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766653836984,0.034131,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766653840862,3.44864645,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766653841188,0.68630141,2928.6,2928.3,0.002]
["bitfinex","ETHUSD",1766653841393,3.44864645,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766653847193,3.44864645,2928.7,2928.2,0.002]
["bitfinex","ETHUSD",1766653853294,6.8631619,2928.7,2928.2,0.002]
["bitfinex","ETHUSD",1766653853488,6.8290309,2928.7,2928.2,0.002]
["bitfinex","ETHUSD",1766653853688,0.71703409,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766653854786,4.13166803,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766653857493,3.44867828,2928.7,2928.2,1.5588]
["bitfinex","ETHUSD",1766653857795,0.034131,2928.6,2928.2,1.5588]
["bitfinex","ETHUSD",1766653859590,3.44882721,2928.6,2928.2,1.5588]
["bitfinex","ETHUSD",1766653859786,3.44882721,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766653859987,7.54986087,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766653860304,7.51572987,2928.6,2928.1,1.5588]
["bitfinex","ETHUSD",1766653860601,0.034131,2928.5,2928.1,1.5588]
["bitfinex","ETHUSD",1766653860902,0.034131,2928.5,2928.1,1.5608]
["bitfinex","ETHUSD",1766653862107,3.44893181,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1766653862286,4.2039179,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1766653862805,3.44893181,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1766653863578,6.86373262,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1766653863876,6.82960162,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766653864071,0.034131,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766653864302,3.44898723,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766653864611,4.13534932,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766653864906,0.68636209,2928.4,2928.0,1.468]
["bitfinex","ETHUSD",1766653865123,3.41476767,2928.5,2928.1,0.03415183]
["bitfinex","ETHUSD",1766653866604,3.41436765,2928.8,2928.1,0.03415183]
["bitfinex","ETHUSD",1766653866772,0.034131,2928.7,2928.1,0.03415183]
["bitfinex","ETHUSD",1766653867178,0.034131,2928.7,2928.0,1.468]
["bitfinex","ETHUSD",1766653867398,0.034131,2928.7,2928.1,0.01709093]
["bitfinex","ETHUSD",1766653867599,0.68628663,2928.6,2928.1,0.01709093]
["bitfinex","ETHUSD",1766653868210,0.04268396,2928.5,2928.1,0.01709093]
["bitfinex","ETHUSD",1766653868506,0.04268396,2928.5,2928.0,1.468]
["bitfinex","ETHUSD",1766653869008,3.41483403,2928.4,2928.0,1.468]
["bitfinex","ETHUSD",1766653869602,3.41483403,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766653869803,0.3457518,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766653870009,0.38843868,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766653870488,0.38843868,2928.3,2928.0,1.468]
["bitfinex","ETHUSD",1766653870817,0.04268688,2928.3,2928.0,1.468]
["bitfinex","ETHUSD",1766653871618,0.04268542,2928.4,2928.0,1.468]
["bitfinex","ETHUSD",1766653872112,3.45752806,2928.4,2928.0,1.468]
["bitfinex","ETHUSD",1766653874612,0.04268542,2928.4,2928.0,1.468]
["bitfinex","ETHUSD",1766653874821,0.04268396,2928.5,2928.0,1.468]
["bitfinex","ETHUSD",1766653875122,0.38851546,2928.5,2928.0,1.468]
["bitfinex","ETHUSD",1766653875614,3.41485997,2928.4,2928.0,1.468]
["bitfinex","ETHUSD",1766653876626,0.04268688,2928.3,2928.0,1.468]
["bitfinex","ETHUSD",1766653877420,0.04268688,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766653879130,3.45765037,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766653880024,3.45765037,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766653880025,4.17947124,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766653880225,4.17947124,2928.3,2927.3,0.002]
["bitfinex","ETHUSD",1766653880226,11.00938538,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1766653880425,1.025478,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1766653880726,0.04268979,2928.1,2927.4,1.468]
["bitfinex","ETHUSD",1766653880907,0.04268979,2928.1,2927.4,1.48510784]
["bitfinex","ETHUSD",1766653881742,0.04268979,2928.1,2927.4,1.468]
["bitfinex","ETHUSD",1766653882240,3.41530054,2928.0,2927.4,1.468]
["bitfinex","ETHUSD",1766653882441,0.73001492,2927.9,2927.4,1.468]
["bitfinex","ETHUSD",1766653882649,0.73001492,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1766653882650,0.04269271,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1766653882933,0.04269271,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1766653883297,1.06827588,2927.9,2927.0,0.002]
["bitfinex","ETHUSD",1766653884352,6.83106768,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1766653884530,3.41546012,2927.9,2927.4,1.466]
["bitfinex","ETHUSD",1766653884728,3.41546012,2927.9,2927.6,1.466]
["bitfinex","ETHUSD",1766653885044,3.45789093,2928.1,2927.6,1.466]
["bitfinex","ETHUSD",1766653885348,3.99562747,2928.1,2927.6,1.466]
["bitfinex","ETHUSD",1766653887685,0.001,2928.3,2927.7,1.48310492]
["bitfinex","ETHUSD",1766653887820,3.45869375,2928.3,2927.7,1.48310492]
["bitfinex","ETHUSD",1766653888446,0.001,2928.3,2927.7,1.48310492]
["bitfinex","ETHUSD",1766653888751,3.45743735,2928.5,2927.8,1.466]
["bitfinex","ETHUSD",1766653888941,3.45743735,2928.5,2928.0,1.466]
["bitfinex","ETHUSD",1766653889722,6.87219074,2928.5,2928.0,1.466]
["bitfinex","ETHUSD",1766653890029,6.82950678,2928.5,2927.6,2.356]
["bitfinex","ETHUSD",1766653890752,6.82950678,2928.5,2927.6,1.466]
["bitfinex","ETHUSD",1766653890920,0.04268542,2928.4,2927.6,1.466]
["bitfinex","ETHUSD",1766653891330,6.8299013,2928.3,2927.6,1.466]
["bitfinex","ETHUSD",1766653891529,0.04268834,2928.2,2927.6,1.466]
["bitfinex","ETHUSD",1766653892628,0.04268834,2928.2,2927.3,1.4481]
["bitfinex","ETHUSD",1766653893151,1.06815231,2928.2,2927.3,1.4481]
["bitfinex","ETHUSD",1766653893451,6.8303678,2928.1,2927.3,1.4481]
["bitfinex","ETHUSD",1766653893655,0.83254326,2928.0,2927.3,1.4481]
["bitfinex","ETHUSD",1766653896548,3.41541719,2927.9,2927.3,1.4481]
["bitfinex","ETHUSD",1766653896860,0.04269417,2927.8,2927.3,1.4481]
["bitfinex","ETHUSD",1766653897062,0.04269271,2927.9,2927.5,1.4461]
["bitfinex","ETHUSD",1766653897271,4.24788374,2928.0,2927.5,1.4461]
["bitfinex","ETHUSD",1766653897927,4.20519249,2928.0,2927.6,0.01710784]
["bitfinex","ETHUSD",1766653898128,6.83068096,2928.0,2927.6,0.01710784]
["bitfinex","ETHUSD",1766653898625,6.83013454,2928.2,2927.6,0.01710784]
["bitfinex","ETHUSD",1766653898828,0.04268979,2928.1,2927.6,0.01710784]
["bitfinex","ETHUSD",1766653901164,0.04268834,2928.2,2927.6,1.5408]
["bitfinex","ETHUSD",1766653902054,7.06909403,2928.2,2927.6,1.5408]
["bitfinex","ETHUSD",1766653902254,7.02640569,2928.2,2927.6,1.5408]
["bitfinex","ETHUSD",1766653903465,3.45794017,2928.1,2927.6,1.5408]
["bitfinex","ETHUSD",1766653904362,3.41525038,2928.1,2927.7,0.01710492]
["bitfinex","ETHUSD",1766653904567,0.19621418,2928.2,2927.7,0.01710492]
["bitfinex","ETHUSD",1766653904568,3.61136809,2928.2,2927.7,1.5408]
["bitfinex","ETHUSD",1766653904767,3.61136809,2928.2,2927.8,0.01710493]
["bitfinex","ETHUSD",1766653905171,3.65405643,2928.2,2927.8,0.01710493]
["bitfinex","ETHUSD",1766653906666,0.19621418,2928.2,2927.8,1.55790493]
["bitfinex","ETHUSD",1766653906838,3.45865974,2928.3,2927.8,1.55790493]
["bitfinex","ETHUSD",1766653908257,6.8736326,2928.3,2927.8,1.55790493]
["bitfinex","ETHUSD",1766653908457,6.83094572,2928.3,2927.8,1.55790493]
["bitfinex","ETHUSD",1766653909367,3.41597286,2928.3,2927.8,1.55790493]
["bitfinex","ETHUSD",1766653909541,3.45865974,2928.3,2927.8,1.55790493]
["bitfinex","ETHUSD",1766653910240,4.33785004,2928.3,2927.8,1.55790493]
["bitfinex","ETHUSD",1766653911267,7.7528229,2928.3,2927.8,1.55790493]
["bitfinex","ETHUSD",1766653911435,7.71013602,2928.3,2927.8,1.55790493]
["bitfinex","ETHUSD",1766653912260,4.29516316,2928.3,2927.8,1.55790493]
["bitfinex","ETHUSD",1766653912451,4.33785004,2928.3,2927.8,1.55790493]
["bitfinex","ETHUSD",1766653912652,7.7528229,2928.3,2927.8,1.55790493]
["bitfinex","ETHUSD",1766653912854,0.87782133,2928.2,2927.8,1.55790493]
["bitfinex","ETHUSD",1766653915571,4.29291128,2928.2,2927.8,1.55790493]
["bitfinex","ETHUSD",1766653917877,4.29391128,2928.2,2927.8,1.55790493]
["bitfinex","ETHUSD",1766653920245,3.41608995,2928.2,2927.8,1.55790493]
["bitfinex","ETHUSD",1766653921680,0.001,2928.2,2927.8,1.55790493]
["bitfinex","ETHUSD",1766653922582,0.001,2928.2,2927.8,1.5408]
["bitfinex","ETHUSD",1766653924365,3.41606727,2928.2,2927.8,1.5408]
["bitfinex","ETHUSD",1766653924770,6.83113454,2928.2,2927.8,1.5408]
["bitfinex","ETHUSD",1766653924966,0.68321345,2928.1,2927.8,1.5428]
["bitfinex","ETHUSD",1766653925287,0.72590324,2928.1,2927.8,1.5428]
["bitfinex","ETHUSD",1766653925486,0.72590324,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1766653925856,0.72590324,2928.1,2927.5,1.4739]
["bitfinex","ETHUSD",1766653926485,4.14114549,2928.1,2927.5,1.4739]
["bitfinex","ETHUSD",1766653926688,3.45793204,2928.1,2927.5,1.4739]
["bitfinex","ETHUSD",1766653927881,3.45793204,2928.1,2927.6,0.01710667]
["bitfinex","ETHUSD",1766653928187,3.41524225,2928.1,2927.7,1.4739]
["bitfinex","ETHUSD",1766653932715,0.001,2928.2,2927.7,1.4739]
["bitfinex","ETHUSD",1766653936202,0.001,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766653936203,0.001,2928.2,2927.9,1.4739]
["bitfinex","ETHUSD",1766653937185,0.001,2928.3,2928.0,0.01709967]
["bitfinex","ETHUSD",1766653937387,0.001,2928.3,2928.1,1.4739]
["bitfinex","ETHUSD",1766653937825,0.001,2928.3,2928.1,1.4239]
["bitfinex","ETHUSD",1766653946629,0.001,2928.3,2927.8,1.4759]
["bitfinex","ETHUSD",1766653947032,0.09258688,2928.3,2927.8,2.3659]
["bitfinex","ETHUSD",1766653948811,3.50762647,2928.3,2927.8,2.3659]
["bitfinex","ETHUSD",1766653951432,3.46493959,2928.3,2927.8,2.3659]
["bitfinex","ETHUSD",1766653951733,3.41603959,2928.3,2927.8,2.60269]
["bitfinex","ETHUSD",1766653952430,3.41603959,2928.3,2927.8,1.4759]
["bitfinex","ETHUSD",1766653954632,3.45872647,2928.3,2927.8,1.4759]
["bitfinex","ETHUSD",1766653956339,0.0458,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1766653956508,3.45792556,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1766653957111,0.0435,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1766653957326,0.73435884,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1766653958611,4.14984924,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1766653959145,0.73435884,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1766653959344,0.0435,2928.0,2927.6,0.01910784]
["bitfinex","ETHUSD",1766653960343,0.04268979,2928.1,2927.6,0.01910784]
["bitfinex","ETHUSD",1766653960518,3.45791673,2928.1,2927.6,1.53230784]
["bitfinex","ETHUSD",1766653961020,3.4151749,2928.2,2927.6,1.53230784]
["bitfinex","ETHUSD",1766653961719,3.45869533,2928.3,2927.6,1.53230784]
["bitfinex","ETHUSD",1766653962148,4.15025904,2928.3,2927.6,1.53230784]
["bitfinex","ETHUSD",1766653963549,7.56526749,2928.3,2927.6,1.53230784]
["bitfinex","ETHUSD",1766653963848,7.52258061,2928.3,2927.6,1.53230784]
["bitfinex","ETHUSD",1766653964320,4.10757216,2928.3,2927.6,1.53230784]
["bitfinex","ETHUSD",1766653964520,4.15025904,2928.3,2927.6,1.53230784]
["bitfinex","ETHUSD",1766653965345,7.56526749,2928.3,2927.6,1.53230784]
["bitfinex","ETHUSD",1766653965645,0.75652675,2928.2,2927.6,1.5152]
["bitfinex","ETHUSD",1766653965850,0.04268979,2928.1,2927.6,1.5152]
["bitfinex","ETHUSD",1766653966352,0.04268979,2928.1,2927.6,0.002]
["bitfinex","ETHUSD",1766653966648,0.04268979,2928.1,2927.6,1.5152]
["bitfinex","ETHUSD",1766653966840,0.75652675,2928.2,2927.6,1.53230551]
["bitfinex","ETHUSD",1766653967022,0.76283437,2928.1,2927.6,1.53230551]
["bitfinex","ETHUSD",1766653967424,0.04269125,2928.0,2927.6,1.53230551]
["bitfinex","ETHUSD",1766653967655,4.17811077,2928.1,2927.6,1.53230551]
["bitfinex","ETHUSD",1766653968552,3.4152764,2928.1,2927.6,1.53230551]
["bitfinex","ETHUSD",1766653969458,3.41506727,2928.2,2927.6,1.53230551]
["bitfinex","ETHUSD",1766653970467,3.45775561,2928.2,2927.6,1.53230551]
["bitfinex","ETHUSD",1766653972755,6.87282288,2928.2,2927.6,1.53230551]
["bitfinex","ETHUSD",1766653973061,6.83013454,2928.2,2927.6,1.53230551]
["bitfinex","ETHUSD",1766653973254,7.51732799,2928.2,2927.6,1.53230551]
["bitfinex","ETHUSD",1766653973465,0.039,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1766653974029,3.45421719,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1766653974233,3.4581099,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1766653974539,0.0388,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1766653976464,3.45807109,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1766653976654,0.69113871,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1766653978367,4.1065745,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1766653980348,0.69113871,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1766653980544,4.14379576,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1766653980748,4.14379576,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766653981163,0.035,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766653981348,0.79069247,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766653981665,0.75569247,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766653981973,3.49303922,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766653983466,3.49303922,2928.0,2927.5,1.4724]
["bitfinex","ETHUSD",1766653984463,6.90839888,2928.0,2927.5,1.4724]
["bitfinex","ETHUSD",1766653984636,0.0343,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766653984842,0.82334576,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766653985290,0.04269417,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766653986469,0.0319,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766653987249,0.0297,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1766653988049,0.0297,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766653988343,0.04269563,2927.7,2927.0,1.4704]
["bitfinex","ETHUSD",1766653988540,3.41588385,2927.5,2927.0,1.4704]
["bitfinex","ETHUSD",1766653988843,0.0427,2927.4,2927.0,1.4704]
["bitfinex","ETHUSD",1766653989444,3.41577943,2927.6,2927.1,1.48752359]
["bitfinex","ETHUSD",1766653989645,4.4414187,2927.6,2927.1,1.48752359]
["bitfinex","ETHUSD",1766653992069,4.48411578,2927.6,2927.1,1.48752359]
["bitfinex","ETHUSD",1766653992251,0.7899769,2927.5,2927.1,1.48752359]
["bitfinex","ETHUSD",1766653993255,3.44204736,2927.8,2927.1,1.48752359]
["bitfinex","ETHUSD",1766653993572,3.41565051,2927.7,2927.1,1.48752359]
["bitfinex","ETHUSD",1766653996175,4.44122316,2927.7,2927.1,1.48752359]
["bitfinex","ETHUSD",1766653996544,1.02557265,2927.7,2927.1,1.48752359]
["bitfinex","ETHUSD",1766653996960,4.44123872,2927.7,2927.1,1.48752359]
["bitfinex","ETHUSD",1766653997971,4.44123872,2927.7,2927.1,0.90712359]
["bitfinex","ETHUSD",1766653998273,4.44123872,2927.7,2927.2,1.4704]
["bitfinex","ETHUSD",1766653998474,4.44123872,2927.7,2927.4,1.4704]
["bitfinex","ETHUSD",1766653998773,5.23128018,2927.7,2927.4,1.4704]
["bitfinex","ETHUSD",1766653999988,3.41525179,2928.1,2927.6,1.4704]
["bitfinex","ETHUSD",1766654000147,3.41525179,2928.1,2927.2,3.41617376]
["bitfinex","ETHUSD",1766654000148,3.41525179,2928.1,2927.7,1.48750492]
["bitfinex","ETHUSD",1766654000677,3.41606727,2928.2,2927.7,1.48750492]
["bitfinex","ETHUSD",1766654000876,6.87382288,2928.2,2927.7,1.48750492]
["bitfinex","ETHUSD",1766654001050,0.001,2927.8,2927.7,1.48750492]
["bitfinex","ETHUSD",1766654004261,6.83113454,2928.2,2927.8,1.4704]
["bitfinex","ETHUSD",1766654004262,0.001,2928.2,2927.8,1.4704]
["bitfinex","ETHUSD",1766654004467,0.001,2928.2,2927.9,0.01710026]
["bitfinex","ETHUSD",1766654004772,0.001,2928.2,2927.9,1.48750026]
["bitfinex","ETHUSD",1766654006570,0.001,2928.2,2927.9,1.4704]
["bitfinex","ETHUSD",1766654008780,0.001,2928.2,2928.0,0.01709851]
["bitfinex","ETHUSD",1766654010074,0.001,2928.2,2928.0,1.48749851]
["bitfinex","ETHUSD",1766654016578,0.001,2928.2,2928.0,1.4704]
["bitfinex","ETHUSD",1766654019576,0.001,2928.2,2928.1,0.01709676]
["bitfinex","ETHUSD",1766654021093,0.001,2928.3,2927.8,1.5754]
["bitfinex","ETHUSD",1766654021278,0.001,2928.3,2928.0,1.5754]
["bitfinex","ETHUSD",1766654021482,0.001,2928.3,2928.1,1.59249559]
["bitfinex","ETHUSD",1766654022091,0.001,2928.2,2928.1,1.59249559]
["bitfinex","ETHUSD",1766654024466,0.001,2928.2,2928.1,1.5754]
["bitfinex","ETHUSD",1766654025897,3.43809466,2928.7,2928.1,1.5754]
["bitfinex","ETHUSD",1766654025898,3.41553815,2928.7,2928.1,1.5754]
["bitfinex","ETHUSD",1766654026097,3.41548745,2928.7,2928.3,1.5754]
["bitfinex","ETHUSD",1766654027267,0.001,2928.7,2928.3,1.5754]
["bitfinex","ETHUSD",1766654030380,0.001,2928.7,2928.4,1.59248568]
["bitfinex","ETHUSD",1766654032396,0.001,2928.7,2928.4,1.5754]
["bitfinex","ETHUSD",1766654044179,0.001,2928.7,2928.5,0.0170851]
["bitfinex","ETHUSD",1766654044385,0.001,2929.0,2928.5,1.4840851]
["bitfinex","ETHUSD",1766654044796,0.001,2929.0,2928.6,1.467]
["bitfinex","ETHUSD",1766654045079,0.001,2929.0,2928.7,1.48407693]
["bitfinex","ETHUSD",1766654051988,0.001,2929.0,2928.7,1.467]
["bitfinex","ETHUSD",1766654069411,0.001,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1766654069646,0.022,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1766654069856,0.71136513,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1766654070140,0.0189,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766654072017,0.0189,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1766654073639,3.45701663,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1766654076941,3.45701663,2928.9,2928.6,1.4732]
["bitfinex","ETHUSD",1766654077244,0.04267813,2928.9,2928.6,1.4732]
["bitfinex","ETHUSD",1766654078049,3.45695341,2928.9,2928.6,1.4732]
["bitfinex","ETHUSD",1766654078219,4.21505708,2928.9,2928.6,1.4732]
["bitfinex","ETHUSD",1766654078848,0.8007818,2928.9,2928.6,1.4732]
["bitfinex","ETHUSD",1766654079023,0.04267813,2928.9,2928.6,1.4732]
["bitfinex","ETHUSD",1766654079824,3.45693199,2928.9,2928.6,1.4732]
["bitfinex","ETHUSD",1766654087570,3.45793199,2928.9,2928.6,1.4732]
["bitfinex","ETHUSD",1766654089762,3.45794297,2928.9,2928.6,1.4732]
["bitfinex","ETHUSD",1766654097974,0.001,2928.9,2928.6,1.4732]
["bitfinex","ETHUSD",1766654098970,3.41525795,2928.9,2928.6,1.4732]
["bitfinex","ETHUSD",1766654104955,3.41525795,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1766654105269,4.10443375,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1766654105475,4.11923375,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766654105774,7.57616983,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766654105976,7.5334917,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766654106273,0.04267959,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1766654107772,3.41448424,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1766654107969,3.41448424,2928.7,2928.3,1.5173]
["bitfinex","ETHUSD",1766654108573,3.45710269,2928.8,2928.3,1.5173]
["bitfinex","ETHUSD",1766654108747,3.46980269,2928.8,2928.3,1.5173]
["bitfinex","ETHUSD",1766654110177,0.05537959,2928.8,2928.3,1.5173]
["bitfinex","ETHUSD",1766654110350,0.0127,2928.8,2928.3,1.5173]
["bitfinex","ETHUSD",1766654110550,3.45798438,2928.9,2928.3,1.5173]
["bitfinex","ETHUSD",1766654110875,3.41530625,2928.9,2928.3,1.5173]
["bitfinex","ETHUSD",1766654113183,0.001,2928.9,2928.3,1.5173]
["bitfinex","ETHUSD",1766654113350,0.001,2928.9,2928.5,1.5153]
["bitfinex","ETHUSD",1766654117688,0.001,2928.9,2928.3,0.01908335]
["bitfinex","ETHUSD",1766654117999,0.0133,2928.9,2928.3,0.01908335]
["bitfinex","ETHUSD",1766654118298,0.0133,2928.9,2928.1,0.89]
["bitfinex","ETHUSD",1766654118647,3.41436765,2928.8,2928.1,0.89]
["bitfinex","ETHUSD",1766654118887,0.05298105,2928.7,2928.1,0.89]
["bitfinex","ETHUSD",1766654119088,0.05298105,2928.7,2928.1,1.13053]
["bitfinex","ETHUSD",1766654119388,0.05298105,2928.7,2928.1,2.64583]
["bitfinex","ETHUSD",1766654120999,0.0102,2928.6,2927.8,0.002]
["bitfinex","ETHUSD",1766654121153,0.0102,2928.6,2927.9,1.5153]
["bitfinex","ETHUSD",1766654121487,0.0102,2928.6,2928.0,0.01709384]
["bitfinex","ETHUSD",1766654121677,0.0102,2928.6,2928.0,0.01909384]
["bitfinex","ETHUSD",1766654121879,0.0102,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766654123498,0.0102,2928.4,2928.0,0.01909501]
["bitfinex","ETHUSD",1766654125081,0.34674841,2928.4,2928.0,0.01909501]
["bitfinex","ETHUSD",1766654125299,0.34674841,2928.4,2928.0,1.5173]
["bitfinex","ETHUSD",1766654126289,0.34674841,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766654126587,3.76160932,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766654126890,0.04268688,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766654127068,0.76458986,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766654129862,4.17955524,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766654130264,4.17955524,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766654130707,4.17955524,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766654130993,4.17955524,2928.3,2927.6,0.002]
["bitfinex","ETHUSD",1766654131188,0.75944024,2928.2,2927.6,1.5173]
["bitfinex","ETHUSD",1766654131392,3.45765226,2928.3,2927.6,1.5173]
["bitfinex","ETHUSD",1766654139294,0.04268688,2928.3,2927.6,1.5173]
["bitfinex","ETHUSD",1766654139698,3.45767506,2928.3,2927.6,1.5173]
["bitfinex","ETHUSD",1766654141302,3.45767506,2928.3,2927.7,0.01710259]
["bitfinex","ETHUSD",1766654141899,3.45767506,2928.3,2927.7,1.49040259]
["bitfinex","ETHUSD",1766654142099,0.04268688,2928.3,2927.7,1.49040259]
["bitfinex","ETHUSD",1766654144202,0.04268688,2928.3,2927.8,1.4733]
["bitfinex","ETHUSD",1766654146204,3.414761,2928.5,2927.9,0.01709909]
["bitfinex","ETHUSD",1766654146392,0.04268542,2928.4,2927.7,1.96432424]
["bitfinex","ETHUSD",1766654146580,0.04268542,2928.4,2927.7,1.4733]
["bitfinex","ETHUSD",1766654148906,0.04268396,2928.5,2927.8,1.49039968]
["bitfinex","ETHUSD",1766654149609,3.45740859,2928.5,2927.8,1.49039968]
["bitfinex","ETHUSD",1766654152803,0.04268396,2928.5,2927.8,1.49039968]
["bitfinex","ETHUSD",1766654153900,3.45742581,2928.5,2927.8,1.49039968]
["bitfinex","ETHUSD",1766654155116,3.45742581,2928.5,2927.8,1.49239968]
["bitfinex","ETHUSD",1766654155293,3.45742581,2928.5,2927.8,0.51011114]
["bitfinex","ETHUSD",1766654155611,3.45842581,2928.5,2927.9,1.4733]
["bitfinex","ETHUSD",1766654155809,3.45842581,2928.5,2928.0,1.49039501]
["bitfinex","ETHUSD",1766654160110,1.06897971,2928.5,2928.0,1.49039501]
["bitfinex","ETHUSD",1766654160315,4.44104496,2928.5,2928.0,1.49039501]
["bitfinex","ETHUSD",1766654161190,1.02629575,2928.5,2928.0,1.49039501]
["bitfinex","ETHUSD",1766654161601,0.001,2928.5,2928.0,1.72863451]
["bitfinex","ETHUSD",1766654161923,1.02614159,2928.9,2928.1,1.5044]
["bitfinex","ETHUSD",1766654162114,0.001,2928.9,2928.3,1.5044]
["bitfinex","ETHUSD",1766654162421,3.45794303,2928.9,2928.4,1.5044]
["bitfinex","ETHUSD",1766654162712,3.45794303,2928.9,2927.8,1.5064]
["bitfinex","ETHUSD",1766654162713,0.6511,2928.2,2927.8,1.5064]
["bitfinex","ETHUSD",1766654162922,0.6511,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1766654163517,0.6511,2928.2,2927.8,1.5064]
["bitfinex","ETHUSD",1766654165799,0.6511,2928.2,2927.9,0.01710026]
["bitfinex","ETHUSD",1766654168134,1.02528874,2928.4,2927.9,0.01710026]
["bitfinex","ETHUSD",1766654168498,0.04268688,2928.3,2927.8,1.5064]
["bitfinex","ETHUSD",1766654170244,3.4576568,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766654170540,4.24742507,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766654171513,1.02535883,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1766654171719,0.04268979,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1766654173430,3.45794353,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1766654173610,6.87319727,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766654173814,0.68731973,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766654174016,0.04269271,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766654174599,4.48366038,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766654179724,1.06817071,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766654181117,1.025478,2927.9,2927.5,1.5064]
["bitfinex","ETHUSD",1766654181917,0.04269417,2927.8,2927.5,1.5064]
["bitfinex","ETHUSD",1766654190434,1.026478,2927.9,2927.5,1.5064]
["bitfinex","ETHUSD",1766654191949,1.026478,2927.9,2927.6,0.01710901]
["bitfinex","ETHUSD",1766654192156,0.001,2928.2,2927.6,1.4028]
["bitfinex","ETHUSD",1766654192450,0.001,2928.3,2927.8,1.4028]
["bitfinex","ETHUSD",1766654192752,3.41552085,2928.7,2927.8,1.4028]
["bitfinex","ETHUSD",1766654193056,4.48343458,2928.7,2928.0,1.4028]
["bitfinex","ETHUSD",1766654193227,4.48343458,2928.7,2928.1,1.41989093]
["bitfinex","ETHUSD",1766654194259,3.4582019,2928.7,2928.1,1.41989093]
["bitfinex","ETHUSD",1766654194454,3.4582019,2928.7,2928.1,1.65088002]
["bitfinex","ETHUSD",1766654194659,4.3662019,2928.7,2928.1,1.63378909]
["bitfinex","ETHUSD",1766654196358,4.3662019,2928.7,2928.2,0.01708918]
["bitfinex","ETHUSD",1766654196537,4.3662019,2928.7,2928.2,1.41988918]
["bitfinex","ETHUSD",1766654196740,0.001,2928.7,2928.2,1.41988918]
["bitfinex","ETHUSD",1766654198151,0.001,2928.7,2928.2,1.4028]
["bitfinex","ETHUSD",1766654200439,0.001,2928.9,2928.4,1.4778]
["bitfinex","ETHUSD",1766654200759,0.001,2929.0,2928.6,1.4778]
["bitfinex","ETHUSD",1766654201052,0.001,2929.0,2928.8,1.4778]
["bitfinex","ETHUSD",1766654202460,0.001,2929.0,2928.4,1.4778]
["bitfinex","ETHUSD",1766654202649,0.001,2929.0,2928.5,1.4778]
["bitfinex","ETHUSD",1766654204058,0.001,2929.0,2928.6,0.01707868]
["bitfinex","ETHUSD",1766654204237,0.001,2929.0,2928.6,1.49487868]
["bitfinex","ETHUSD",1766654205357,0.001,2929.0,2928.4,0.73128022]
["bitfinex","ETHUSD",1766654205358,0.9124,2929.0,2928.4,2.20908022]
["bitfinex","ETHUSD",1766654206130,0.9124,2929.0,2928.5,1.4778]
["bitfinex","ETHUSD",1766654206333,0.001,2929.0,2928.6,1.4778]
["bitfinex","ETHUSD",1766654206658,0.001,2929.0,2928.8,1.4778]
["bitfinex","ETHUSD",1766654209053,0.04267376,2929.2,2928.7,1.4778]
["bitfinex","ETHUSD",1766654209859,0.04267376,2929.2,2928.9,1.4778]
["bitfinex","ETHUSD",1766654210159,4.48256174,2929.3,2928.9,1.4778]
["bitfinex","ETHUSD",1766654212954,3.41484241,2929.3,2928.9,1.4778]
["bitfinex","ETHUSD",1766654213970,0.001,2929.3,2928.9,1.4778]
["bitfinex","ETHUSD",1766654214666,3.41480086,2929.3,2928.9,1.4778]
["bitfinex","ETHUSD",1766654218951,0.04267376,2929.2,2928.9,1.4778]
["bitfinex","ETHUSD",1766654219381,0.001,2929.3,2928.9,1.4778]
["bitfinex","ETHUSD",1766654219554,0.001,2929.3,2929.1,1.4778]
["bitfinex","ETHUSD",1766654219882,1.02602533,2929.4,2929.1,1.4778]
["bitfinex","ETHUSD",1766654220084,0.001,2929.5,2929.2,1.49486469]
["bitfinex","ETHUSD",1766654221055,0.001,2929.3,2929.2,1.49486469]
["bitfinex","ETHUSD",1766654224291,0.001,2929.3,2929.2,1.4778]
["bitfinex","ETHUSD",1766654224575,0.001,2929.3,2928.8,1.4894]
["bitfinex","ETHUSD",1766654224779,0.001,2929.3,2928.9,1.74100491]
["bitfinex","ETHUSD",1766654228566,0.001,2929.3,2928.9,1.74300491]
["bitfinex","ETHUSD",1766654235957,0.001,2929.5,2929.0,1.4894]
["bitfinex","ETHUSD",1766654245395,0.001,2929.5,2929.2,1.4894]
["bitfinex","ETHUSD",1766654246384,0.001,2929.5,2929.0,1.4894]
["bitfinex","ETHUSD",1766654246701,3.41440177,2929.7,2929.1,1.52354017]
["bitfinex","ETHUSD",1766654246702,0.001,2929.7,2929.1,1.52354017]
["bitfinex","ETHUSD",1766654248283,0.02661489,2929.7,2929.1,1.52354017]
["bitfinex","ETHUSD",1766654248875,0.02661489,2929.7,2929.1,1.4894]
["bitfinex","ETHUSD",1766654250200,0.02661489,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766654250378,0.02661489,2929.7,2929.2,1.52353901]
["bitfinex","ETHUSD",1766654250579,3.43994166,2929.7,2929.2,1.52353901]
["bitfinex","ETHUSD",1766654250876,3.43994166,2929.7,2929.2,1.4894]
["bitfinex","ETHUSD",1766654252003,3.43994166,2929.7,2929.0,0.26330049]
["bitfinex","ETHUSD",1766654252209,1.4969,2929.6,2929.0,1.78150049]
["bitfinex","ETHUSD",1766654252372,3.4135518,2929.5,2929.0,1.78150049]
["bitfinex","ETHUSD",1766654252906,3.4135518,2929.5,2929.0,2.67150049]
["bitfinex","ETHUSD",1766654253105,4.93606669,2929.5,2929.0,1.5182]
["bitfinex","ETHUSD",1766654254513,4.93606669,2929.5,2928.9,0.892]
["bitfinex","ETHUSD",1766654254514,1.4969,2929.4,2928.9,0.892]
["bitfinex","ETHUSD",1766654255199,1.4969,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1766654256712,3.43925016,2929.5,2928.9,0.002]
["bitfinex","ETHUSD",1766654256891,0.02561489,2929.4,2929.0,1.5182]
["bitfinex","ETHUSD",1766654261018,0.001,2929.5,2929.0,1.5182]
["bitfinex","ETHUSD",1766654261721,3.41434627,2929.7,2929.2,1.4152]
["bitfinex","ETHUSD",1766654261891,3.41434627,2929.7,2929.4,1.4152]
["bitfinex","ETHUSD",1766654262214,4.09975868,2929.7,2929.4,1.4152]
["bitfinex","ETHUSD",1766654262787,4.12537357,2929.7,2929.4,1.4152]
["bitfinex","ETHUSD",1766654265223,3.43996116,2929.7,2929.4,1.4152]
["bitfinex","ETHUSD",1766654268219,6.85330743,2929.7,2929.4,1.4152]
["bitfinex","ETHUSD",1766654268391,6.82769254,2929.7,2929.4,1.4152]
["bitfinex","ETHUSD",1766654268722,0.02561489,2929.6,2929.4,1.4152]
["bitfinex","ETHUSD",1766654269722,3.41434627,2929.7,2929.4,1.4152]
["bitfinex","ETHUSD",1766654270319,0.001,2929.7,2929.4,1.4152]
["bitfinex","ETHUSD",1766654271922,3.41408577,2929.9,2929.4,1.4152]
["bitfinex","ETHUSD",1766654272123,0.001,2929.9,2929.5,0.03413551]
["bitfinex","ETHUSD",1766654272326,0.001,2929.9,2929.2,1.4152]
["bitfinex","ETHUSD",1766654272526,0.001,2929.9,2929.3,1.64572]
["bitfinex","ETHUSD",1766654272828,0.001,2929.9,2929.4,1.44933668]
["bitfinex","ETHUSD",1766654273328,3.41302595,2930.0,2929.5,1.4152]
["bitfinex","ETHUSD",1766654274526,6.82654378,2930.2,2929.5,1.4152]
["bitfinex","ETHUSD",1766654276828,8.35764378,2930.2,2929.5,1.4152]
["bitfinex","ETHUSD",1766654280553,1.5311,2930.1,2929.5,1.4152]
["bitfinex","ETHUSD",1766654281036,0.001,2930.0,2929.5,1.4152]
["bitfinex","ETHUSD",1766654282234,6.82654378,2930.2,2929.4,0.03613668]
["bitfinex","ETHUSD",1766654282235,3.41377189,2930.2,2929.4,0.002]
["bitfinex","ETHUSD",1766654282440,3.41377189,2930.2,2929.6,1.5242]
["bitfinex","ETHUSD",1766654282748,0.001,2930.2,2929.8,1.5242]
["bitfinex","ETHUSD",1766654283817,0.001,2930.2,2929.4,0.002]
["bitfinex","ETHUSD",1766654283818,6.82577392,2930.5,2929.5,1.5242]
["bitfinex","ETHUSD",1766654284122,6.82577392,2930.5,2929.7,1.5242]
["bitfinex","ETHUSD",1766654284743,0.001,2930.5,2929.9,1.5242]
["bitfinex","ETHUSD",1766654284949,0.001,2930.5,2930.1,1.5242]
["bitfinex","ETHUSD",1766654285350,3.41340974,2930.5,2930.1,1.5242]
["bitfinex","ETHUSD",1766654286749,0.001,2930.5,2930.1,1.5242]
["bitfinex","ETHUSD",1766654288945,3.41319434,2930.7,2929.9,1.5242]
["bitfinex","ETHUSD",1766654289152,3.41319434,2930.7,2930.1,1.5242]
["bitfinex","ETHUSD",1766654289524,6.82538868,2930.7,2930.1,1.5242]
["bitfinex","ETHUSD",1766654290627,8.29678868,2930.7,2930.1,1.5242]
["bitfinex","ETHUSD",1766654291349,0.001,2930.5,2930.1,1.5242]
["bitfinex","ETHUSD",1766654291548,0.001,2930.5,2930.1,1.72019282]
["bitfinex","ETHUSD",1766654296229,0.001,2930.5,2930.1,1.5242]
["bitfinex","ETHUSD",1766654300746,0.001,2930.5,2930.2,1.55832736]
["bitfinex","ETHUSD",1766654301831,0.001,2930.7,2930.3,1.5242]
["bitfinex","ETHUSD",1766654302148,0.001,2930.7,2930.4,1.55832503]
["bitfinex","ETHUSD",1766654304456,3.41296575,2930.9,2930.4,1.5242]
["bitfinex","ETHUSD",1766654304651,0.001,2930.9,2930.4,1.5242]
["bitfinex","ETHUSD",1766654309164,0.001,2930.9,2930.4,1.76562]
["bitfinex","ETHUSD",1766654310576,1.4724,2930.9,2930.4,1.76562]
["bitfinex","ETHUSD",1766654310774,1.4724,2930.9,2930.2,0.89]
["bitfinex","ETHUSD",1766654310975,1.4724,2930.9,2930.3,0.03412619]
["bitfinex","ETHUSD",1766654311776,1.4724,2930.9,2930.3,1.60072619]
["bitfinex","ETHUSD",1766654312298,3.41203766,2930.8,2930.3,1.5666]
["bitfinex","ETHUSD",1766654318587,6.82407532,2930.8,2930.3,1.5666]
["bitfinex","ETHUSD",1766654319383,0.68250753,2930.7,2930.3,1.5666]
["bitfinex","ETHUSD",1766654320498,8.26317532,2930.8,2930.3,1.5666]
["bitfinex","ETHUSD",1766654322004,0.001,2930.7,2930.3,1.5666]
["bitfinex","ETHUSD",1766654327682,1.4401,2930.7,2930.1,1.4337]
["bitfinex","ETHUSD",1766654329306,0.001,2930.7,2930.1,1.4337]
["bitfinex","ETHUSD",1766654329511,0.001,2930.7,2930.3,1.4337]
["bitfinex","ETHUSD",1766654331110,3.41292125,2930.9,2930.5,1.4337]
["bitfinex","ETHUSD",1766654332317,0.001,2930.8,2930.5,1.4337]
["bitfinex","ETHUSD",1766654334014,0.001,2930.9,2930.4,1.4337]
["bitfinex","ETHUSD",1766654338519,0.001,2930.9,2930.5,0.03412386]
["bitfinex","ETHUSD",1766654338689,0.001,2930.9,2930.6,1.4337]
["bitfinex","ETHUSD",1766654339619,3.41259831,2931.2,2930.5,1.4337]
["bitfinex","ETHUSD",1766654339620,3.41261984,2931.2,2930.5,1.4337]
["bitfinex","ETHUSD",1766654339798,3.41261984,2931.2,2930.7,1.4337]
["bitfinex","ETHUSD",1766654340415,0.001,2931.2,2930.7,1.4337]
["bitfinex","ETHUSD",1766654340619,0.001,2931.2,2930.9,1.4337]
["bitfinex","ETHUSD",1766654352506,6.82267858,2931.4,2930.9,1.4337]
["bitfinex","ETHUSD",1766654352921,3.41133929,2931.4,2930.9,1.4337]
["bitfinex","ETHUSD",1766654353235,6.82267858,2931.4,2930.9,1.4337]
["bitfinex","ETHUSD",1766654355436,3.41133929,2931.4,2930.9,1.4337]
["bitfinex","ETHUSD",1766654355935,3.41133929,2931.4,2931.0,1.59631804]
["bitfinex","ETHUSD",1766654356106,3.41112676,2931.6,2931.0,1.5622]
["bitfinex","ETHUSD",1766654356307,3.41112676,2931.6,2931.2,1.5622]
["bitfinex","ETHUSD",1766654357444,0.001,2931.4,2931.2,1.5622]
["bitfinex","ETHUSD",1766654361562,0.001,2931.4,2930.9,2.4522]
["bitfinex","ETHUSD",1766654361854,1.5382,2931.4,2930.7,2.01566961]
["bitfinex","ETHUSD",1766654362032,1.5382,2931.4,2930.7,1.5622]
["bitfinex","ETHUSD",1766654362554,3.41145566,2931.3,2930.7,1.5622]
["bitfinex","ETHUSD",1766654364059,0.001,2931.4,2930.7,1.5622]
["bitfinex","ETHUSD",1766654364646,0.001,2931.4,2930.9,1.5622]
["bitfinex","ETHUSD",1766654364942,0.001,2931.4,2931.0,1.59631804]
["bitfinex","ETHUSD",1766654367456,3.4111453,2931.6,2930.8,1.5622]
["bitfinex","ETHUSD",1766654367627,3.41199589,2931.7,2931.0,1.5622]
["bitfinex","ETHUSD",1766654367827,0.001,2931.7,2931.2,1.5622]
["bitfinex","ETHUSD",1766654368152,0.001,2931.7,2931.4,1.5622]
["bitfinex","ETHUSD",1766654368933,0.001,2931.9,2931.1,3.41165928]
["bitfinex","ETHUSD",1766654369244,0.001,2932.1,2931.0,0.92411804]
["bitfinex","ETHUSD",1766654369245,3.41158145,2932.1,2931.3,1.5622]
["bitfinex","ETHUSD",1766654369445,3.41158145,2932.1,2931.5,1.5622]
["bitfinex","ETHUSD",1766654369752,3.41158145,2932.1,2931.7,1.5622]
["bitfinex","ETHUSD",1766654370061,0.001,2932.1,2931.7,1.5622]
["bitfinex","ETHUSD",1766654370262,3.41155793,2932.1,2931.7,1.5622]
["bitfinex","ETHUSD",1766654370471,0.001,2932.1,2931.7,1.5622]
["bitfinex","ETHUSD",1766654372762,3.41117596,2932.4,2931.5,1.4439]
["bitfinex","ETHUSD",1766654372958,3.41117596,2932.4,2931.4,4.30127813]
["bitfinex","ETHUSD",1766654372959,3.41117596,2932.4,2931.7,1.4439]
["bitfinex","ETHUSD",1766654375060,0.001,2932.4,2931.7,1.4439]
["bitfinex","ETHUSD",1766654375439,0.001,2932.1,2931.7,1.4439]
["bitfinex","ETHUSD",1766654380069,0.001,2932.1,2931.6,0.57451781]
["bitfinex","ETHUSD",1766654380273,1.4792,2932.1,2931.4,2.331]
["bitfinex","ETHUSD",1766654380880,1.4792,2932.1,2931.1,2.333]
["bitfinex","ETHUSD",1766654381080,1.4792,2932.1,2931.1,1.443]
["bitfinex","ETHUSD",1766654381441,1.4792,2932.1,2931.2,0.03411572]
["bitfinex","ETHUSD",1766654381643,1.4792,2932.1,2931.3,1.441]
["bitfinex","ETHUSD",1766654382047,8.2994824,2932.0,2931.3,1.441]
["bitfinex","ETHUSD",1766654382260,1.4782,2931.8,2931.3,1.441]
["bitfinex","ETHUSD",1766654384171,3.41099021,2931.7,2931.6,0.002]
["bitfinex","ETHUSD",1766654384368,1.4782,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766654385078,3.41099021,2931.7,2931.1,1.443]
["bitfinex","ETHUSD",1766654385376,3.41091962,2931.8,2931.3,1.441]
["bitfinex","ETHUSD",1766654386075,3.4106412,2932.0,2931.5,1.441]
["bitfinex","ETHUSD",1766654389304,0.001,2932.1,2931.5,1.441]
["bitfinex","ETHUSD",1766654389475,0.001,2932.1,2931.7,1.441]
["bitfinex","ETHUSD",1766654389788,0.001,2932.1,2931.8,1.441]
["bitfinex","ETHUSD",1766654390890,0.68318171,2932.1,2931.5,0.89]
["bitfinex","ETHUSD",1766654391068,1.4782,2932.0,2931.5,0.89]
["bitfinex","ETHUSD",1766654391570,3.41075752,2931.9,2931.5,2.331]
["bitfinex","ETHUSD",1766654392492,3.41075752,2931.9,2931.5,2.281]
["bitfinex","ETHUSD",1766654393494,3.41075752,2931.9,2931.6,0.002]
["bitfinex","ETHUSD",1766654393899,0.001,2932.1,2931.6,1.47711106]
["bitfinex","ETHUSD",1766654394068,0.001,2932.1,2931.6,1.70882217]
["bitfinex","ETHUSD",1766654396097,0.001,2932.1,2931.6,1.67471111]
["bitfinex","ETHUSD",1766654397481,1.4792,2932.1,2931.6,1.67471111]
["bitfinex","ETHUSD",1766654397681,3.4106412,2932.0,2931.6,1.443]
["bitfinex","ETHUSD",1766654398399,0.001,2932.1,2931.6,1.443]
["bitfinex","ETHUSD",1766654398701,3.41118483,2932.4,2931.8,1.441]
["bitfinex","ETHUSD",1766654400104,0.001,2932.4,2932.0,1.441]
["bitfinex","ETHUSD",1766654400403,3.41005967,2932.5,2931.8,1.441]
["bitfinex","ETHUSD",1766654400697,3.41005967,2932.5,2932.0,1.441]
["bitfinex","ETHUSD",1766654402106,6.82011934,2932.5,2932.0,1.441]
["bitfinex","ETHUSD",1766654402604,8.28001934,2932.5,2932.0,1.441]
["bitfinex","ETHUSD",1766654402915,0.001,2932.1,2932.0,1.441]
["bitfinex","ETHUSD",1766654403370,0.001,2932.1,2931.7,1.5915]
["bitfinex","ETHUSD",1766654403571,1.4609,2932.1,2931.6,0.002]
["bitfinex","ETHUSD",1766654404073,3.4106412,2932.0,2931.6,0.002]
["bitfinex","ETHUSD",1766654404592,1.4599,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1766654406201,6.82174772,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1766654406402,1.4599,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766654406703,1.4599,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766654408507,4.87109826,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766654410278,1.4599,2931.6,2931.1,1.5935]
["bitfinex","ETHUSD",1766654410607,3.41103,2931.7,2931.1,1.5935]
["bitfinex","ETHUSD",1766654412107,1.4599,2931.8,2931.1,1.5935]
["bitfinex","ETHUSD",1766654415689,3.41099021,2931.7,2931.1,1.5935]
["bitfinex","ETHUSD",1766654417510,4.87089021,2931.7,2931.1,1.5935]
["bitfinex","ETHUSD",1766654431721,8.28188042,2931.7,2931.1,1.5935]
["bitfinex","ETHUSD",1766654432016,1.4916,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766654433898,4.90274768,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766654435198,1.4916,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766654437018,1.4916,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1766654448841,4.90294341,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1766654449242,1.4916,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1766654457355,4.90294062,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1766654458959,1.4916,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1766654459453,3.41225795,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766654461244,0.001,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766654461425,0.001,2931.5,2931.1,1.5144]
["bitfinex","ETHUSD",1766654461935,3.41104605,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766654462140,3.41104605,2931.7,2931.2,1.5746]
["bitfinex","ETHUSD",1766654462358,1.4993,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766654465265,3.41122292,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766654466862,4.91052292,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766654472538,0.001,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766654472935,1.5003,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766654474363,2.42190477,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766654474557,0.92260477,2931.7,2931.1,0.002]
["bitfinex","ETHUSD",1766654474863,3.41122292,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766654475268,4.91046416,2931.6,2931.1,0.002]
["bitfinex","ETHUSD",1766654475958,4.91046416,2931.6,2931.1,1.5766]
["bitfinex","ETHUSD",1766654475959,1.4993,2931.6,2931.1,1.5766]
["bitfinex","ETHUSD",1766654476164,3.41202431,2931.7,2931.1,2.07565202]
["bitfinex","ETHUSD",1766654476350,3.41202431,2931.7,2931.1,1.5766]
["bitfinex","ETHUSD",1766654476351,0.001,2931.7,2931.1,1.5766]
["bitfinex","ETHUSD",1766654476664,0.001,2931.9,2931.2,1.5746]
["bitfinex","ETHUSD",1766654480565,0.001,2931.9,2931.3,1.5746]
["bitfinex","ETHUSD",1766654480798,3.41156859,2932.1,2931.4,1.5746]
["bitfinex","ETHUSD",1766654481571,3.41156859,2932.1,2931.5,1.5746]
["bitfinex","ETHUSD",1766654481770,3.41156859,2932.1,2931.6,1.82106]
["bitfinex","ETHUSD",1766654482574,0.001,2932.1,2931.6,1.82106]
["bitfinex","ETHUSD",1766654486573,0.001,2932.1,2931.8,1.5746]
["bitfinex","ETHUSD",1766654487175,4.90939407,2932.5,2932.0,1.5746]
["bitfinex","ETHUSD",1766654487176,3.41009407,2932.5,2932.0,1.5746]
["bitfinex","ETHUSD",1766654487376,0.001,2932.6,2932.0,1.5746]
["bitfinex","ETHUSD",1766654489188,0.001,2932.7,2932.0,1.5746]
["bitfinex","ETHUSD",1766654489364,1.4993,2932.6,2932.1,0.24646]
["bitfinex","ETHUSD",1766654489688,4.90924339,2932.6,2932.1,0.24646]
["bitfinex","ETHUSD",1766654490181,4.90924339,2932.6,2932.0,1.5746]
["bitfinex","ETHUSD",1766654490182,8.31918678,2932.6,2932.0,1.5746]
["bitfinex","ETHUSD",1766654490389,1.4993,2932.5,2931.8,1.5746]
["bitfinex","ETHUSD",1766654490681,1.4993,2932.5,2931.5,2.4646]
["bitfinex","ETHUSD",1766654491068,1.4993,2932.5,2931.5,1.5746]
["bitfinex","ETHUSD",1766654491382,1.4993,2932.1,2931.5,1.5746]
["bitfinex","ETHUSD",1766654491783,3.41040856,2932.2,2931.6,1.55591106]
["bitfinex","ETHUSD",1766654493366,3.41040856,2932.2,2931.6,1.5218]
["bitfinex","ETHUSD",1766654495159,3.41040856,2932.2,2931.7,1.5559099]
["bitfinex","ETHUSD",1766654498891,3.41140856,2932.2,2931.7,1.5559099]
["bitfinex","ETHUSD",1766654500872,0.001,2932.2,2931.7,1.5559099]
["bitfinex","ETHUSD",1766654501073,0.001,2932.2,2931.7,1.5218]
["bitfinex","ETHUSD",1766654508110,0.001,2932.2,2931.8,1.60170873]
["bitfinex","ETHUSD",1766654509014,0.001,2932.2,2931.8,1.5676]
["bitfinex","ETHUSD",1766654509789,1.5881,2932.2,2931.6,1.5676]
["bitfinex","ETHUSD",1766654510089,1.5881,2932.2,2931.6,2.4576]
["bitfinex","ETHUSD",1766654511315,1.5881,2932.2,2931.6,0.89]
["bitfinex","ETHUSD",1766654511616,1.5881,2932.2,2931.7,1.5676]
["bitfinex","ETHUSD",1766654511803,3.41052487,2932.1,2931.7,1.5676]
["bitfinex","ETHUSD",1766654512118,3.41142489,2932.2,2931.7,1.81336]
["bitfinex","ETHUSD",1766654513919,0.001,2932.2,2931.7,1.81336]
["bitfinex","ETHUSD",1766654519930,0.001,2932.2,2931.8,0.03410873]
["bitfinex","ETHUSD",1766654520227,0.001,2932.2,2931.9,1.5676]
["bitfinex","ETHUSD",1766654520423,0.001,2932.2,2931.7,1.5676]
["bitfinex","ETHUSD",1766654520724,0.001,2932.2,2931.7,1.81356]
["bitfinex","ETHUSD",1766654521229,1.5881,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1766654521430,1.5881,2932.2,2931.5,1.5696]
["bitfinex","ETHUSD",1766654522499,1.5881,2932.2,2931.5,0.002]
["bitfinex","ETHUSD",1766654522731,8.30624974,2932.1,2931.5,0.002]
["bitfinex","ETHUSD",1766654529634,8.30624974,2932.1,2931.5,1.5995]
["bitfinex","ETHUSD",1766654530235,4.89572487,2932.1,2931.5,1.5995]
["bitfinex","ETHUSD",1766654531840,8.30624974,2932.1,2931.5,1.5995]
["bitfinex","ETHUSD",1766654534844,9.13697471,2932.1,2931.5,1.5995]
["bitfinex","ETHUSD",1766654540543,4.89595752,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1766654546548,8.30671504,2931.9,2931.5,0.002]
["bitfinex","ETHUSD",1766654546719,1.4852,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1766654547446,4.89618933,2931.8,2931.5,0.002]
["bitfinex","ETHUSD",1766654547845,4.89618933,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766654547846,1.4852,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766654549452,3.41098933,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766654549827,5.00468933,2931.8,2931.4,0.002]
["bitfinex","ETHUSD",1766654555534,1.4987,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766654558026,4.90976453,2931.7,2931.4,0.002]
["bitfinex","ETHUSD",1766654558432,1.4987,2931.6,2931.4,0.002]
["bitfinex","ETHUSD",1766654560556,1.4987,2931.5,2931.1,0.002]
["bitfinex","ETHUSD",1766654560763,1.98968407,2931.4,2931.1,0.002]
["bitfinex","ETHUSD",1766654561160,1.4987,2931.3,2930.6,0.002]
["bitfinex","ETHUSD",1766654561566,1.4987,2931.3,2930.6,1.5748]
["bitfinex","ETHUSD",1766654562135,0.893,2931.5,2930.8,1.5728]
["bitfinex","ETHUSD",1766654562366,1.81449814,2931.5,2930.9,1.60691921]
["bitfinex","ETHUSD",1766654565040,3.41133929,2931.4,2930.9,1.60691921]
["bitfinex","ETHUSD",1766654566254,3.41200936,2931.7,2930.9,1.60691921]
["bitfinex","ETHUSD",1766654566567,3.41204461,2931.7,2930.9,1.60691921]
["bitfinex","ETHUSD",1766654567234,3.41204461,2931.7,2930.8,4.30200586]
["bitfinex","ETHUSD",1766654567235,3.41204461,2931.7,2931.0,1.5965]
["bitfinex","ETHUSD",1766654568389,3.41204461,2931.7,2931.0,1.5985]
["bitfinex","ETHUSD",1766654569564,0.001,2931.7,2931.0,1.5985]
["bitfinex","ETHUSD",1766654580176,1.606,2931.7,2931.0,1.5985]
["bitfinex","ETHUSD",1766654580377,6.82221312,2931.6,2931.0,1.5985]
["bitfinex","ETHUSD",1766654580977,1.605,2931.5,2931.0,0.002]
["bitfinex","ETHUSD",1766654582470,8.30707858,2931.4,2931.0,0.002]
["bitfinex","ETHUSD",1766654585988,1.4844,2931.3,2931.0,0.002]
["bitfinex","ETHUSD",1766654588664,3.41157205,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1766654590362,4.2423168,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1766654593997,7.65388885,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1766654594196,9.13828885,2931.2,2931.0,0.002]
["bitfinex","ETHUSD",1766654594895,1.4844,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1766654596196,4.89608844,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1766654596398,6.15108617,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1766654599806,4.89608844,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1766654606410,4.89708844,2931.1,2931.0,0.002]
["bitfinex","ETHUSD",1766654608712,1.4844,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1766654612117,4.89630601,2931.0,2930.6,0.002]
["bitfinex","ETHUSD",1766654616224,1.4931,2931.0,2930.3,0.002]
["bitfinex","ETHUSD",1766654616423,0.894,2931.1,2929.9,0.002]
["bitfinex","ETHUSD",1766654616424,1.4931,2930.8,2929.9,0.002]
["bitfinex","ETHUSD",1766654618324,1.4931,2930.6,2930.0,1.5565]
["bitfinex","ETHUSD",1766654618515,3.41215409,2930.7,2930.0,1.5565]
["bitfinex","ETHUSD",1766654620928,3.41203766,2930.8,2930.0,1.5565]
["bitfinex","ETHUSD",1766654621626,6.82407532,2930.8,2930.0,1.5565]
["bitfinex","ETHUSD",1766654621834,7.75875277,2930.8,2930.0,1.5565]
["bitfinex","ETHUSD",1766654628937,7.75875277,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1766654633842,7.89535196,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1766654635843,7.89635196,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1766654638048,7.75975277,2930.8,2930.0,0.002]
["bitfinex","ETHUSD",1766654640045,3.41227052,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766654641641,6.82454104,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766654645745,3.41227052,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766654647558,6.82454104,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766654649837,6.82554104,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766654653367,7.68956641,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766654659052,9.16246641,2930.6,2930.0,0.002]
["bitfinex","ETHUSD",1766654659255,9.16246641,2930.6,2930.0,1.5809]
["bitfinex","ETHUSD",1766654659442,0.894,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1766654659650,1.4729,2930.4,2929.5,1.5809]
["bitfinex","ETHUSD",1766654659865,0.23669,2930.3,2929.5,1.5809]
["bitfinex","ETHUSD",1766654660245,1.70959,2930.3,2929.5,1.5809]
["bitfinex","ETHUSD",1766654660444,1.4729,2930.3,2929.5,1.5809]
["bitfinex","ETHUSD",1766654661477,6.82547266,2930.2,2929.5,1.5809]
["bitfinex","ETHUSD",1766654662966,3.41273633,2930.2,2929.5,1.5809]
["bitfinex","ETHUSD",1766654665379,4.88556809,2930.3,2929.5,1.5809]
["bitfinex","ETHUSD",1766654665554,6.82533618,2930.3,2929.6,0.03413435]
["bitfinex","ETHUSD",1766654665750,7.5972698,2930.3,2929.7,1.5789]
["bitfinex","ETHUSD",1766654665951,9.0701698,2930.3,2929.8,0.03413202]
["bitfinex","ETHUSD",1766654666578,5.65850171,2930.3,2929.8,0.03413202]
["bitfinex","ETHUSD",1766654666873,5.65850171,2930.3,2929.7,1.5789]
["bitfinex","ETHUSD",1766654666874,9.0711698,2930.3,2929.7,1.5789]
["bitfinex","ETHUSD",1766654667074,2.38001698,2930.2,2929.7,1.5789]
["bitfinex","ETHUSD",1766654667479,1.4729,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766654667852,1.4729,2930.0,2929.5,1.5809]
["bitfinex","ETHUSD",1766654669084,0.90711698,2930.2,2929.7,1.5789]
["bitfinex","ETHUSD",1766654669085,3.41276923,2930.2,2929.7,1.5789]
["bitfinex","ETHUSD",1766654669375,4.88657569,2930.3,2929.8,0.03413202]
["bitfinex","ETHUSD",1766654669580,5.80588621,2930.3,2929.8,0.03413202]
["bitfinex","ETHUSD",1766654669757,1.4729,2930.2,2929.7,1.5789]
["bitfinex","ETHUSD",1766654669955,1.4729,2930.2,2929.7,0.2663]
["bitfinex","ETHUSD",1766654669956,0.03414691,2930.1,2929.7,0.2663]
["bitfinex","ETHUSD",1766654670156,1.4729,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766654670357,1.50704691,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766654671877,4.92021631,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766654672384,1.50704691,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766654672553,0.03414691,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766654672877,0.03414691,2929.9,2929.5,1.3376]
["bitfinex","ETHUSD",1766654681190,0.03414691,2929.9,2929.6,0.03413435]
["bitfinex","ETHUSD",1766654681191,0.001,2929.9,2929.6,0.03413435]
["bitfinex","ETHUSD",1766654681771,0.001,2929.9,2929.5,1.3376]
["bitfinex","ETHUSD",1766654682468,0.001,2929.9,2929.5,1.81313769]
["bitfinex","ETHUSD",1766654683395,3.44694071,2930.2,2929.6,1.2127]
["bitfinex","ETHUSD",1766654683594,0.03414691,2930.2,2929.6,1.24683435]
["bitfinex","ETHUSD",1766654683779,4.93576677,2930.3,2929.6,1.24683435]
["bitfinex","ETHUSD",1766654687203,4.93576677,2930.3,2929.7,1.1609]
["bitfinex","ETHUSD",1766654693812,3.44776677,2930.3,2929.7,1.1609]
["bitfinex","ETHUSD",1766654694000,4.82806677,2930.3,2929.7,1.1609]
["bitfinex","ETHUSD",1766654696789,4.79304944,2930.2,2929.7,1.1609]
["bitfinex","ETHUSD",1766654696986,0.03414691,2930.1,2929.7,1.1609]
["bitfinex","ETHUSD",1766654700416,3.44703252,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766654700616,3.79183577,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766654700923,1.3803,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1766654712126,0.03414691,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766654712424,0.001,2930.0,2929.6,0.9408]
["bitfinex","ETHUSD",1766654712921,0.001,2930.0,2929.7,0.9388]
["bitfinex","ETHUSD",1766654713123,0.03414691,2930.2,2929.7,0.9388]
["bitfinex","ETHUSD",1766654720029,0.03514691,2930.2,2929.7,0.9388]
["bitfinex","ETHUSD",1766654722608,4.71970046,2930.2,2929.7,0.9388]
["bitfinex","ETHUSD",1766654726641,1.30694691,2930.2,2929.7,0.9388]
["bitfinex","ETHUSD",1766654728946,1.2728,2930.2,2929.8,0.03413202]
["bitfinex","ETHUSD",1766654729114,0.001,2930.2,2929.8,0.85293202]
["bitfinex","ETHUSD",1766654729311,0.001,2930.2,2929.8,0.8188]
["bitfinex","ETHUSD",1766654730429,0.001,2930.2,2929.9,0.03413085]
["bitfinex","ETHUSD",1766654731837,0.001,2930.2,2929.9,0.59341927]
["bitfinex","ETHUSD",1766654732041,0.001,2930.3,2929.9,0.59341927]
["bitfinex","ETHUSD",1766654732238,0.001,2930.3,2930.0,0.8003]
["bitfinex","ETHUSD",1766654734641,1.17964691,2930.6,2930.0,0.8003]
["bitfinex","ETHUSD",1766654734842,0.001,2930.6,2930.1,0.82202852]
["bitfinex","ETHUSD",1766654735031,0.001,2930.6,2930.1,1.24553521]
["bitfinex","ETHUSD",1766654736352,0.001,2930.3,2930.1,1.24553521]
["bitfinex","ETHUSD",1766654736866,0.001,2930.6,2930.2,0.7758]
["bitfinex","ETHUSD",1766654737020,0.001,2930.6,2930.3,0.80992619]
["bitfinex","ETHUSD",1766654740452,0.001,2930.6,2930.1,0.891]
["bitfinex","ETHUSD",1766654740748,1.1193,2930.6,2930.1,0.891]
["bitfinex","ETHUSD",1766654740949,1.15344691,2930.6,2930.1,0.891]
["bitfinex","ETHUSD",1766654741651,1.1183,2930.5,2929.8,1.635]
["bitfinex","ETHUSD",1766654741852,1.1183,2930.5,2929.9,0.54838948]
["bitfinex","ETHUSD",1766654743454,1.1183,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766654744642,1.1183,2930.5,2930.0,0.731]
["bitfinex","ETHUSD",1766654752288,1.1183,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766654752784,1.1183,2930.5,2930.0,0.6932]
["bitfinex","ETHUSD",1766654752984,1.1183,2930.5,2930.0,1.24776562]
["bitfinex","ETHUSD",1766654753569,0.03514691,2930.6,2930.0,0.55656562]
["bitfinex","ETHUSD",1766654753791,0.03514691,2930.6,2930.1,0.6867]
["bitfinex","ETHUSD",1766654754181,1.15344691,2930.6,2930.1,0.6867]
["bitfinex","ETHUSD",1766654756886,4.5657305,2930.6,2930.1,0.6867]
["bitfinex","ETHUSD",1766654757190,1.1183,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766654758062,1.1183,2930.5,2930.0,0.6671]
["bitfinex","ETHUSD",1766654759304,4.53071067,2930.5,2930.0,0.6671]
["bitfinex","ETHUSD",1766654760680,1.1183,2930.5,2930.0,0.6671]
["bitfinex","ETHUSD",1766654761488,1.1183,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766654766311,1.1183,2930.5,2930.0,0.6311]
["bitfinex","ETHUSD",1766654767807,1.11144691,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766654768192,1.73674691,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766654768393,1.0773,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766654768894,0.03414691,2930.2,2930.0,0.002]
["bitfinex","ETHUSD",1766654769102,1.0773,2930.2,2930.0,0.002]
["bitfinex","ETHUSD",1766654774017,1.0773,2930.2,2929.9,0.891]
["bitfinex","ETHUSD",1766654774227,1.11144691,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766654776624,1.11144691,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1766654776828,1.64165476,2930.1,2930.0,0.002]
["bitfinex","ETHUSD",1766654779807,0.2078216,2930.2,2930.0,0.002]
["bitfinex","ETHUSD",1766654780112,1.71564691,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766654780731,5.12828878,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766654784959,0.63834691,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766654785139,0.001,2930.5,2930.0,0.60562969]
["bitfinex","ETHUSD",1766654785448,0.001,2930.5,2930.0,1.00750995]
["bitfinex","ETHUSD",1766654785652,0.001,2930.5,2930.0,0.60562969]
["bitfinex","ETHUSD",1766654787146,1.0773,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766654788131,1.11144691,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766654790584,1.0773,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766654793346,1.0783,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766654797394,0.03414691,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766654798292,1.12964691,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766654801873,1.0788,2930.2,2929.7,0.891]
["bitfinex","ETHUSD",1766654802508,0.03514691,2930.4,2929.8,0.03413202]
["bitfinex","ETHUSD",1766654802698,1.11394691,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766654803015,0.03514691,2930.4,2930.0,0.5176]
["bitfinex","ETHUSD",1766654803518,0.03514691,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766654803903,1.11394691,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766654815745,1.0798,2930.4,2930.0,0.03612969]
["bitfinex","ETHUSD",1766654818845,0.001,2930.4,2930.0,0.03612969]
["bitfinex","ETHUSD",1766654819841,0.001,2930.4,2930.0,0.4778]
["bitfinex","ETHUSD",1766654820228,1.0798,2930.4,2930.0,0.002]
["bitfinex","ETHUSD",1766654820432,0.03414691,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766654821044,1.11294691,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766654821230,1.0788,2930.2,2930.0,0.002]
["bitfinex","ETHUSD",1766654822044,1.0788,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766654822349,1.0788,2930.2,2929.6,0.893]
["bitfinex","ETHUSD",1766654824248,1.0788,2930.2,2929.6,4.30642245]
["bitfinex","ETHUSD",1766654824550,0.03414691,2930.1,2929.6,4.30642245]
["bitfinex","ETHUSD",1766654824721,1.0277,2930.1,2929.6,5.22847887]
["bitfinex","ETHUSD",1766654825551,1.0277,2930.1,2929.6,1.81505642]
["bitfinex","ETHUSD",1766654826953,1.0277,2930.1,2929.6,0.893]
["bitfinex","ETHUSD",1766654835655,0.03414691,2930.2,2929.6,1.3419]
["bitfinex","ETHUSD",1766654835861,1.06184691,2930.3,2929.7,0.4489]
["bitfinex","ETHUSD",1766654836059,1.06184691,2930.3,2929.7,0.48303318]
["bitfinex","ETHUSD",1766654842666,1.06284691,2930.3,2929.7,0.48303318]
["bitfinex","ETHUSD",1766654843567,1.0287,2930.3,2929.7,0.48303318]
["bitfinex","ETHUSD",1766654844366,1.0287,2930.3,2929.8,0.4348]
["bitfinex","ETHUSD",1766654844367,0.001,2930.3,2929.8,0.4348]
["bitfinex","ETHUSD",1766654844539,0.001,2930.3,2929.9,0.46893085]
["bitfinex","ETHUSD",1766654844933,0.001,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766654845132,0.001,2930.4,2930.0,0.4338]
["bitfinex","ETHUSD",1766654845451,0.001,2930.4,2930.1,0.03412852]
["bitfinex","ETHUSD",1766654845659,0.03514691,2930.4,2930.0,0.4338]
["bitfinex","ETHUSD",1766654845858,0.03514691,2930.4,2930.1,0.38468415]
["bitfinex","ETHUSD",1766654848452,0.03514691,2930.4,2930.0,0.4338]
["bitfinex","ETHUSD",1766654853146,0.001,2930.4,2930.0,0.4338]
["bitfinex","ETHUSD",1766654854379,0.001,2930.4,2930.0,3.41291094]
["bitfinex","ETHUSD",1766654854678,0.001,2930.6,2930.2,0.4164]
["bitfinex","ETHUSD",1766654854850,1.0477,2930.8,2930.0,4.30391094]
["bitfinex","ETHUSD",1766654854851,1.21844003,2930.8,2930.3,0.44952619]
["bitfinex","ETHUSD",1766654857652,4.63049145,2930.8,2930.3,0.4154]
["bitfinex","ETHUSD",1766654861752,4.63049145,2930.8,2930.1,0.4054]
["bitfinex","ETHUSD",1766654862360,0.981,2930.7,2930.1,0.89000267]
["bitfinex","ETHUSD",1766654862568,1.01514691,2930.6,2930.1,1.37560267]
["bitfinex","ETHUSD",1766654863182,1.01514691,2930.6,2930.1,1.77860267]
["bitfinex","ETHUSD",1766654866666,1.01614691,2930.6,2930.1,1.77860267]
["bitfinex","ETHUSD",1766654867073,4.42845561,2930.6,2930.1,1.77860267]
["bitfinex","ETHUSD",1766654867259,4.42845561,2930.6,2930.1,1.294]
["bitfinex","ETHUSD",1766654868188,0.981,2930.5,2929.9,0.13659312]
["bitfinex","ETHUSD",1766654868486,0.981,2930.3,2930.1,0.891]
["bitfinex","ETHUSD",1766654868868,0.981,2930.3,2929.8,0.3974]
["bitfinex","ETHUSD",1766654869067,0.981,2930.3,2929.9,0.891]
["bitfinex","ETHUSD",1766654869267,0.981,2930.3,2929.9,1.37958841]
["bitfinex","ETHUSD",1766654872967,1.01514691,2930.5,2929.9,1.37958841]
["bitfinex","ETHUSD",1766654873296,0.03514691,2930.6,2930.1,0.392]
["bitfinex","ETHUSD",1766654877382,1.01614691,2930.6,2930.1,0.392]
["bitfinex","ETHUSD",1766654879176,1.01614691,2930.6,2930.0,0.03412969]
["bitfinex","ETHUSD",1766654879375,1.01614691,2930.6,2930.0,0.55551342]
["bitfinex","ETHUSD",1766654879902,1.01614691,2930.6,2930.0,0.94051342]
["bitfinex","ETHUSD",1766654881076,3.44742988,2930.6,2929.9,1.38158841]
["bitfinex","ETHUSD",1766654881404,0.981,2930.5,2929.9,0.893]
["bitfinex","ETHUSD",1766654881698,0.981,2930.3,2929.9,0.893]
["bitfinex","ETHUSD",1766654883615,0.981,2930.3,2930.0,0.002]
["bitfinex","ETHUSD",1766654905533,1.05865484,2930.5,2930.0,0.002]
["bitfinex","ETHUSD",1766654905831,0.001,2930.6,2930.1,0.3628]
["bitfinex","ETHUSD",1766654905996,0.001,2930.6,2930.1,1.38722747]
["bitfinex","ETHUSD",1766654906421,0.001,2930.6,2930.1,0.3628]
["bitfinex","ETHUSD",1766654906931,0.001,2930.6,2930.2,0.9662]
["bitfinex","ETHUSD",1766654911432,0.9662,2930.6,2930.2,0.9662]
["bitfinex","ETHUSD",1766654923517,0.9662,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1766654923818,0.9662,2930.6,2930.1,1.02642747]
["bitfinex","ETHUSD",1766654931848,0.9662,2930.6,2930.1,1.59574703]
["bitfinex","ETHUSD",1766654940256,4.37848863,2930.6,2930.1,1.59574703]
["bitfinex","ETHUSD",1766654940446,0.9845,2930.5,2930.1,1.02642747]
["bitfinex","ETHUSD",1766654941944,0.9845,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1766654945052,0.001,2930.6,2930.1,0.002]
["bitfinex","ETHUSD",1766654945231,0.001,2930.6,2930.1,0.3414]
["bitfinex","ETHUSD",1766654965775,0.9622,2930.6,2930.1,0.3414]
["bitfinex","ETHUSD",1766654965970,0.99534691,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1766654968678,0.03414691,2930.5,2930.1,0.002]
["bitfinex","ETHUSD",1766654968851,0.001,2930.6,2930.1,0.89887722]
["bitfinex","ETHUSD",1766654976320,0.001,2930.6,2930.1,4.31171538]
["bitfinex","ETHUSD",1766654976603,0.001,2930.8,2930.2,0.36202736]
["bitfinex","ETHUSD",1766654976778,0.001,2930.8,2930.4,0.3269]
["bitfinex","ETHUSD",1766654977101,0.001,2930.8,2930.5,0.03412386]
["bitfinex","ETHUSD",1766654977396,0.001,2930.8,2930.5,0.36072386]
["bitfinex","ETHUSD",1766654978199,0.03514691,2931.0,2930.6,0.3263]
["bitfinex","ETHUSD",1766654978909,0.001,2931.0,2930.7,1.2173]
["bitfinex","ETHUSD",1766654979794,0.9876,2931.0,2930.7,1.02856281]
["bitfinex","ETHUSD",1766654979995,1.02074691,2930.9,2930.6,0.892]
["bitfinex","ETHUSD",1766654980814,0.001,2930.8,2930.6,0.892]
["bitfinex","ETHUSD",1766654981793,0.9876,2930.8,2930.6,0.892]
["bitfinex","ETHUSD",1766654982607,1.02074691,2930.7,2930.1,3.87614893]
["bitfinex","ETHUSD",1766654982808,1.02074691,2930.7,2930.3,0.892]
["bitfinex","ETHUSD",1766654987524,1.02074691,2930.7,2929.9,0.002]
["bitfinex","ETHUSD",1766654987525,0.9866,2930.6,2929.9,0.002]
["bitfinex","ETHUSD",1766654987818,0.9866,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1766654988118,0.9866,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766654988412,1.02074691,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766654988594,2.00734691,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766654989518,1.02074691,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766654989707,1.0064,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1766654991592,1.993,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1766654991788,1.0064,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1766654991987,0.03414691,2930.3,2929.7,1.0044]
["bitfinex","ETHUSD",1766654992192,0.894,2930.0,2929.8,0.03413202]
["bitfinex","ETHUSD",1766654992393,0.03414691,2930.3,2929.6,0.03613435]
["bitfinex","ETHUSD",1766654992712,1.0246129,2930.2,2929.6,0.03613435]
["bitfinex","ETHUSD",1766654994315,0.03414691,2930.1,2929.6,0.03613435]
["bitfinex","ETHUSD",1766654994521,0.03414691,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766654995231,0.92814691,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766654996331,4.34101297,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766654996508,0.9866,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1766655008135,0.03414691,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766655008332,0.001,2930.2,2929.6,0.46730014]
["bitfinex","ETHUSD",1766655009732,0.939,2930.2,2929.6,0.46730014]
["bitfinex","ETHUSD",1766655009939,0.03414691,2930.1,2929.6,0.03613435]
["bitfinex","ETHUSD",1766655010442,0.97214691,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766655013249,0.97314691,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766655013610,0.001,2930.1,2929.6,0.03613435]
["bitfinex","ETHUSD",1766655014415,0.001,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766655015745,0.939,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766655015945,0.938,2929.9,2929.6,0.002]
["bitfinex","ETHUSD",1766655018746,0.03514691,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766655018944,0.03514691,2930.1,2929.6,0.03613435]
["bitfinex","ETHUSD",1766655019123,0.001,2930.2,2929.6,0.03613435]
["bitfinex","ETHUSD",1766655019627,0.939,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766655020448,3.41375305,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766655020649,0.938,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766655022246,0.939,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766655027141,0.939,2930.1,2929.6,0.03613435]
["bitfinex","ETHUSD",1766655028223,0.939,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766655031766,0.001,2930.1,2929.6,0.03613435]
["bitfinex","ETHUSD",1766655033963,0.001,2930.1,2929.6,3.44947085]
["bitfinex","ETHUSD",1766655034164,0.001,2930.2,2929.6,3.44947085]
["bitfinex","ETHUSD",1766655035754,1.0027,2930.2,2929.6,3.4153365]
["bitfinex","ETHUSD",1766655036155,1.0027,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766655038875,0.001,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766655039070,1.0027,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766655039840,0.001,2930.2,2929.6,0.03613435]
["bitfinex","ETHUSD",1766655040553,0.001,2930.2,2929.7,3.41331876]
["bitfinex","ETHUSD",1766655040738,0.001,2930.2,2929.8,0.03413202]
["bitfinex","ETHUSD",1766655043350,0.9651,2930.2,2929.6,3.41541278]
["bitfinex","ETHUSD",1766655045578,0.9651,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766655046154,0.9641,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766655054979,0.9651,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766655055280,0.001,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766655055651,0.001,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766655059584,0.9651,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766655071956,0.9651,2930.2,2929.6,0.03613435]
["bitfinex","ETHUSD",1766655073396,0.9651,2930.2,2929.7,3.41331876]
["bitfinex","ETHUSD",1766655073600,0.9651,2930.2,2929.8,0.892]
["bitfinex","ETHUSD",1766655074595,0.001,2930.2,2929.8,0.892]
["bitfinex","ETHUSD",1766655075676,0.001,2930.2,2929.9,0.03413085]
["bitfinex","ETHUSD",1766655076596,0.9861,2930.2,2929.8,0.892]
["bitfinex","ETHUSD",1766655082307,0.9861,2930.2,2929.9,0.03413085]
["bitfinex","ETHUSD",1766655083606,0.9851,2930.5,2929.9,0.03413085]
["bitfinex","ETHUSD",1766655083802,0.9851,2930.5,2929.9,3.44710149]
["bitfinex","ETHUSD",1766655084795,0.001,2930.8,2929.9,3.44710149]
["bitfinex","ETHUSD",1766655085122,0.001,2930.8,2929.9,10.27327303]
["bitfinex","ETHUSD",1766655085294,0.001,2930.8,2929.9,10.24114218]
["bitfinex","ETHUSD",1766655085495,0.001,2930.2,2929.9,10.24114218]
["bitfinex","ETHUSD",1766655085816,0.001,2930.8,2929.9,10.24114218]
["bitfinex","ETHUSD",1766655085993,0.001,2930.8,2929.9,6.82805641]
["bitfinex","ETHUSD",1766655086511,0.001,2930.8,2930.0,0.03412969]
["bitfinex","ETHUSD",1766655087282,0.001,2930.8,2929.9,6.82805641]
["bitfinex","ETHUSD",1766655088231,0.9861,2930.8,2929.9,6.82805641]
["bitfinex","ETHUSD",1766655088525,0.9861,2930.8,2929.9,3.41497064]
["bitfinex","ETHUSD",1766655089081,0.9861,2930.8,2929.9,0.002]
["bitfinex","ETHUSD",1766655089384,1.02549744,2930.8,2929.9,0.002]
["bitfinex","ETHUSD",1766655089583,0.9851,2930.5,2929.9,0.002]
["bitfinex","ETHUSD",1766655090484,0.9851,2930.5,2929.8,0.892]
["bitfinex","ETHUSD",1766655090892,0.9851,2930.5,2929.6,0.002]
["bitfinex","ETHUSD",1766655091624,3.41250341,2930.4,2929.6,0.002]
["bitfinex","ETHUSD",1766655091829,0.928,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766655093088,0.928,2930.3,2929.9,0.002]
["bitfinex","ETHUSD",1766655094309,0.928,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766655101318,0.929,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766655107122,3.41374324,2930.2,2929.9,0.002]
["bitfinex","ETHUSD",1766655107323,0.9661,2930.1,2929.9,0.002]
["bitfinex","ETHUSD",1766655107896,0.9661,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766655108138,0.9661,2930.1,2929.4,0.002]
["bitfinex","ETHUSD",1766655108593,1.10272952,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1766655108794,0.9661,2930.1,2929.3,0.002]
["bitfinex","ETHUSD",1766655108994,0.9661,2929.9,2929.3,0.002]
["bitfinex","ETHUSD",1766655111929,3.41320226,2929.8,2929.3,0.002]
["bitfinex","ETHUSD",1766655112130,0.9661,2929.7,2929.3,0.002]
["bitfinex","ETHUSD",1766655112627,0.9661,2929.7,2929.2,0.002]
["bitfinex","ETHUSD",1766655116451,0.9671,2929.7,2929.2,0.002]
["bitfinex","ETHUSD",1766655131952,0.96597351,2929.7,2929.2,0.002]
["bitfinex","ETHUSD",1766655136154,1.0004,2929.6,2929.2,0.002]
["bitfinex","ETHUSD",1766655137958,1.0004,2929.5,2929.0,0.002]
["bitfinex","ETHUSD",1766655139433,1.0004,2929.5,2929.1,0.002]
["bitfinex","ETHUSD",1766655139958,1.0004,2929.4,2929.1,0.002]
["bitfinex","ETHUSD",1766655143259,1.0004,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766655146554,1.0014,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766655148258,1.0004,2929.3,2929.0,0.002]
["bitfinex","ETHUSD",1766655148460,1.0004,2929.3,2928.9,0.002]
["bitfinex","ETHUSD",1766655149463,3.41469017,2929.4,2928.9,0.002]
["bitfinex","ETHUSD",1766655149464,1.0004,2929.2,2928.9,0.002]
["bitfinex","ETHUSD",1766655151364,1.0004,2929.2,2928.8,0.002]
["bitfinex","ETHUSD",1766655153163,1.0004,2929.2,2928.7,0.894]
["bitfinex","ETHUSD",1766655153164,0.9278,2929.1,2928.7,0.894]
["bitfinex","ETHUSD",1766655155166,0.9278,2929.0,2928.7,0.894]
["bitfinex","ETHUSD",1766655159166,3.41413602,2929.0,2928.7,0.894]
["bitfinex","ETHUSD",1766655159371,0.9908,2928.9,2928.7,0.002]
["bitfinex","ETHUSD",1766655160141,0.9908,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766655161770,0.9908,2928.9,2928.6,0.002]
["bitfinex","ETHUSD",1766655167161,0.9908,2928.8,2928.6,0.002]
["bitfinex","ETHUSD",1766655169672,0.9908,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1766655169968,0.9908,2928.8,2928.4,0.894]
["bitfinex","ETHUSD",1766655176876,0.9918,2928.8,2928.4,0.894]
["bitfinex","ETHUSD",1766655177076,0.9918,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766655177579,0.9918,2928.8,2928.1,0.893]
["bitfinex","ETHUSD",1766655178779,0.9918,2928.8,2928.1,4.30813574]
["bitfinex","ETHUSD",1766655181688,0.9918,2928.8,2928.1,0.893]
["bitfinex","ETHUSD",1766655182855,0.9863,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766655183571,0.9863,2928.7,2928.0,3.41728564]
["bitfinex","ETHUSD",1766655185160,0.9863,2928.7,2928.1,0.03415183]
["bitfinex","ETHUSD",1766655186312,0.9863,2928.7,2928.0,3.41728564]
["bitfinex","ETHUSD",1766655186465,0.9863,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766655186980,0.001,2928.8,2928.0,0.036153]
["bitfinex","ETHUSD",1766655187184,0.001,2929.0,2928.1,6.83033945]
["bitfinex","ETHUSD",1766655187362,0.001,2929.0,2928.2,0.03415067]
["bitfinex","ETHUSD",1766655187563,0.001,2929.0,2928.4,3.41483403]
["bitfinex","ETHUSD",1766655187811,0.001,2929.0,2928.5,0.03414717]
["bitfinex","ETHUSD",1766655189392,0.9873,2929.0,2928.5,0.03414717]
["bitfinex","ETHUSD",1766655189607,0.9873,2929.0,2928.5,3.4488475]
["bitfinex","ETHUSD",1766655190111,0.9873,2929.0,2928.5,0.03414717]
["bitfinex","ETHUSD",1766655190614,0.9873,2929.0,2928.4,3.4147962]
["bitfinex","ETHUSD",1766655190909,0.9863,2929.3,2928.5,3.44885091]
["bitfinex","ETHUSD",1766655191112,0.9863,2929.3,2928.5,6.86356834]
["bitfinex","ETHUSD",1766655191315,0.9863,2929.3,2928.4,6.82966806]
["bitfinex","ETHUSD",1766655191482,0.9863,2929.3,2928.5,0.03414717]
["bitfinex","ETHUSD",1766655191678,0.9863,2929.3,2928.5,0.03614717]
["bitfinex","ETHUSD",1766655191880,0.001,2929.0,2928.5,0.03614717]
["bitfinex","ETHUSD",1766655192307,0.001,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766655193787,0.9873,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766655197332,0.9863,2928.9,2928.3,0.893]
["bitfinex","ETHUSD",1766655198018,0.001,2929.0,2928.4,0.03414834]
["bitfinex","ETHUSD",1766655198823,0.001,2929.0,2928.5,3.41471743]
["bitfinex","ETHUSD",1766655199115,0.9873,2929.0,2928.5,3.41471743]
["bitfinex","ETHUSD",1766655199427,0.9873,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766655203418,0.9863,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1766655203735,0.9863,2928.9,2928.2,4.30801368]
["bitfinex","ETHUSD",1766655204530,0.9863,2928.9,2928.2,0.893]
["bitfinex","ETHUSD",1766655204728,0.9863,2928.8,2928.1,3.4151279]
["bitfinex","ETHUSD",1766655205030,0.9863,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766655206033,0.9863,2928.8,2928.0,3.41723127]
["bitfinex","ETHUSD",1766655206401,0.9863,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1766655210834,1.02611707,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766655211132,0.9863,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766655212232,0.9863,2928.9,2928.5,0.03614717]
["bitfinex","ETHUSD",1766655213036,0.9863,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766655222055,0.9863,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1766655222260,0.9448,2928.8,2928.1,0.893]
["bitfinex","ETHUSD",1766655222557,0.9448,2928.8,2928.0,4.3102886]
["bitfinex","ETHUSD",1766655222930,0.9448,2928.8,2928.1,3.41518279]
["bitfinex","ETHUSD",1766655223658,0.9448,2928.8,2928.0,4.31026764]
["bitfinex","ETHUSD",1766655224150,0.9448,2928.8,2928.1,3.41514838]
["bitfinex","ETHUSD",1766655225236,0.9448,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1766655229873,0.9448,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766655230039,0.9448,2928.7,2928.0,0.895]
["bitfinex","ETHUSD",1766655230363,0.9448,2928.6,2928.0,0.895]
["bitfinex","ETHUSD",1766655231871,0.9448,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1766655236375,0.9448,2928.6,2928.0,0.895]
["bitfinex","ETHUSD",1766655238378,0.9448,2928.6,2928.0,4.31027394]
["bitfinex","ETHUSD",1766655239241,0.9448,2928.6,2928.0,0.895]
["bitfinex","ETHUSD",1766655247475,0.9448,2928.6,2928.0,4.3102958]
["bitfinex","ETHUSD",1766655248256,0.9458,2928.6,2928.0,4.3102958]
["bitfinex","ETHUSD",1766655257600,0.9407,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766655260266,0.9407,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766655261986,4.35558879,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766655262295,0.9407,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766655265601,0.9407,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1766655265900,0.9407,2928.3,2927.5,4.31082444]
["bitfinex","ETHUSD",1766655279406,0.9407,2928.3,2927.5,0.002]
["bitfinex","ETHUSD",1766655279608,0.9407,2928.3,2927.5,0.895]
["bitfinex","ETHUSD",1766655280308,0.9407,2928.3,2927.6,0.03415767]
["bitfinex","ETHUSD",1766655280493,1.93188874,2928.5,2927.6,0.03415767]
["bitfinex","ETHUSD",1766655280883,0.9066,2928.5,2927.6,0.03415767]
["bitfinex","ETHUSD",1766655282112,0.9066,2928.5,2927.7,3.41565051]
["bitfinex","ETHUSD",1766655282420,0.9066,2928.5,2927.8,0.03415533]
["bitfinex","ETHUSD",1766655285513,0.9066,2928.5,2927.8,3.44963836]
["bitfinex","ETHUSD",1766655285904,0.9066,2928.5,2927.7,0.0341565]
["bitfinex","ETHUSD",1766655285905,0.9056,2928.4,2927.7,0.0341565]
["bitfinex","ETHUSD",1766655286295,0.9056,2928.4,2927.7,3.44979804]
["bitfinex","ETHUSD",1766655290619,0.9056,2928.4,2927.6,3.41571054]
["bitfinex","ETHUSD",1766655291721,0.9066,2928.4,2927.6,3.41571054]
["bitfinex","ETHUSD",1766655292097,0.9066,2928.4,2927.7,0.0341565]
["bitfinex","ETHUSD",1766655293731,0.9066,2928.4,2927.7,3.44977736]
["bitfinex","ETHUSD",1766655295325,0.9066,2928.4,2927.7,3.41562086]
["bitfinex","ETHUSD",1766655295624,0.9066,2928.4,2927.6,3.41572093]
["bitfinex","ETHUSD",1766655297122,0.9056,2928.3,2927.6,3.41572093]
["bitfinex","ETHUSD",1766655297299,0.9056,2928.3,2927.7,0.9271565]
["bitfinex","ETHUSD",1766655302326,0.9056,2928.3,2927.7,4.3427956]
["bitfinex","ETHUSD",1766655302834,0.001,2928.4,2927.7,4.3427956]
["bitfinex","ETHUSD",1766655303204,0.9186,2928.4,2927.7,4.3427956]
["bitfinex","ETHUSD",1766655304536,0.9186,2928.4,2927.7,0.9271565]
["bitfinex","ETHUSD",1766655305513,0.9186,2928.4,2927.7,4.34278639]
["bitfinex","ETHUSD",1766655305912,0.9186,2928.4,2927.7,0.9271565]
["bitfinex","ETHUSD",1766655306311,0.9186,2928.4,2927.7,0.893]
["bitfinex","ETHUSD",1766655308010,0.9186,2928.4,2927.8,0.03415533]
["bitfinex","ETHUSD",1766655308213,0.001,2928.5,2927.8,0.03415533]
["bitfinex","ETHUSD",1766655308408,0.001,2928.5,2927.7,7.72427068]
["bitfinex","ETHUSD",1766655309935,0.001,2928.6,2927.7,7.72427068]
["bitfinex","ETHUSD",1766655311232,0.9186,2928.6,2927.7,7.72427068]
["bitfinex","ETHUSD",1766655311942,0.9186,2928.6,2927.8,0.893]
["bitfinex","ETHUSD",1766655313441,0.9176,2928.4,2927.8,0.893]
["bitfinex","ETHUSD",1766655317914,0.9176,2928.4,2927.8,4.30852821]
["bitfinex","ETHUSD",1766655319045,0.9176,2928.4,2927.8,0.893]
["bitfinex","ETHUSD",1766655319450,0.9176,2928.4,2927.8,4.30853347]
["bitfinex","ETHUSD",1766655319619,0.9176,2928.4,2927.8,0.893]
["bitfinex","ETHUSD",1766655321448,0.9176,2928.5,2927.8,0.893]
["bitfinex","ETHUSD",1766655323346,0.001,2928.4,2927.8,0.893]
["bitfinex","ETHUSD",1766655323547,0.9186,2928.4,2927.8,0.893]
["bitfinex","ETHUSD",1766655327858,0.001,2928.4,2927.8,4.30852339]
["bitfinex","ETHUSD",1766655332263,0.911,2928.4,2927.8,4.30852339]
["bitfinex","ETHUSD",1766655332434,0.001,2928.6,2927.8,4.30852339]
["bitfinex","ETHUSD",1766655332435,0.001,2928.6,2927.8,7.72405723]
["bitfinex","ETHUSD",1766655334663,0.001,2928.9,2927.8,7.72405723]
["bitfinex","ETHUSD",1766655334835,0.001,2928.9,2927.9,0.03415417]
["bitfinex","ETHUSD",1766655335035,0.911,2928.9,2927.9,0.03415417]
["bitfinex","ETHUSD",1766655337966,0.911,2928.9,2928.0,6.83060108]
["bitfinex","ETHUSD",1766655339269,0.911,2928.9,2928.0,6.83260108]
["bitfinex","ETHUSD",1766655340838,0.911,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1766655341562,0.911,2928.9,2928.0,0.036153]
["bitfinex","ETHUSD",1766655341769,0.911,2928.9,2928.1,0.893]
["bitfinex","ETHUSD",1766655343668,0.911,2928.9,2928.2,3.41506727]
["bitfinex","ETHUSD",1766655356077,0.911,2928.9,2928.2,6.83013454]
["bitfinex","ETHUSD",1766655356278,0.911,2928.9,2928.3,0.0341495]
["bitfinex","ETHUSD",1766655356464,0.911,2928.9,2928.3,3.44899804]
["bitfinex","ETHUSD",1766655361483,0.911,2928.9,2928.2,3.41506727]
["bitfinex","ETHUSD",1766655362680,0.911,2928.9,2928.2,6.83013454]
["bitfinex","ETHUSD",1766655363874,0.911,2928.9,2928.2,3.41506727]
["bitfinex","ETHUSD",1766655370796,0.911,2928.9,2928.1,0.895]
["bitfinex","ETHUSD",1766655371002,0.9973,2928.8,2928.2,0.893]
["bitfinex","ETHUSD",1766655373565,0.9973,2928.8,2928.2,4.30801966]
["bitfinex","ETHUSD",1766655373784,0.9973,2928.8,2928.3,0.0341495]
["bitfinex","ETHUSD",1766655375506,0.9973,2928.8,2928.2,4.34217033]
["bitfinex","ETHUSD",1766655375669,0.9973,2928.8,2928.2,4.30801966]
["bitfinex","ETHUSD",1766655384397,0.9973,2928.8,2928.2,4.34217033]
["bitfinex","ETHUSD",1766655385301,0.001,2928.9,2928.2,4.34217033]
["bitfinex","ETHUSD",1766655385504,0.001,2928.9,2928.2,4.30801966]
["bitfinex","ETHUSD",1766655385710,0.001,2928.9,2928.2,5.33302465]
["bitfinex","ETHUSD",1766655386378,0.001,2928.9,2928.2,8.74809192]
["bitfinex","ETHUSD",1766655389698,0.001,2928.9,2928.2,7.72308693]
["bitfinex","ETHUSD",1766655390083,0.001,2928.9,2928.3,1.02500499]
["bitfinex","ETHUSD",1766655393022,0.001,2928.9,2928.4,3.41483403]
["bitfinex","ETHUSD",1766655397527,0.001,2928.9,2928.3,3.41494113]
["bitfinex","ETHUSD",1766655397723,0.001,2928.9,2928.3,6.82989178]
["bitfinex","ETHUSD",1766655398516,0.9522,2928.9,2928.3,3.41494113]
["bitfinex","ETHUSD",1766655400330,0.9522,2928.9,2928.3,6.82989178]
["bitfinex","ETHUSD",1766655401826,0.001,2928.9,2928.3,6.82989178]
["bitfinex","ETHUSD",1766655403110,0.001,2928.9,2928.3,3.41494113]
["bitfinex","ETHUSD",1766655403408,0.9494,2928.9,2928.3,3.41494113]
["bitfinex","ETHUSD",1766655410502,0.9494,2928.9,2928.3,6.82989178]
["bitfinex","ETHUSD",1766655410728,0.9494,2928.9,2928.3,3.41494113]
["bitfinex","ETHUSD",1766655412237,0.9494,2928.9,2928.3,6.82989178]
["bitfinex","ETHUSD",1766655412539,0.9484,2929.3,2928.4,0.03414834]
["bitfinex","ETHUSD",1766655412711,0.9484,2929.3,2928.3,6.82989178]
["bitfinex","ETHUSD",1766655413046,0.9484,2929.3,2928.4,1.02495596]
["bitfinex","ETHUSD",1766655414137,0.001,2928.9,2928.4,1.02495596]
["bitfinex","ETHUSD",1766655415237,0.001,2928.9,2928.5,6.82943486]
["bitfinex","ETHUSD",1766655415533,0.001,2928.9,2928.6,0.893]
["bitfinex","ETHUSD",1766655417639,0.001,2928.9,2928.7,3.41448424]
["bitfinex","ETHUSD",1766655422847,0.001,2928.9,2928.6,4.307546]
["bitfinex","ETHUSD",1766655424349,0.001,2928.9,2928.6,0.893]
["bitfinex","ETHUSD",1766655425679,0.001,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1766655425680,0.9579,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766655427926,0.9579,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766655429926,0.9579,2928.6,2928.3,0.002]
["bitfinex","ETHUSD",1766655431133,0.9579,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766655431339,0.9579,2928.6,2928.0,0.895]
["bitfinex","ETHUSD",1766655433353,0.9579,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766655439028,0.9579,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766655439755,3.41476204,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766655439957,0.9579,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766655450872,0.001,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766655452565,0.9127,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766655457971,0.001,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766655460877,0.001,2928.5,2928.0,0.036153]
["bitfinex","ETHUSD",1766655461574,0.001,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766655468362,0.001,2928.5,2928.0,3.41730054]
["bitfinex","ETHUSD",1766655468680,0.001,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766655468851,0.9921,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766655483790,0.9921,2928.5,2927.7,4.30864703]
["bitfinex","ETHUSD",1766655485193,0.9921,2928.5,2927.7,7.72429754]
["bitfinex","ETHUSD",1766655485386,0.9921,2928.5,2927.7,4.30864703]
["bitfinex","ETHUSD",1766655496102,0.9921,2928.5,2927.7,7.72429754]
["bitfinex","ETHUSD",1766655496275,0.9921,2928.5,2927.8,0.03415533]
["bitfinex","ETHUSD",1766655498503,0.9921,2928.5,2927.9,3.41541719]
["bitfinex","ETHUSD",1766655502786,0.9921,2928.5,2927.8,3.44963489]
["bitfinex","ETHUSD",1766655514822,0.9921,2928.5,2927.8,3.45163489]
["bitfinex","ETHUSD",1766655534550,0.9921,2928.5,2927.8,3.41747956]
["bitfinex","ETHUSD",1766655536655,0.9921,2928.5,2927.9,0.893]
["bitfinex","ETHUSD",1766655543655,1.02527122,2928.4,2927.9,0.893]
["bitfinex","ETHUSD",1766655543855,1.92537122,2928.4,2927.9,0.893]
["bitfinex","ETHUSD",1766655545258,0.9001,2928.3,2927.9,0.893]
["bitfinex","ETHUSD",1766655546654,0.9001,2928.3,2927.9,4.3084145]
["bitfinex","ETHUSD",1766655552859,0.9001,2928.3,2927.8,0.03615533]
["bitfinex","ETHUSD",1766655553059,0.9001,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766655553238,1.02527122,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766655553441,0.9001,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1766655555562,1.02535883,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1766655555763,0.9001,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1766655562772,3.41520383,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766655562975,0.9001,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766655563875,1.02541841,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766655564178,0.9001,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766655564754,0.1367304,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766655564979,0.9001,2927.7,2927.5,0.002]
["bitfinex","ETHUSD",1766655566978,0.9001,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1766655567280,0.9001,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766655570285,0.9001,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1766655576390,0.1367304,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1766655576683,0.895,2928.3,2927.4,0.03616]
["bitfinex","ETHUSD",1766655576890,0.968,2928.2,2927.4,0.03616]
["bitfinex","ETHUSD",1766655577086,4.31001394,2928.3,2927.4,0.03616]
["bitfinex","ETHUSD",1766655577087,1.99339738,2928.1,2927.4,0.03616]
["bitfinex","ETHUSD",1766655577989,1.99439738,2928.1,2927.4,0.03616]
["bitfinex","ETHUSD",1766655580893,0.9487,2928.0,2927.4,3.4521002]
["bitfinex","ETHUSD",1766655583193,0.9487,2928.0,2927.5,0.893]
["bitfinex","ETHUSD",1766655583495,0.9487,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1766655586485,0.001,2928.1,2927.6,0.03415767]
["bitfinex","ETHUSD",1766655586696,0.9487,2928.3,2927.6,6.86568952]
["bitfinex","ETHUSD",1766655586892,0.001,2928.4,2927.6,7.85680307]
["bitfinex","ETHUSD",1766655587096,0.001,2928.4,2927.6,6.83153185]
["bitfinex","ETHUSD",1766655587389,0.001,2928.4,2927.7,1.02523268]
["bitfinex","ETHUSD",1766655587593,0.001,2928.4,2927.8,0.03415533]
["bitfinex","ETHUSD",1766655587904,0.001,2928.4,2927.9,0.893]
["bitfinex","ETHUSD",1766655588968,0.001,2928.4,2927.9,4.30837578]
["bitfinex","ETHUSD",1766655590202,0.001,2928.4,2927.9,7.75794714]
["bitfinex","ETHUSD",1766655590379,0.001,2928.4,2927.9,7.72379297]
["bitfinex","ETHUSD",1766655590581,0.001,2928.4,2927.9,8.67249297]
["bitfinex","ETHUSD",1766655591794,0.001,2928.4,2928.1,3.4151839]
["bitfinex","ETHUSD",1766655592093,0.001,2928.4,2928.2,0.03415067]
["bitfinex","ETHUSD",1766655594597,0.001,2928.4,2928.1,3.44933573]
["bitfinex","ETHUSD",1766655594796,0.001,2928.4,2928.1,3.4151839]
["bitfinex","ETHUSD",1766655595501,0.001,2928.5,2928.2,3.41503459]
["bitfinex","ETHUSD",1766655597073,0.001,2928.5,2928.0,6.83056523]
["bitfinex","ETHUSD",1766655598888,0.001,2928.5,2928.1,0.9497]
["bitfinex","ETHUSD",1766655600505,0.001,2928.5,2928.1,4.36487301]
["bitfinex","ETHUSD",1766655602217,0.001,2929.0,2928.2,0.03415067]
["bitfinex","ETHUSD",1766655602218,1.707e-05,2929.0,2928.2,0.03415067]
["bitfinex","ETHUSD",1766655602381,0.9938,2929.3,2928.2,0.03415067]
["bitfinex","ETHUSD",1766655602382,0.9938,2929.3,2928.4,6.82966806]
["bitfinex","ETHUSD",1766655603000,0.9938,2929.3,2928.5,0.9938]
["bitfinex","ETHUSD",1766655604820,0.9938,2929.3,2928.5,4.40844008]
["bitfinex","ETHUSD",1766655607718,0.9938,2929.3,2928.5,7.82315751]
["bitfinex","ETHUSD",1766655608431,0.9938,2929.3,2928.5,4.40844008]
["bitfinex","ETHUSD",1766655609630,0.9938,2929.3,2928.5,7.82315751]
["bitfinex","ETHUSD",1766655611139,0.9938,2929.3,2928.4,6.82966806]
["bitfinex","ETHUSD",1766655611342,0.9928,2929.2,2927.9,0.002]
["bitfinex","ETHUSD",1766655611501,0.9928,2929.1,2927.7,3.41556766]
["bitfinex","ETHUSD",1766655611702,0.9928,2929.1,2927.6,3.4157313]
["bitfinex","ETHUSD",1766655612014,0.9928,2928.9,2927.6,3.4157313]
["bitfinex","ETHUSD",1766655612807,0.9928,2928.7,2927.7,3.41565035]
["bitfinex","ETHUSD",1766655612999,0.9928,2928.5,2927.4,0.002]
["bitfinex","ETHUSD",1766655613403,0.895,2928.4,2927.4,0.002]
["bitfinex","ETHUSD",1766655613739,0.9928,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1766655619138,0.9928,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1766655619337,0.9928,2928.0,2927.2,0.002]
["bitfinex","ETHUSD",1766655619561,0.9928,2928.0,2927.1,0.002]
["bitfinex","ETHUSD",1766655619857,0.9928,2928.0,2926.8,0.002]
["bitfinex","ETHUSD",1766655620012,0.9928,2927.8,2926.6,0.002]
["bitfinex","ETHUSD",1766655620208,0.9928,2927.6,2926.4,0.002]
["bitfinex","ETHUSD",1766655620403,0.9928,2927.6,2926.0,3.41756067]
["bitfinex","ETHUSD",1766655620727,0.9928,2927.4,2925.6,6.83620452]
["bitfinex","ETHUSD",1766655620938,0.9928,2927.2,2926.0,0.893]
["bitfinex","ETHUSD",1766655621108,0.9928,2927.2,2926.2,0.03617401]
["bitfinex","ETHUSD",1766655622328,0.9928,2927.2,2926.2,0.002]
["bitfinex","ETHUSD",1766655626231,0.9928,2927.2,2926.2,0.03617401]
["bitfinex","ETHUSD",1766655627135,0.9928,2927.2,2926.2,0.002]
["bitfinex","ETHUSD",1766655628717,0.9928,2927.2,2926.2,0.03617401]
["bitfinex","ETHUSD",1766655629045,0.9928,2927.2,2926.2,0.002]
["bitfinex","ETHUSD",1766655632322,0.9508,2927.5,2926.2,0.03617401]
["bitfinex","ETHUSD",1766655632638,0.9928,2927.7,2926.3,0.9928]
["bitfinex","ETHUSD",1766655632838,1.9436,2927.7,2926.5,10.25115324]
["bitfinex","ETHUSD",1766655633048,1.9436,2927.7,2926.6,0.03416934]
["bitfinex","ETHUSD",1766655633440,0.9508,2927.6,2926.6,0.03416934]
["bitfinex","ETHUSD",1766655635251,0.9508,2927.6,2926.7,6.83363514]
["bitfinex","ETHUSD",1766655635455,0.9508,2927.6,2926.8,0.927167]
["bitfinex","ETHUSD",1766655636460,0.9508,2927.6,2926.8,0.893]
["bitfinex","ETHUSD",1766655638465,0.9508,2927.6,2926.9,3.41658409]
["bitfinex","ETHUSD",1766655639488,0.9508,2927.6,2926.9,6.83316818]
["bitfinex","ETHUSD",1766655639675,0.9518,2927.6,2926.9,6.83316818]
["bitfinex","ETHUSD",1766655640478,0.9518,2927.6,2926.9,3.41658409]
["bitfinex","ETHUSD",1766655640865,0.9518,2927.6,2926.9,6.83316818]
["bitfinex","ETHUSD",1766655641868,0.9518,2927.6,2926.9,3.41658409]
["bitfinex","ETHUSD",1766655653057,1.97732707,2927.6,2926.9,3.41658409]
["bitfinex","ETHUSD",1766655653356,0.9884,2927.5,2926.9,3.41658409]
["bitfinex","ETHUSD",1766655655676,0.9884,2927.5,2926.9,6.83316818]
["bitfinex","ETHUSD",1766655661585,0.9884,2927.5,2926.9,3.41658409]
["bitfinex","ETHUSD",1766655662360,0.9356,2927.4,2926.9,3.41658409]
["bitfinex","ETHUSD",1766655664686,0.9356,2927.4,2926.9,6.83316818]
["bitfinex","ETHUSD",1766655664864,0.9356,2927.4,2926.9,3.41658409]
["bitfinex","ETHUSD",1766655666791,0.9356,2927.4,2926.9,3.41858409]
["bitfinex","ETHUSD",1766655682106,0.9366,2927.4,2926.9,3.41858409]
["bitfinex","ETHUSD",1766655690808,0.9366,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1766655691919,0.9366,2927.4,2926.6,3.41686256]
["bitfinex","ETHUSD",1766655692122,0.9668,2927.3,2926.5,3.41900546]
["bitfinex","ETHUSD",1766655692291,0.9668,2927.3,2926.3,3.41724889]
["bitfinex","ETHUSD",1766655692492,0.9668,2927.3,2926.5,3.41697596]
["bitfinex","ETHUSD",1766655692885,0.9668,2927.3,2926.2,6.8368028]
["bitfinex","ETHUSD",1766655693090,0.9668,2927.3,2926.2,7.5517028]
["bitfinex","ETHUSD",1766655693916,0.9668,2927.3,2926.3,0.7149]
["bitfinex","ETHUSD",1766655694092,0.9668,2927.3,2926.5,0.7149]
["bitfinex","ETHUSD",1766655694291,0.9668,2927.3,2926.4,0.03417167]
["bitfinex","ETHUSD",1766655694292,0.9668,2927.3,2926.7,0.7149]
["bitfinex","ETHUSD",1766655695515,0.9668,2927.3,2926.8,7.58246866]
["bitfinex","ETHUSD",1766655695721,0.001,2927.4,2926.9,0.7149]
["bitfinex","ETHUSD",1766655697614,0.001,2927.4,2927.0,3.41646737]
["bitfinex","ETHUSD",1766655699211,0.001,2927.4,2926.9,4.13143613]
["bitfinex","ETHUSD",1766655699212,0.9678,2927.4,2926.9,4.13143613]
["bitfinex","ETHUSD",1766655700121,0.9678,2927.4,2926.9,3.4165833]
["bitfinex","ETHUSD",1766655701997,0.9678,2927.4,2926.8,3.41670083]
["bitfinex","ETHUSD",1766655703522,0.9678,2927.4,2926.8,3.41870083]
["bitfinex","ETHUSD",1766655704425,0.9678,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1766655704623,0.9678,2927.4,2926.8,0.7169]
["bitfinex","ETHUSD",1766655707338,0.9678,2927.4,2926.9,3.41658409]
["bitfinex","ETHUSD",1766655708434,0.9678,2927.4,2926.9,0.7149]
["bitfinex","ETHUSD",1766655712640,0.001,2927.4,2927.0,3.41646737]
["bitfinex","ETHUSD",1766655712941,0.001,2927.4,2927.0,4.13136737]
["bitfinex","ETHUSD",1766655714945,0.001,2927.6,2927.1,0.7490635]
["bitfinex","ETHUSD",1766655717145,0.001,2927.6,2927.1,4.1653147]
["bitfinex","ETHUSD",1766655721519,0.9292,2927.5,2926.9,0.893]
["bitfinex","ETHUSD",1766655722041,0.9292,2927.5,2926.9,4.30952271]
["bitfinex","ETHUSD",1766655722437,0.9292,2927.5,2927.0,3.41644143]
["bitfinex","ETHUSD",1766655729424,0.9292,2927.5,2927.0,4.13034143]
["bitfinex","ETHUSD",1766655729951,0.9292,2927.5,2927.0,4.13234143]
["bitfinex","ETHUSD",1766655730153,0.9302,2927.5,2927.0,4.13234143]
["bitfinex","ETHUSD",1766655730847,0.001,2927.5,2927.1,0.7480635]
["bitfinex","ETHUSD",1766655732536,0.001,2927.5,2927.1,4.1643798]
["bitfinex","ETHUSD",1766655733159,0.001,2927.5,2927.2,0.7139]
["bitfinex","ETHUSD",1766655733467,0.001,2927.5,2927.3,0.03416117]
["bitfinex","ETHUSD",1766655734656,0.001,2927.6,2927.3,3.45019511]
["bitfinex","ETHUSD",1766655734838,1.8761,2928.0,2927.4,0.7119]
["bitfinex","ETHUSD",1766655735038,0.9811,2928.0,2927.4,0.7119]
["bitfinex","ETHUSD",1766655736456,0.9811,2928.0,2927.4,0.74606]
["bitfinex","ETHUSD",1766655736773,0.9811,2928.0,2927.4,4.16203605]
["bitfinex","ETHUSD",1766655738161,0.9811,2928.0,2927.5,0.7119]
["bitfinex","ETHUSD",1766655738339,0.9811,2928.0,2927.6,0.74605767]
["bitfinex","ETHUSD",1766655738340,0.001,2928.0,2927.6,0.74605767]
["bitfinex","ETHUSD",1766655738541,0.001,2928.0,2927.6,0.7119]
["bitfinex","ETHUSD",1766655739627,0.001,2928.0,2927.5,3.4500153]
["bitfinex","ETHUSD",1766655739823,0.9811,2928.0,2927.5,3.4500153]
["bitfinex","ETHUSD",1766655741859,0.9811,2928.0,2927.5,3.41585647]
["bitfinex","ETHUSD",1766655742065,0.9811,2928.0,2927.4,3.41596818]
["bitfinex","ETHUSD",1766655744261,0.9811,2928.0,2927.3,3.41611724]
["bitfinex","ETHUSD",1766655746170,0.9811,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766655762563,0.9811,2928.0,2927.4,0.7139]
["bitfinex","ETHUSD",1766655763066,0.9811,2928.0,2927.5,3.41588385]
["bitfinex","ETHUSD",1766655765585,0.9811,2928.0,2927.4,4.12984177]
["bitfinex","ETHUSD",1766655767278,0.9811,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766655767962,0.9811,2928.0,2927.4,3.4179796]
["bitfinex","ETHUSD",1766655769794,0.9811,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766655776795,0.001,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766655776989,0.001,2928.0,2927.5,0.7119]
["bitfinex","ETHUSD",1766655778198,0.001,2928.0,2927.6,4.12766718]
["bitfinex","ETHUSD",1766655783505,0.001,2928.0,2927.5,3.41580924]
["bitfinex","ETHUSD",1766655783506,0.948,2928.0,2927.5,3.41580924]
["bitfinex","ETHUSD",1766655783902,0.948,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766655784198,0.948,2928.0,2927.4,3.41793825]
["bitfinex","ETHUSD",1766655785305,0.948,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766655788001,0.947,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1766655805026,0.947,2927.8,2927.2,0.893]
["bitfinex","ETHUSD",1766655808142,0.947,2927.8,2927.0,3.41837683]
["bitfinex","ETHUSD",1766655808805,0.947,2927.8,2927.1,3.4163148]
["bitfinex","ETHUSD",1766655809647,0.947,2927.8,2927.0,3.4184264]
["bitfinex","ETHUSD",1766655810207,0.947,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766655812539,0.9649,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1766655819040,0.9649,2927.7,2927.1,0.7159]
["bitfinex","ETHUSD",1766655819247,0.9649,2927.7,2927.1,0.7500635]
["bitfinex","ETHUSD",1766655819660,0.9659,2927.7,2927.1,0.7500635]
["bitfinex","ETHUSD",1766655820240,0.001,2927.7,2927.1,0.7500635]
["bitfinex","ETHUSD",1766655820636,0.001,2927.7,2927.1,0.7159]
["bitfinex","ETHUSD",1766655821121,0.001,2927.7,2927.2,3.41623394]
["bitfinex","ETHUSD",1766655821851,0.001,2927.7,2927.2,4.13013394]
["bitfinex","ETHUSD",1766655822256,0.001,2927.7,2927.2,3.41623394]
["bitfinex","ETHUSD",1766655822552,0.001,2927.7,2927.3,0.7139]
["bitfinex","ETHUSD",1766655822920,0.9647,2927.7,2927.2,3.41623394]
["bitfinex","ETHUSD",1766655823316,0.9647,2927.7,2927.2,0.7139]
["bitfinex","ETHUSD",1766655823518,0.001,2927.7,2927.2,0.7139]
["bitfinex","ETHUSD",1766655824246,0.001,2927.9,2927.4,0.7129]
["bitfinex","ETHUSD",1766655830576,0.9647,2927.9,2927.4,0.7129]
["bitfinex","ETHUSD",1766655833263,0.9647,2927.9,2927.5,0.74705883]
["bitfinex","ETHUSD",1766655833264,0.001,2927.9,2927.5,0.74705883]
["bitfinex","ETHUSD",1766655833436,0.001,2928.0,2927.6,4.12866718]
["bitfinex","ETHUSD",1766655833835,0.001,2928.0,2927.6,4.12766718]
["bitfinex","ETHUSD",1766655834265,0.001,2928.0,2927.7,0.0341565]
["bitfinex","ETHUSD",1766655838366,0.9647,2928.0,2927.4,4.129833]
["bitfinex","ETHUSD",1766655838547,0.9647,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766655840268,0.9647,2928.0,2927.4,3.41795389]
["bitfinex","ETHUSD",1766655842443,0.001,2928.0,2927.5,0.7119]
["bitfinex","ETHUSD",1766655842644,0.001,2928.0,2927.7,0.7119]
["bitfinex","ETHUSD",1766655843869,0.9968,2928.3,2927.7,0.7119]
["bitfinex","ETHUSD",1766655844044,0.001,2928.4,2927.8,0.7109]
["bitfinex","ETHUSD",1766655844244,0.001,2928.4,2927.9,0.03415417]
["bitfinex","ETHUSD",1766655844876,1.02630977,2928.4,2927.9,0.03415417]
["bitfinex","ETHUSD",1766655845176,1.02630977,2928.4,2927.8,0.7109]
["bitfinex","ETHUSD",1766655845372,0.001,2928.4,2927.8,0.7109]
["bitfinex","ETHUSD",1766655845574,1.0252537,2928.3,2927.8,0.7109]
["bitfinex","ETHUSD",1766655848250,0.001,2928.4,2927.8,0.7109]
["bitfinex","ETHUSD",1766655848447,1.0262537,2928.4,2927.8,0.7109]
["bitfinex","ETHUSD",1766655848948,2.0230537,2928.4,2927.8,0.7109]
["bitfinex","ETHUSD",1766655849149,1.0262537,2928.4,2927.8,0.7109]
["bitfinex","ETHUSD",1766655849475,0.9968,2928.3,2927.8,0.7109]
["bitfinex","ETHUSD",1766655852354,0.9968,2928.3,2927.6,3.41572732]
["bitfinex","ETHUSD",1766655852565,0.9968,2928.3,2927.6,4.12662732]
["bitfinex","ETHUSD",1766655852877,0.9968,2928.3,2927.6,3.41572732]
["bitfinex","ETHUSD",1766655853079,0.9968,2928.3,2927.7,0.7109]
["bitfinex","ETHUSD",1766655853980,0.9968,2928.3,2927.4,7.54486148]
["bitfinex","ETHUSD",1766655854155,0.9968,2928.2,2927.4,3.41796094]
["bitfinex","ETHUSD",1766655856186,0.9968,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1766655857586,2.02215532,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1766655857782,1.02535532,2928.2,2927.4,0.002]
["bitfinex","ETHUSD",1766655857956,0.9968,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1766655859394,0.9968,2928.1,2927.4,3.41800054]
["bitfinex","ETHUSD",1766655861488,0.9968,2928.1,2927.4,0.002]
["bitfinex","ETHUSD",1766655861684,0.9968,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766655862362,0.9968,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1766655873110,0.9968,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766655873314,0.9968,2927.8,2927.1,0.0361635]
["bitfinex","ETHUSD",1766655873515,0.9255,2927.6,2927.1,0.0361635]
["bitfinex","ETHUSD",1766655874729,0.9255,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1766655876810,1.02553759,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1766655877016,0.9255,2927.5,2927.1,0.002]
["bitfinex","ETHUSD",1766655894795,0.001,2927.6,2927.1,0.7169]
["bitfinex","ETHUSD",1766655895122,0.001,2927.6,2927.2,0.03416233]
["bitfinex","ETHUSD",1766655895620,0.9662,2927.6,2927.2,0.03416233]
["bitfinex","ETHUSD",1766655896025,0.001,2927.6,2927.3,0.7149]
["bitfinex","ETHUSD",1766655896227,1.02549552,2927.8,2927.3,0.7149]
["bitfinex","ETHUSD",1766655896228,0.9662,2928.1,2927.4,0.03416]
["bitfinex","ETHUSD",1766655897095,0.9662,2928.1,2927.5,3.41588385]
["bitfinex","ETHUSD",1766655897807,0.9662,2928.1,2927.6,1.02536233]
["bitfinex","ETHUSD",1766655900324,0.9662,2928.1,2927.4,3.41595343]
["bitfinex","ETHUSD",1766655900524,0.9652,2928.0,2927.1,6.8347013]
["bitfinex","ETHUSD",1766655900726,0.9652,2928.0,2927.2,1.02546397]
["bitfinex","ETHUSD",1766655900927,0.9652,2928.0,2927.1,6.8347013]
["bitfinex","ETHUSD",1766655901140,0.9652,2928.0,2927.1,7.86016527]
["bitfinex","ETHUSD",1766655901635,0.9652,2928.0,2927.1,0.002]
["bitfinex","ETHUSD",1766655902336,0.9652,2928.0,2927.1,0.7168]
["bitfinex","ETHUSD",1766655902542,0.9652,2928.0,2927.3,0.7148]
["bitfinex","ETHUSD",1766655902847,0.001,2928.1,2927.5,0.7148]
["bitfinex","ETHUSD",1766655903031,0.001,2928.1,2927.6,0.74895767]
["bitfinex","ETHUSD",1766655904636,0.001,2928.1,2927.6,4.16471611]
["bitfinex","ETHUSD",1766655906827,0.001,2928.1,2927.7,0.7148]
["bitfinex","ETHUSD",1766655908627,0.001,2928.1,2927.5,3.4158041]
["bitfinex","ETHUSD",1766655908834,0.9623,2928.1,2927.5,3.4158041]
["bitfinex","ETHUSD",1766655910954,0.9623,2928.1,2927.5,4.1306041]
["bitfinex","ETHUSD",1766655911353,0.9623,2928.4,2927.6,0.7138]
["bitfinex","ETHUSD",1766655911747,0.9623,2928.4,2927.5,3.4158041]
["bitfinex","ETHUSD",1766655911925,0.9623,2928.4,2927.5,6.83168795]
["bitfinex","ETHUSD",1766655912130,0.9623,2928.4,2927.6,0.03415767]
["bitfinex","ETHUSD",1766655914455,0.001,2928.4,2927.8,0.7138]
["bitfinex","ETHUSD",1766655914659,0.001,2928.4,2927.8,1.6078]
["bitfinex","ETHUSD",1766655914859,0.001,2928.4,2927.9,0.7138]
["bitfinex","ETHUSD",1766655918260,0.001,2928.4,2928.0,3.41530054]
["bitfinex","ETHUSD",1766655918957,0.001,2928.4,2927.9,4.12916108]
["bitfinex","ETHUSD",1766655921362,0.9623,2928.4,2927.8,4.30949942]
["bitfinex","ETHUSD",1766655921545,0.9623,2928.4,2927.8,5.02329942]
["bitfinex","ETHUSD",1766655925667,0.9623,2928.4,2927.8,4.30949942]
["bitfinex","ETHUSD",1766655925859,0.9623,2928.4,2927.8,0.894]
["bitfinex","ETHUSD",1766655926061,0.9623,2928.4,2927.8,4.3095322]
["bitfinex","ETHUSD",1766655926572,0.9623,2928.4,2927.8,5.0233322]
["bitfinex","ETHUSD",1766655931387,0.001,2928.4,2927.9,0.7138]
["bitfinex","ETHUSD",1766655932492,0.9141,2928.4,2927.9,0.7138]
["bitfinex","ETHUSD",1766655934392,0.001,2928.4,2928.0,0.7138]
["bitfinex","ETHUSD",1766655938701,0.001,2928.4,2928.0,3.41527715]
["bitfinex","ETHUSD",1766655938874,0.001,2928.4,2928.0,4.12907715]
["bitfinex","ETHUSD",1766655940189,0.001,2928.4,2928.0,0.7138]
["bitfinex","ETHUSD",1766655940381,0.001,2928.4,2928.0,4.12908699]
["bitfinex","ETHUSD",1766655941102,0.001,2928.4,2928.1,0.03415183]
["bitfinex","ETHUSD",1766655942380,0.001,2928.4,2928.0,4.12908699]
["bitfinex","ETHUSD",1766655942573,0.001,2928.4,2928.0,0.7138]
["bitfinex","ETHUSD",1766655943387,0.001,2928.4,2928.1,0.03415183]
["bitfinex","ETHUSD",1766655943702,0.001,2928.6,2928.1,0.7138]
["bitfinex","ETHUSD",1766655944283,0.001,2928.6,2928.3,0.7128]
["bitfinex","ETHUSD",1766655948313,0.001,2928.6,2928.4,0.03414834]
["bitfinex","ETHUSD",1766655949216,0.001,2928.8,2928.5,0.7118]
["bitfinex","ETHUSD",1766655949421,0.9326,2929.1,2928.6,0.034146]
["bitfinex","ETHUSD",1766655949583,0.9326,2929.1,2928.5,0.74494717]
["bitfinex","ETHUSD",1766655951618,0.9326,2929.1,2928.6,4.12540083]
["bitfinex","ETHUSD",1766655951790,0.9326,2929.1,2928.7,0.03414484]
["bitfinex","ETHUSD",1766655952121,0.9326,2929.1,2928.6,4.15954683]
["bitfinex","ETHUSD",1766655952330,0.9326,2929.1,2928.6,4.12540083]
["bitfinex","ETHUSD",1766655952613,0.9326,2929.1,2928.6,0.7108]
["bitfinex","ETHUSD",1766655957353,0.9326,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766655957631,0.9326,2929.1,2928.5,3.41671373]
["bitfinex","ETHUSD",1766655959927,0.9326,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766655964432,0.001,2929.1,2928.6,0.7108]
["bitfinex","ETHUSD",1766655967434,0.001,2929.1,2928.6,4.12540008]
["bitfinex","ETHUSD",1766655978040,0.9455,2929.1,2928.6,4.12540008]
["bitfinex","ETHUSD",1766655982136,0.9455,2929.1,2928.6,3.41460008]
["bitfinex","ETHUSD",1766655982441,0.9455,2929.1,2928.5,3.41667915]
["bitfinex","ETHUSD",1766655987050,0.9455,2929.1,2928.5,4.12747915]
["bitfinex","ETHUSD",1766655987224,0.9455,2929.1,2928.6,0.7108]
["bitfinex","ETHUSD",1766655987422,0.001,2929.1,2928.6,0.744946]
["bitfinex","ETHUSD",1766655989245,0.001,2929.1,2928.6,4.15945742]
["bitfinex","ETHUSD",1766655989646,0.001,2929.1,2928.6,0.7108]
["bitfinex","ETHUSD",1766655995953,0.942,2929.0,2928.5,3.41665672]
["bitfinex","ETHUSD",1766655996253,0.942,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766656007253,0.942,2929.0,2928.5,0.7128]
["bitfinex","ETHUSD",1766656007852,0.001,2929.1,2928.5,0.7128]
["bitfinex","ETHUSD",1766656009088,0.001,2929.1,2928.5,4.12745007]
["bitfinex","ETHUSD",1766656009543,0.907,2929.1,2928.5,0.7128]
["bitfinex","ETHUSD",1766656010469,0.907,2929.1,2928.5,4.12748752]
["bitfinex","ETHUSD",1766656012073,0.907,2929.1,2928.5,3.41668752]
["bitfinex","ETHUSD",1766656013049,0.907,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766656027984,0.907,2929.1,2928.5,0.7128]
["bitfinex","ETHUSD",1766656029697,0.907,2929.1,2928.5,4.12742286]
["bitfinex","ETHUSD",1766656030404,0.907,2929.1,2928.5,0.002]
["bitfinex","ETHUSD",1766656030922,0.9887,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766656040633,0.9887,2929.0,2928.2,3.41501353]
["bitfinex","ETHUSD",1766656040833,0.9887,2928.9,2928.1,1.91905753]
["bitfinex","ETHUSD",1766656041039,0.9887,2928.9,2928.1,0.894]
["bitfinex","ETHUSD",1766656041244,0.9887,2928.9,2928.2,0.03415067]
["bitfinex","ETHUSD",1766656041453,0.9887,2928.8,2928.2,0.03415067]
["bitfinex","ETHUSD",1766656042056,1.0251521,2928.7,2928.2,0.03415067]
["bitfinex","ETHUSD",1766656042216,0.9887,2928.6,2928.2,0.03415067]
["bitfinex","ETHUSD",1766656043015,1.0251521,2928.7,2928.3,0.7128]
["bitfinex","ETHUSD",1766656043222,0.9887,2929.0,2928.4,0.74694834]
["bitfinex","ETHUSD",1766656043223,1.8827,2929.0,2928.4,0.74694834]
["bitfinex","ETHUSD",1766656043561,0.9887,2929.0,2928.4,0.74694834]
["bitfinex","ETHUSD",1766656045522,0.9887,2929.0,2928.4,0.74894834]
["bitfinex","ETHUSD",1766656045842,0.9897,2929.0,2928.4,0.7148]
["bitfinex","ETHUSD",1766656046447,0.9897,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766656049909,0.9887,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766656051442,1.8827,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766656051651,0.9887,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766656060671,0.9887,2928.7,2928.2,0.03415067]
["bitfinex","ETHUSD",1766656060880,0.9887,2928.7,2928.0,0.7148]
["bitfinex","ETHUSD",1766656061043,0.9887,2928.7,2928.0,4.13010021]
["bitfinex","ETHUSD",1766656061465,0.9887,2928.7,2928.1,0.7148]
["bitfinex","ETHUSD",1766656061774,0.9887,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766656061944,0.9897,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766656073763,0.001,2928.7,2928.4,0.7168]
["bitfinex","ETHUSD",1766656074096,0.001,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766656076294,0.9913,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766656086466,0.9913,2928.7,2927.9,3.4174105]
["bitfinex","ETHUSD",1766656086898,0.9913,2928.7,2927.9,4.1342105]
["bitfinex","ETHUSD",1766656087469,0.9913,2928.7,2928.0,3.41529587]
["bitfinex","ETHUSD",1766656087901,0.9913,2928.7,2928.0,4.13209587]
["bitfinex","ETHUSD",1766656088806,0.9913,2928.7,2927.9,3.41741719]
["bitfinex","ETHUSD",1766656089105,0.001,2928.7,2928.0,0.750953]
["bitfinex","ETHUSD",1766656091206,0.001,2928.7,2928.2,0.7168]
["bitfinex","ETHUSD",1766656091404,0.001,2928.7,2928.4,0.7168]
["bitfinex","ETHUSD",1766656091807,0.9245,2929.0,2928.4,0.7168]
["bitfinex","ETHUSD",1766656092470,0.001,2929.0,2928.5,0.74994717]
["bitfinex","ETHUSD",1766656093204,0.001,2929.0,2928.2,0.894]
["bitfinex","ETHUSD",1766656093205,0.001,2929.0,2928.7,0.7158]
["bitfinex","ETHUSD",1766656106826,0.001,2929.0,2928.4,0.7178]
["bitfinex","ETHUSD",1766656107928,0.9245,2929.0,2928.4,0.7178]
["bitfinex","ETHUSD",1766656114431,0.001,2929.0,2928.5,0.7158]
["bitfinex","ETHUSD",1766656114600,0.001,2929.1,2928.6,0.7148]
["bitfinex","ETHUSD",1766656114927,0.001,2929.1,2928.7,0.74894484]
["bitfinex","ETHUSD",1766656121530,0.001,2929.1,2928.7,0.7148]
["bitfinex","ETHUSD",1766656130437,0.9882,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766656135545,0.9882,2929.1,2928.6,0.7168]
["bitfinex","ETHUSD",1766656141458,0.9882,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766656142540,0.001,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766656142541,0.001,2929.2,2928.7,0.7148]
["bitfinex","ETHUSD",1766656142742,0.001,2929.4,2928.9,0.7118]
["bitfinex","ETHUSD",1766656142949,0.7168,2929.6,2929.1,0.7108]
["bitfinex","ETHUSD",1766656143258,5.27581398,2929.8,2929.1,0.7108]
["bitfinex","ETHUSD",1766656143559,0.9676,2929.7,2929.1,0.7108]
["bitfinex","ETHUSD",1766656145484,1.02487193,2929.6,2929.1,0.7108]
["bitfinex","ETHUSD",1766656146344,0.9676,2929.5,2928.8,1.73567193]
["bitfinex","ETHUSD",1766656146544,0.9676,2929.5,2928.8,1.02487193]
["bitfinex","ETHUSD",1766656147154,0.9676,2929.5,2928.8,5.15002762]
["bitfinex","ETHUSD",1766656147362,0.9676,2929.5,2928.9,0.74494251]
["bitfinex","ETHUSD",1766656152188,1.02487193,2929.6,2929.0,0.7108]
["bitfinex","ETHUSD",1766656152483,0.9686,2929.8,2929.2,0.7108]
["bitfinex","ETHUSD",1766656152652,1.02485792,2929.7,2929.2,0.7108]
["bitfinex","ETHUSD",1766656153066,1.99245792,2929.7,2929.2,0.7108]
["bitfinex","ETHUSD",1766656154276,1.99245792,2929.7,2929.0,0.74394134]
["bitfinex","ETHUSD",1766656154478,0.9676,2929.6,2929.0,0.74394134]
["bitfinex","ETHUSD",1766656159774,0.9676,2929.6,2929.0,0.74594134]
["bitfinex","ETHUSD",1766656161584,0.9676,2929.6,2929.0,0.7118]
["bitfinex","ETHUSD",1766656169092,0.9676,2929.6,2929.0,0.74594134]
["bitfinex","ETHUSD",1766656173112,0.9676,2929.6,2929.0,0.7118]
["bitfinex","ETHUSD",1766656176816,0.9686,2929.6,2929.0,0.7118]
["bitfinex","ETHUSD",1766656182222,0.9686,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766656187519,0.9686,2929.6,2929.0,0.7118]
["bitfinex","ETHUSD",1766656191936,0.001,2929.6,2929.0,0.7118]
["bitfinex","ETHUSD",1766656192228,0.001,2929.7,2929.2,0.7098]
["bitfinex","ETHUSD",1766656194327,0.001,2929.8,2929.3,0.03413784]
["bitfinex","ETHUSD",1766656194528,0.001,2929.9,2929.4,0.7078]
["bitfinex","ETHUSD",1766656194709,1.0257669,2929.9,2929.4,0.7078]
["bitfinex","ETHUSD",1766656195041,0.001,2929.9,2929.4,0.7078]
["bitfinex","ETHUSD",1766656198616,0.001,2929.7,2929.4,0.7078]
["bitfinex","ETHUSD",1766656200447,0.9901,2929.7,2929.1,0.7068]
["bitfinex","ETHUSD",1766656200645,0.9901,2929.7,2929.2,1.0247004]
["bitfinex","ETHUSD",1766656202237,0.001,2929.7,2929.3,0.7068]
["bitfinex","ETHUSD",1766656202537,0.001,2929.7,2929.2,1.0247004]
["bitfinex","ETHUSD",1766656202744,0.9755,2929.6,2929.1,0.7068]
["bitfinex","ETHUSD",1766656203111,0.9755,2929.6,2929.1,1.7315004]
["bitfinex","ETHUSD",1766656203312,0.001,2929.7,2929.1,1.7315004]
["bitfinex","ETHUSD",1766656203844,0.001,2929.7,2929.1,0.7068]
["bitfinex","ETHUSD",1766656206741,0.9765,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766656207556,0.9765,2929.7,2929.0,0.7088]
["bitfinex","ETHUSD",1766656208441,0.9765,2929.7,2929.0,0.74294134]
["bitfinex","ETHUSD",1766656223955,4.38982394,2929.7,2929.0,0.74294134]
["bitfinex","ETHUSD",1766656224123,0.9755,2929.6,2929.0,0.74294134]
["bitfinex","ETHUSD",1766656232874,0.001,2929.7,2929.1,0.7068]
["bitfinex","ETHUSD",1766656233182,0.9924,2929.7,2929.1,0.7068]
["bitfinex","ETHUSD",1766656240367,0.001,2929.7,2929.1,0.7068]
["bitfinex","ETHUSD",1766656243072,0.9177,2929.7,2929.1,0.7068]
["bitfinex","ETHUSD",1766656243977,0.9177,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766656246980,0.9177,2929.7,2929.0,0.7088]
["bitfinex","ETHUSD",1766656248983,0.001,2929.7,2929.0,0.7088]
["bitfinex","ETHUSD",1766656252677,0.9167,2929.6,2929.0,0.7088]
["bitfinex","ETHUSD",1766656257260,0.9167,2929.6,2929.0,0.74294134]
["bitfinex","ETHUSD",1766656257690,0.9167,2929.6,2929.0,0.7088]
["bitfinex","ETHUSD",1766656261193,0.001,2929.7,2929.1,0.03414017]
["bitfinex","ETHUSD",1766656261388,0.9177,2929.7,2929.2,0.7068]
["bitfinex","ETHUSD",1766656261688,0.9167,2929.6,2929.0,0.7088]
["bitfinex","ETHUSD",1766656271498,4.33017556,2929.6,2929.0,0.7088]
["bitfinex","ETHUSD",1766656271703,0.9167,2929.6,2929.0,0.7088]
["bitfinex","ETHUSD",1766656272407,0.001,2929.7,2929.0,0.7088]
["bitfinex","ETHUSD",1766656272576,0.001,2929.7,2929.2,0.7068]
["bitfinex","ETHUSD",1766656282427,0.001,2929.7,2929.3,0.74093784]
["bitfinex","ETHUSD",1766656282796,0.001,2929.8,2929.4,0.7058]
["bitfinex","ETHUSD",1766656283002,0.001,2929.9,2929.4,0.7058]
["bitfinex","ETHUSD",1766656284123,0.9107,2930.1,2929.3,0.7038]
["bitfinex","ETHUSD",1766656287133,0.001,2930.2,2929.4,0.7038]
["bitfinex","ETHUSD",1766656288410,0.9117,2930.2,2929.4,0.7038]
["bitfinex","ETHUSD",1766656308855,0.9117,2930.2,2929.4,0.73793668]
["bitfinex","ETHUSD",1766656311354,0.9928,2930.1,2929.4,0.03413668]
["bitfinex","ETHUSD",1766656311558,0.9928,2930.1,2929.3,0.894]
["bitfinex","ETHUSD",1766656313353,0.9928,2930.1,2929.3,1.5978]
["bitfinex","ETHUSD",1766656313527,0.9928,2930.1,2929.4,0.7038]
["bitfinex","ETHUSD",1766656315130,0.9928,2930.1,2929.4,0.7058]
["bitfinex","ETHUSD",1766656316537,0.9928,2930.0,2929.4,0.7058]
["bitfinex","ETHUSD",1766656322764,0.9928,2930.0,2929.5,0.03413551]
["bitfinex","ETHUSD",1766656322962,4.40099601,2930.2,2929.6,0.7038]
["bitfinex","ETHUSD",1766656323168,0.9872,2930.1,2929.6,0.7038]
["bitfinex","ETHUSD",1766656327569,0.001,2930.2,2929.6,0.7038]
["bitfinex","ETHUSD",1766656330470,0.9882,2930.2,2929.6,0.7038]
["bitfinex","ETHUSD",1766656330664,0.9882,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766656332768,0.9882,2930.2,2929.3,0.81881193]
["bitfinex","ETHUSD",1766656332975,1.02138359,2930.1,2929.4,0.7038]
["bitfinex","ETHUSD",1766656333175,1.02138359,2930.1,2929.5,0.03413551]
["bitfinex","ETHUSD",1766656335168,1.02138359,2930.1,2929.5,0.7038]
["bitfinex","ETHUSD",1766656336879,0.001,2930.2,2929.7,0.7038]
["bitfinex","ETHUSD",1766656337076,0.001,2930.2,2929.6,0.7038]
["bitfinex","ETHUSD",1766656337583,0.03518359,2930.2,2929.6,0.7038]
["bitfinex","ETHUSD",1766656337981,1.02238359,2930.2,2929.6,0.7038]
["bitfinex","ETHUSD",1766656360007,3.44796191,2930.2,2929.6,0.7038]
["bitfinex","ETHUSD",1766656360308,0.9332,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766656360514,0.96738359,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766656361612,0.9332,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766656362916,0.9332,2930.0,2929.5,0.7058]
["bitfinex","ETHUSD",1766656376215,0.9342,2930.0,2929.5,0.7058]
["bitfinex","ETHUSD",1766656382128,0.9342,2930.0,2929.5,0.002]
["bitfinex","ETHUSD",1766656386222,0.9342,2930.0,2929.5,1.4116]
["bitfinex","ETHUSD",1766656386829,0.001,2930.0,2929.5,1.4116]
["bitfinex","ETHUSD",1766656387836,0.001,2930.0,2929.6,0.7038]
["bitfinex","ETHUSD",1766656392820,0.001,2930.0,2929.6,1.4116]
["bitfinex","ETHUSD",1766656401913,0.001,2930.0,2929.7,0.03413318]
["bitfinex","ETHUSD",1766656402398,0.001,2930.0,2929.7,0.73793318]
["bitfinex","ETHUSD",1766656404240,1.03388359,2930.2,2929.7,0.73793318]
["bitfinex","ETHUSD",1766656404408,0.03518359,2930.2,2929.7,0.73793318]
["bitfinex","ETHUSD",1766656405634,1.03388359,2930.2,2929.7,0.73793318]
["bitfinex","ETHUSD",1766656406240,1.03388359,2930.2,2929.7,0.03413318]
["bitfinex","ETHUSD",1766656407535,1.03388359,2930.2,2929.5,0.7048]
["bitfinex","ETHUSD",1766656407536,1.03388359,2930.2,2929.6,0.03413435]
["bitfinex","ETHUSD",1766656407839,0.001,2930.0,2929.7,0.7078]
["bitfinex","ETHUSD",1766656408018,0.001,2930.0,2929.8,0.03413202]
["bitfinex","ETHUSD",1766656414150,0.001,2930.0,2929.8,0.7078]
["bitfinex","ETHUSD",1766656415146,0.001,2930.0,2929.6,0.7028]
["bitfinex","ETHUSD",1766656415448,0.001,2930.0,2929.7,0.7078]
["bitfinex","ETHUSD",1766656460906,0.001,2930.0,2929.7,1.4106]
["bitfinex","ETHUSD",1766656462991,0.001,2930.0,2929.7,0.7028]
["bitfinex","ETHUSD",1766656463300,0.001,2930.0,2929.8,1.02458841]
["bitfinex","ETHUSD",1766656465407,3.412271,2930.6,2929.9,0.73593085]
["bitfinex","ETHUSD",1766656465408,0.9856,2930.6,2929.9,0.73593085]
["bitfinex","ETHUSD",1766656465600,0.03418359,2930.5,2929.9,0.7018]
["bitfinex","ETHUSD",1766656465795,0.9856,2930.6,2930.1,0.6998]
["bitfinex","ETHUSD",1766656465978,0.03418359,2930.5,2930.1,0.6998]
["bitfinex","ETHUSD",1766656466182,0.001,2930.7,2930.3,0.6656]
["bitfinex","ETHUSD",1766656466994,0.001,2930.7,2930.4,0.13658566]
["bitfinex","ETHUSD",1766656468094,0.9866,2930.7,2930.4,0.13658566]
["bitfinex","ETHUSD",1766656469114,0.9866,2930.7,2929.9,0.894]
["bitfinex","ETHUSD",1766656469312,0.9866,2930.7,2930.0,0.894]
["bitfinex","ETHUSD",1766656469704,0.9856,2930.5,2929.9,0.894]
["bitfinex","ETHUSD",1766656469886,0.9856,2930.5,2929.9,2.5902]
["bitfinex","ETHUSD",1766656470926,0.9856,2930.5,2929.9,1.788]
["bitfinex","ETHUSD",1766656471142,0.894,2930.6,2929.9,1.788]
["bitfinex","ETHUSD",1766656471143,0.001,2930.7,2930.0,0.83632969]
["bitfinex","ETHUSD",1766656471805,0.001,2930.7,2930.1,0.8022]
["bitfinex","ETHUSD",1766656472107,0.001,2930.7,2930.3,0.8022]
["bitfinex","ETHUSD",1766656472426,0.001,2930.7,2930.4,0.83632503]
["bitfinex","ETHUSD",1766656475437,0.001,2930.8,2930.4,0.83632503]
["bitfinex","ETHUSD",1766656477959,0.9916,2930.8,2930.4,0.83632503]
["bitfinex","ETHUSD",1766656478111,0.001,2931.0,2930.4,0.03412503]
["bitfinex","ETHUSD",1766656478435,0.001,2931.0,2930.2,3.54931862]
["bitfinex","ETHUSD",1766656478436,0.001,2931.0,2930.3,0.03412619]
["bitfinex","ETHUSD",1766656478637,0.001,2931.0,2930.4,1.02438899]
["bitfinex","ETHUSD",1766656479847,0.9673,2931.0,2930.4,1.02438899]
["bitfinex","ETHUSD",1766656480020,0.9673,2931.0,2930.5,0.03412386]
["bitfinex","ETHUSD",1766656480221,0.001,2931.2,2930.4,1.02438899]
["bitfinex","ETHUSD",1766656480454,0.001,2931.2,2930.3,4.30555325]
["bitfinex","ETHUSD",1766656481021,0.001,2931.2,2930.4,3.41249755]
["bitfinex","ETHUSD",1766656481223,0.001,2931.2,2930.4,1.02426658]
["bitfinex","ETHUSD",1766656481423,0.001,2931.2,2930.3,4.30556864]
["bitfinex","ETHUSD",1766656481641,0.001,2931.2,2930.4,1.02426658]
["bitfinex","ETHUSD",1766656482141,0.001,2931.2,2930.4,4.43674878]
["bitfinex","ETHUSD",1766656482644,0.9663,2931.4,2930.5,0.03412386]
["bitfinex","ETHUSD",1766656482850,0.9663,2931.4,2930.5,1.05835896]
["bitfinex","ETHUSD",1766656483218,0.9663,2931.4,2930.5,0.03412386]
["bitfinex","ETHUSD",1766656483851,0.001,2931.0,2930.5,0.03412386]
["bitfinex","ETHUSD",1766656484032,0.001,2931.0,2930.6,1.0242351]
["bitfinex","ETHUSD",1766656484223,0.001,2931.0,2930.7,0.03412154]
["bitfinex","ETHUSD",1766656484944,0.001,2931.0,2930.8,1.0242351]
["bitfinex","ETHUSD",1766656485122,0.001,2931.0,2930.9,0.03411921]
["bitfinex","ETHUSD",1766656487327,0.001,2931.0,2930.8,1.0242351]
["bitfinex","ETHUSD",1766656487578,0.9673,2931.0,2930.8,1.0242351]
["bitfinex","ETHUSD",1766656489853,0.9673,2931.0,2930.4,3.41243932]
["bitfinex","ETHUSD",1766656490230,0.9673,2931.0,2930.4,4.43666393]
["bitfinex","ETHUSD",1766656490429,0.9673,2931.0,2930.4,3.41243932]
["bitfinex","ETHUSD",1766656490629,0.9673,2931.0,2930.5,1.02422461]
["bitfinex","ETHUSD",1766656493239,0.9673,2931.0,2930.6,0.0341227]
["bitfinex","ETHUSD",1766656494231,0.9673,2931.0,2930.5,1.02422461]
["bitfinex","ETHUSD",1766656497561,0.9663,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1766656497946,0.9663,2930.8,2930.4,0.002]
["bitfinex","ETHUSD",1766656498554,1.024375,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1766656498762,1.990675,2930.7,2930.4,0.002]
["bitfinex","ETHUSD",1766656500864,0.9663,2930.6,2930.4,0.002]
["bitfinex","ETHUSD",1766656502163,0.9663,2930.6,2930.0,0.893]
["bitfinex","ETHUSD",1766656502553,1.02443446,2930.5,2930.0,0.893]
["bitfinex","ETHUSD",1766656502756,0.9079,2930.4,2930.0,0.893]
["bitfinex","ETHUSD",1766656502961,0.9079,2930.4,2929.6,1.02646245]
["bitfinex","ETHUSD",1766656503141,0.9079,2930.4,2929.7,0.893]
["bitfinex","ETHUSD",1766656503461,0.9079,2930.2,2929.7,0.893]
["bitfinex","ETHUSD",1766656504063,1.93246391,2930.1,2929.7,0.893]
["bitfinex","ETHUSD",1766656504768,0.9079,2930.0,2929.7,0.893]
["bitfinex","ETHUSD",1766656505846,0.9079,2930.0,2929.6,0.002]
["bitfinex","ETHUSD",1766656508970,1.8029,2930.2,2929.6,0.002]
["bitfinex","ETHUSD",1766656510173,0.9079,2930.1,2929.6,0.002]
["bitfinex","ETHUSD",1766656515077,0.895,2930.2,2929.6,0.03613435]
["bitfinex","ETHUSD",1766656515251,0.9079,2930.5,2929.6,0.03613435]
["bitfinex","ETHUSD",1766656515452,1.93240093,2930.5,2929.6,1.06063528]
["bitfinex","ETHUSD",1766656518183,1.93240093,2930.5,2929.6,4.47406151]
["bitfinex","ETHUSD",1766656520585,1.93340093,2930.5,2929.6,4.47406151]
["bitfinex","ETHUSD",1766656524781,0.9089,2930.5,2929.6,0.03613435]
["bitfinex","ETHUSD",1766656525087,1.93340093,2930.5,2929.6,1.06063528]
["bitfinex","ETHUSD",1766656525291,0.9079,2930.4,2929.6,1.02650093]
["bitfinex","ETHUSD",1766656526876,0.9079,2930.3,2929.6,1.02650093]
["bitfinex","ETHUSD",1766656527859,0.9079,2930.3,2929.6,0.002]
["bitfinex","ETHUSD",1766656558507,0.9079,2930.3,2929.5,1.91904078]
["bitfinex","ETHUSD",1766656564125,3.41265367,2930.3,2929.5,1.91904078]
["bitfinex","ETHUSD",1766656564307,0.9584,2930.2,2929.5,1.91904078]
["bitfinex","ETHUSD",1766656565006,0.9584,2930.2,2929.5,0.00048036]
["bitfinex","ETHUSD",1766656565206,0.9584,2930.0,2929.5,0.00048036]
["bitfinex","ETHUSD",1766656565912,0.9584,2929.9,2929.5,0.00048036]
["bitfinex","ETHUSD",1766656577044,0.9584,2929.9,2929.4,0.00048036]
["bitfinex","ETHUSD",1766656581036,0.9584,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766656596360,0.9594,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766656609362,0.001,2929.9,2929.5,0.002]
["bitfinex","ETHUSD",1766656609578,0.001,2929.9,2929.5,0.03613551]
["bitfinex","ETHUSD",1766656609948,0.9647,2929.9,2929.5,0.03613551]
["bitfinex","ETHUSD",1766656610464,0.9647,2929.9,2929.6,0.03413435]
["bitfinex","ETHUSD",1766656610666,0.9647,2929.9,2929.5,0.03613551]
["bitfinex","ETHUSD",1766656611666,0.001,2930.0,2929.6,0.03413435]
["bitfinex","ETHUSD",1766656611881,0.9637,2930.3,2929.6,0.92813435]
["bitfinex","ETHUSD",1766656612536,0.001,2929.9,2929.6,0.92813435]
["bitfinex","ETHUSD",1766656613474,0.9637,2930.3,2929.6,0.92813435]
["bitfinex","ETHUSD",1766656613770,0.9637,2930.3,2929.6,4.34155154]
["bitfinex","ETHUSD",1766656615674,0.9637,2930.3,2929.6,0.92813435]
["bitfinex","ETHUSD",1766656617451,0.9637,2930.3,2929.5,0.002]
["bitfinex","ETHUSD",1766656617655,4.37649455,2930.2,2929.5,0.002]
["bitfinex","ETHUSD",1766656617952,0.9637,2930.1,2929.5,0.002]
["bitfinex","ETHUSD",1766656618153,0.9637,2930.1,2929.4,0.00048036]
["bitfinex","ETHUSD",1766656620080,0.9647,2930.1,2929.4,0.00048036]
["bitfinex","ETHUSD",1766656622285,0.9018,2930.0,2929.4,0.00048036]
["bitfinex","ETHUSD",1766656623152,3.41297484,2930.0,2929.4,0.00048036]
["bitfinex","ETHUSD",1766656623474,0.001,2930.1,2929.4,0.00048036]
["bitfinex","ETHUSD",1766656623475,0.9018,2929.9,2929.4,0.00048036]
["bitfinex","ETHUSD",1766656624777,1.03843512,2929.9,2929.4,0.00048036]
["bitfinex","ETHUSD",1766656625456,3.54974837,2929.9,2929.4,0.00048036]
["bitfinex","ETHUSD",1766656625666,0.9018,2929.8,2929.2,0.00048036]
["bitfinex","ETHUSD",1766656625986,0.9018,2929.8,2929.1,0.00048036]
["bitfinex","ETHUSD",1766656626282,0.9018,2929.6,2929.1,0.00048036]
["bitfinex","ETHUSD",1766656645473,0.001,2929.8,2929.1,0.00048036]
["bitfinex","ETHUSD",1766656646080,0.9028,2929.8,2929.1,0.00048036]
["bitfinex","ETHUSD",1766656646702,0.9028,2929.8,2929.1,0.03462053]
["bitfinex","ETHUSD",1766656647303,0.9028,2929.8,2929.1,3.44853087]
["bitfinex","ETHUSD",1766656651616,0.9028,2929.8,2929.1,3.4143907]
["bitfinex","ETHUSD",1766656652216,0.9028,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1766656652704,0.9028,2929.8,2929.1,0.00048036]
["bitfinex","ETHUSD",1766656658418,0.9349,2929.7,2929.1,0.00048036]
["bitfinex","ETHUSD",1766656662809,0.9349,2929.7,2929.1,0.03462053]
["bitfinex","ETHUSD",1766656666017,0.001,2929.8,2929.1,0.03462053]
["bitfinex","ETHUSD",1766656666194,0.001,2929.7,2929.1,0.03462053]
["bitfinex","ETHUSD",1766656673424,0.9404,2929.7,2929.1,0.03462053]
["bitfinex","ETHUSD",1766656676911,0.9404,2929.7,2929.1,0.00048036]
["bitfinex","ETHUSD",1766656688444,0.9166,2929.6,2929.1,0.00048036]
["bitfinex","ETHUSD",1766656688941,0.9166,2929.5,2929.1,0.00048036]
["bitfinex","ETHUSD",1766656693118,0.9166,2929.4,2929.1,0.00048036]
["bitfinex","ETHUSD",1766656697934,0.9166,2929.6,2929.1,0.00048036]
["bitfinex","ETHUSD",1766656703759,4.33003628,2929.6,2929.1,0.00048036]
["bitfinex","ETHUSD",1766656703957,0.9166,2929.5,2929.1,0.00048036]
["bitfinex","ETHUSD",1766656723769,0.9176,2929.5,2929.1,0.00048036]
["bitfinex","ETHUSD",1766656739076,0.9807,2929.4,2929.0,0.00048036]
["bitfinex","ETHUSD",1766656744382,0.9789,2929.3,2929.0,0.00048036]
["bitfinex","ETHUSD",1766656757299,0.894,2929.4,2929.0,0.00048036]
["bitfinex","ETHUSD",1766656758093,1.8729,2929.4,2929.0,0.00048036]
["bitfinex","ETHUSD",1766656761401,0.9789,2929.3,2929.0,0.00048036]
["bitfinex","ETHUSD",1766656781841,0.9799,2929.3,2929.0,0.00048036]
["bitfinex","ETHUSD",1766656785234,3.41481318,2929.3,2929.0,0.00048036]
["bitfinex","ETHUSD",1766656785568,0.944,2929.2,2929.0,0.00048036]
["bitfinex","ETHUSD",1766656799454,1.08065379,2929.2,2929.0,0.00048036]
["bitfinex","ETHUSD",1766656801465,0.001,2929.3,2929.0,0.00048036]
["bitfinex","ETHUSD",1766656801656,0.001,2929.5,2929.0,0.00048036]
["bitfinex","ETHUSD",1766656801987,0.001,2929.6,2929.0,0.00048036]
["bitfinex","ETHUSD",1766656802134,0.895,2929.7,2929.0,0.00048036]
["bitfinex","ETHUSD",1766656802334,0.995,2929.7,2929.0,0.00048036]
["bitfinex","ETHUSD",1766656802627,2.01981241,2929.7,2929.0,0.00048036]
["bitfinex","ETHUSD",1766656802844,1.02581241,2929.7,2929.0,0.00048036]
["bitfinex","ETHUSD",1766656803167,0.994,2929.6,2929.0,0.00048036]
["bitfinex","ETHUSD",1766656804450,0.994,2929.5,2929.0,0.00048036]
["bitfinex","ETHUSD",1766656808464,0.994,2929.4,2928.7,1.02481241]
["bitfinex","ETHUSD",1766656808772,0.994,2929.4,2928.6,0.002]
["bitfinex","ETHUSD",1766656808773,0.994,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766656809551,0.13666873,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766656809756,0.13666873,2929.1,2928.6,0.5423]
["bitfinex","ETHUSD",1766656809956,0.13666873,2929.1,2928.8,0.5403]
["bitfinex","ETHUSD",1766656810162,0.994,2929.4,2928.8,0.5403]
["bitfinex","ETHUSD",1766656810369,0.994,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766656810571,0.895,2929.1,2928.4,0.002]
["bitfinex","ETHUSD",1766656810778,0.994,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766656810991,1.13067106,2929.0,2928.4,0.002]
["bitfinex","ETHUSD",1766656813180,1.13067106,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766656817389,0.994,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766656817756,0.4437495,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766656817956,1.4377495,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766656819593,0.001,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1766656819594,0.994,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1766656819882,1.4036,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1766656820085,0.994,2928.7,2928.5,0.002]
["bitfinex","ETHUSD",1766656820673,0.994,2928.7,2928.2,0.002]
["bitfinex","ETHUSD",1766656820884,0.994,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766656821083,0.994,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766656828070,0.13668227,2928.6,2928.0,0.451753]
["bitfinex","ETHUSD",1766656829770,1.13068227,2928.6,2928.0,0.451753]
["bitfinex","ETHUSD",1766656830896,1.13068227,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766656831868,0.994,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766656832068,0.13868227,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766656832305,0.9792,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766656834388,0.9792,2928.7,2928.0,0.4176]
["bitfinex","ETHUSD",1766656834581,1.02512057,2928.6,2928.1,0.44975183]
["bitfinex","ETHUSD",1766656834888,2.00432057,2928.6,2928.1,0.44975183]
["bitfinex","ETHUSD",1766656836415,0.9792,2928.5,2928.1,0.03415183]
["bitfinex","ETHUSD",1766656837706,0.9792,2929.0,2928.1,0.03415183]
["bitfinex","ETHUSD",1766656837889,0.9792,2929.0,2928.1,3.41514352]
["bitfinex","ETHUSD",1766656838091,0.9792,2929.0,2928.2,1.02497347]
["bitfinex","ETHUSD",1766656839412,4.39336406,2929.0,2928.2,1.02497347]
["bitfinex","ETHUSD",1766656839583,0.938,2928.9,2928.2,1.02497347]
["bitfinex","ETHUSD",1766656840014,0.938,2928.9,2928.2,4.44002337]
["bitfinex","ETHUSD",1766656840313,0.938,2928.9,2928.2,3.4150499]
["bitfinex","ETHUSD",1766656840610,0.938,2928.9,2928.3,1.02497347]
["bitfinex","ETHUSD",1766656844103,3.4149581,2929.2,2928.4,0.03414834]
["bitfinex","ETHUSD",1766656844104,0.001,2929.2,2928.4,0.03414834]
["bitfinex","ETHUSD",1766656844715,0.939,2929.2,2928.5,1.02492795]
["bitfinex","ETHUSD",1766656845416,0.001,2928.9,2928.5,1.02492795]
["bitfinex","ETHUSD",1766656845715,0.001,2928.9,2928.6,0.034146]
["bitfinex","ETHUSD",1766656845916,0.939,2928.9,2928.6,0.034146]
["bitfinex","ETHUSD",1766656846296,0.939,2928.9,2928.7,1.02492795]
["bitfinex","ETHUSD",1766656851622,0.939,2928.9,2928.7,2.795e-05]
["bitfinex","ETHUSD",1766656852204,0.939,2928.9,2928.3,3.41489334]
["bitfinex","ETHUSD",1766656852625,0.939,2928.9,2928.4,0.939]
["bitfinex","ETHUSD",1766656860922,0.939,2928.9,2928.4,4.79431264]
["bitfinex","ETHUSD",1766656861143,0.001,2928.9,2928.5,0.4405]
["bitfinex","ETHUSD",1766656867047,0.9197,2929.2,2928.5,0.4395]
["bitfinex","ETHUSD",1766656867552,0.9197,2929.2,2928.5,1.46438243]
["bitfinex","ETHUSD",1766656869153,0.9197,2929.2,2928.5,4.87909258]
["bitfinex","ETHUSD",1766656869566,0.9197,2929.2,2928.5,4.88109258]
["bitfinex","ETHUSD",1766656869853,0.001,2928.9,2928.5,4.88109258]
["bitfinex","ETHUSD",1766656870460,0.001,2928.9,2928.5,1.46638243]
["bitfinex","ETHUSD",1766656876359,0.9197,2929.2,2928.6,0.4395]
["bitfinex","ETHUSD",1766656879033,0.001,2929.2,2928.7,0.47264484]
["bitfinex","ETHUSD",1766656884669,0.001,2929.2,2928.6,1.02488243]
["bitfinex","ETHUSD",1766656884670,0.9197,2929.2,2928.6,1.02488243]
["bitfinex","ETHUSD",1766656885270,0.9197,2929.2,2928.6,1.46338243]
["bitfinex","ETHUSD",1766656886777,0.9197,2929.2,2928.6,1.46538243]
["bitfinex","ETHUSD",1766656895569,0.9197,2929.2,2928.6,0.4405]
["bitfinex","ETHUSD",1766656905486,0.001,2929.2,2928.7,0.47264484]
["bitfinex","ETHUSD",1766656905995,0.9795,2929.2,2928.7,0.03414484]
["bitfinex","ETHUSD",1766656906183,0.9795,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766656906587,0.001,2929.2,2928.6,0.4405]
["bitfinex","ETHUSD",1766656906894,0.001,2929.2,2928.6,3.41659546]
["bitfinex","ETHUSD",1766656907198,0.001,2929.2,2928.7,0.4385]
["bitfinex","ETHUSD",1766656907898,0.9795,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766656910097,0.9795,2929.2,2928.6,0.4405]
["bitfinex","ETHUSD",1766656910301,0.9795,2929.2,2928.6,0.474646]
["bitfinex","ETHUSD",1766656913000,0.001,2929.2,2928.6,0.474646]
["bitfinex","ETHUSD",1766656917412,0.9785,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766656921509,0.9785,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1766656921901,0.9785,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766656923709,3.41415197,2929.0,2928.5,0.002]
["bitfinex","ETHUSD",1766656923907,0.9846,2928.9,2928.5,0.002]
["bitfinex","ETHUSD",1766656926694,0.9846,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1766656933923,0.001,2929.2,2928.5,0.002]
["bitfinex","ETHUSD",1766656934117,0.9846,2929.1,2928.5,0.4425]
["bitfinex","ETHUSD",1766656936232,0.9846,2929.1,2928.6,0.474646]
["bitfinex","ETHUSD",1766656936610,0.001,2929.2,2928.6,1.368646]
["bitfinex","ETHUSD",1766656936926,0.001,2929.2,2928.6,0.928146]
["bitfinex","ETHUSD",1766656937143,0.001,2929.2,2928.7,0.4405]
["bitfinex","ETHUSD",1766656937512,0.001,2929.2,2928.8,0.03414367]
["bitfinex","ETHUSD",1766656937821,0.001,2929.2,2928.8,0.47464367]
["bitfinex","ETHUSD",1766656944354,0.9846,2929.5,2928.8,0.47464367]
["bitfinex","ETHUSD",1766656945747,4.39816962,2929.5,2928.8,0.47464367]
["bitfinex","ETHUSD",1766656946146,3.41356962,2929.5,2928.8,0.47464367]
["bitfinex","ETHUSD",1766656946339,0.9846,2929.4,2928.8,0.47464367]
["bitfinex","ETHUSD",1766656948121,0.001,2929.5,2928.8,0.47464367]
["bitfinex","ETHUSD",1766656948429,0.001,2929.5,2928.9,0.4395]
["bitfinex","ETHUSD",1766656948634,0.001,2929.5,2929.0,0.03414134]
["bitfinex","ETHUSD",1766656950065,0.001,2929.5,2928.9,0.47364251]
["bitfinex","ETHUSD",1766656950234,0.9856,2929.5,2928.9,0.47364251]
["bitfinex","ETHUSD",1766656950956,0.9856,2929.5,2928.9,0.4395]
["bitfinex","ETHUSD",1766656951664,0.9856,2929.5,2929.0,0.03414134]
["bitfinex","ETHUSD",1766656952180,3.41455945,2929.5,2928.9,0.4395]
["bitfinex","ETHUSD",1766656952370,0.9477,2929.4,2928.9,0.4395]
["bitfinex","ETHUSD",1766656954166,0.9477,2929.4,2929.0,0.03414134]
["bitfinex","ETHUSD",1766656954362,0.001,2929.5,2929.0,0.47364134]
["bitfinex","ETHUSD",1766656955541,0.001,2929.4,2929.0,0.47364134]
["bitfinex","ETHUSD",1766656956645,0.001,2929.4,2929.0,1.36764134]
["bitfinex","ETHUSD",1766656957467,0.001,2929.6,2929.1,0.4395]
["bitfinex","ETHUSD",1766656957673,0.001,2929.7,2929.3,0.4365]
["bitfinex","ETHUSD",1766656962984,0.001,2929.7,2929.1,0.03414017]
["bitfinex","ETHUSD",1766656963288,0.9826,2929.7,2929.1,0.4365]
["bitfinex","ETHUSD",1766656963459,0.9816,2929.6,2929.2,0.894]
["bitfinex","ETHUSD",1766656963774,0.9816,2929.6,2929.0,0.894]
["bitfinex","ETHUSD",1766656966956,0.9816,2929.6,2928.8,3.41435465]
["bitfinex","ETHUSD",1766656967174,0.9816,2929.6,2929.0,0.894]
["bitfinex","ETHUSD",1766656968583,0.001,2929.7,2929.1,0.47064017]
["bitfinex","ETHUSD",1766656969286,0.001,2929.7,2929.1,0.4365]
["bitfinex","ETHUSD",1766656971188,0.001,2929.6,2929.1,0.4365]
["bitfinex","ETHUSD",1766656971349,0.001,2929.6,2929.2,0.4365]
["bitfinex","ETHUSD",1766656972057,0.001,2929.8,2929.2,0.4345]
["bitfinex","ETHUSD",1766656972582,0.9826,2929.8,2929.2,0.4345]
["bitfinex","ETHUSD",1766656972959,0.9826,2929.8,2929.0,4.74457801]
["bitfinex","ETHUSD",1766656973384,0.9826,2929.8,2929.0,5.56047153]
["bitfinex","ETHUSD",1766656975782,0.9826,2929.8,2929.0,5.12597153]
["bitfinex","ETHUSD",1766656976086,0.001,2929.8,2929.1,0.4345]
["bitfinex","ETHUSD",1766656976957,0.001,2929.8,2929.2,0.4345]
["bitfinex","ETHUSD",1766656977188,0.001,2929.8,2929.3,0.38484821]
["bitfinex","ETHUSD",1766656977386,0.001,2929.8,2929.3,0.81934821]
["bitfinex","ETHUSD",1766656978085,0.001,2929.8,2929.4,0.894]
["bitfinex","ETHUSD",1766656981984,0.9556,2929.8,2929.4,0.894]
["bitfinex","ETHUSD",1766656982199,0.9556,2929.8,2929.3,0.894]
["bitfinex","ETHUSD",1766656989507,4.36880859,2929.8,2929.3,0.894]
["bitfinex","ETHUSD",1766656989802,0.9546,2929.7,2929.3,0.894]
["bitfinex","ETHUSD",1766656989979,0.9546,2929.7,2929.2,0.894]
["bitfinex","ETHUSD",1766656991604,0.9546,2929.7,2929.1,0.4345]
["bitfinex","ETHUSD",1766656991796,0.9546,2929.7,2929.2,0.894]
["bitfinex","ETHUSD",1766656991997,0.9546,2929.7,2929.1,0.4345]
["bitfinex","ETHUSD",1766656992174,0.9546,2929.7,2929.2,0.894]
["bitfinex","ETHUSD",1766656993091,0.9556,2929.7,2929.2,1.3285]
["bitfinex","ETHUSD",1766656993402,0.9556,2929.7,2929.3,0.894]
["bitfinex","ETHUSD",1766656994610,0.001,2929.8,2929.4,0.4345]
["bitfinex","ETHUSD",1766656996190,0.001,2929.8,2929.3,0.894]
["bitfinex","ETHUSD",1766656996592,0.9556,2929.8,2929.3,0.894]
["bitfinex","ETHUSD",1766656997205,0.9546,2929.7,2929.3,0.894]
["bitfinex","ETHUSD",1766656998610,0.9546,2929.7,2929.0,0.002]
["bitfinex","ETHUSD",1766656998811,0.9546,2929.6,2929.0,0.002]
["bitfinex","ETHUSD",1766657000431,4.36805754,2929.6,2929.3,0.002]
["bitfinex","ETHUSD",1766657000591,0.9546,2929.5,2929.3,0.002]
["bitfinex","ETHUSD",1766657000791,0.9546,2929.4,2929.3,0.002]
["bitfinex","ETHUSD",1766657001281,0.9546,2929.4,2929.0,0.002]
["bitfinex","ETHUSD",1766657001486,0.9546,2929.4,2928.7,0.894]
["bitfinex","ETHUSD",1766657002819,4.3683008,2929.4,2928.7,0.894]
["bitfinex","ETHUSD",1766657003000,0.9546,2929.3,2928.7,0.894]
["bitfinex","ETHUSD",1766657006003,0.9546,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1766657006404,4.36809051,2929.6,2928.8,0.47164367]
["bitfinex","ETHUSD",1766657007000,0.9546,2929.5,2928.8,0.47164367]
["bitfinex","ETHUSD",1766657007332,4.36820302,2929.5,2928.8,0.47164367]
["bitfinex","ETHUSD",1766657007535,0.77816935,2929.4,2928.8,0.47164367]
["bitfinex","ETHUSD",1766657009336,1.68726935,2929.4,2928.8,0.47164367]
["bitfinex","ETHUSD",1766657009501,0.9091,2929.4,2928.8,0.4375]
["bitfinex","ETHUSD",1766657015640,0.9091,2929.4,2928.8,0.4395]
["bitfinex","ETHUSD",1766657015805,0.9101,2929.4,2928.8,0.4395]
["bitfinex","ETHUSD",1766657023051,3.4147009,2929.4,2928.8,0.002]
["bitfinex","ETHUSD",1766657023251,0.9577,2929.3,2928.8,0.896]
["bitfinex","ETHUSD",1766657033643,0.9577,2929.3,2928.8,1.3335]
["bitfinex","ETHUSD",1766657039776,0.001,2929.4,2928.8,0.896]
["bitfinex","ETHUSD",1766657039960,0.001,2929.4,2928.9,0.4375]
["bitfinex","ETHUSD",1766657041382,0.9314,2929.2,2928.3,1.02478791]
["bitfinex","ETHUSD",1766657041551,0.9314,2929.0,2928.2,0.03415067]
["bitfinex","ETHUSD",1766657041747,0.9435,2928.8,2928.2,0.03415067]
["bitfinex","ETHUSD",1766657042050,0.895,2928.8,2928.3,1.0085495]
["bitfinex","ETHUSD",1766657042973,0.895,2928.8,2928.3,0.9744]
["bitfinex","ETHUSD",1766657043346,0.9435,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1766657043550,1.12735,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1766657044154,1.12735,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1766657044595,0.9435,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1766657044777,0.9435,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1766657047399,0.9435,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766657047400,0.9435,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766657048371,0.9435,2928.2,2927.9,0.002]
["bitfinex","ETHUSD",1766657049214,0.895,2928.2,2927.9,0.002]
["bitfinex","ETHUSD",1766657049531,0.895,2928.2,2927.9,0.03615417]
["bitfinex","ETHUSD",1766657053413,0.13669582,2928.3,2927.9,0.03615417]
["bitfinex","ETHUSD",1766657053595,3.41454284,2928.7,2928.0,0.9744]
["bitfinex","ETHUSD",1766657053984,0.895,2928.6,2928.0,0.9744]
["bitfinex","ETHUSD",1766657055913,0.9435,2928.5,2928.0,0.9744]
["bitfinex","ETHUSD",1766657056110,0.9435,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1766657056312,0.895,2928.8,2928.1,0.9744]
["bitfinex","ETHUSD",1766657056485,0.895,2928.8,2928.3,0.9744]
["bitfinex","ETHUSD",1766657056679,0.895,2928.8,2928.4,1.00854834]
["bitfinex","ETHUSD",1766657057290,1.07885,2928.8,2928.4,0.9744]
["bitfinex","ETHUSD",1766657057696,1.07885,2928.8,2928.1,0.9744]
["bitfinex","ETHUSD",1766657058617,2.02235,2928.8,2928.1,0.9744]
["bitfinex","ETHUSD",1766657059020,1.48716095,2928.7,2928.1,0.9744]
["bitfinex","ETHUSD",1766657059320,0.9435,2928.6,2928.1,0.9744]
["bitfinex","ETHUSD",1766657061494,1.07885,2928.8,2928.2,0.9744]
["bitfinex","ETHUSD",1766657061700,1.07885,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766657061701,0.9435,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766657061902,0.9435,2928.7,2928.0,3.41725077]
["bitfinex","ETHUSD",1766657062227,0.9435,2928.7,2928.2,0.9744]
["bitfinex","ETHUSD",1766657062596,0.9435,2928.7,2928.3,0.0341495]
["bitfinex","ETHUSD",1766657063324,0.9435,2928.7,2928.2,0.9744]
["bitfinex","ETHUSD",1766657063908,0.9435,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766657064230,3.93982895,2928.7,2927.9,0.002]
["bitfinex","ETHUSD",1766657064231,1.02503651,2928.5,2927.9,0.002]
["bitfinex","ETHUSD",1766657064416,0.9435,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1766657066526,0.9435,2928.2,2927.8,0.002]
["bitfinex","ETHUSD",1766657079887,0.9681,2928.1,2927.8,0.002]
["bitfinex","ETHUSD",1766657080172,0.9681,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1766657080344,0.9681,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766657082768,0.9681,2927.7,2927.5,0.002]
["bitfinex","ETHUSD",1766657086180,0.9681,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766657086880,0.9681,2927.7,2927.5,0.002]
["bitfinex","ETHUSD",1766657087060,1.42013849,2927.6,2927.5,0.002]
["bitfinex","ETHUSD",1766657087655,0.9681,2927.5,2926.9,3.41853436]
["bitfinex","ETHUSD",1766657087858,0.895,2927.6,2927.0,0.9279]
["bitfinex","ETHUSD",1766657088384,0.895,2927.6,2927.1,0.9279]
["bitfinex","ETHUSD",1766657090192,3.597,2929.1,2927.1,1.32964441]
["bitfinex","ETHUSD",1766657090193,0.9361,2928.2,2927.1,1.32964441]
["bitfinex","ETHUSD",1766657090378,0.9351,2928.1,2927.2,3.41623394]
["bitfinex","ETHUSD",1766657090577,0.9351,2928.1,2927.2,7.85768304]
["bitfinex","ETHUSD",1766657090786,0.9351,2928.1,2927.2,3.41623394]
["bitfinex","ETHUSD",1766657090983,0.9351,2928.1,2927.3,1.02521516]
["bitfinex","ETHUSD",1766657091190,0.9351,2928.1,2927.4,0.44414491]
["bitfinex","ETHUSD",1766657091796,0.9351,2928.1,2927.4,1.46940912]
["bitfinex","ETHUSD",1766657092268,0.9351,2928.1,2927.5,0.03415883]
["bitfinex","ETHUSD",1766657092469,0.9351,2928.1,2927.5,3.45003647]
["bitfinex","ETHUSD",1766657093562,0.001,2928.2,2927.5,3.45003647]
["bitfinex","ETHUSD",1766657093766,0.001,2928.2,2927.6,0.8335434]
["bitfinex","ETHUSD",1766657093963,0.001,2928.2,2927.7,0.0341565]
["bitfinex","ETHUSD",1766657094907,0.9361,2928.2,2927.7,0.0341565]
["bitfinex","ETHUSD",1766657096699,0.9361,2928.2,2927.7,3.44977538]
["bitfinex","ETHUSD",1766657098710,0.001,2928.2,2927.7,3.44977538]
["bitfinex","ETHUSD",1766657098875,0.001,2928.2,2927.8,0.51783188]
["bitfinex","ETHUSD",1766657099204,0.001,2928.2,2927.9,0.03415417]
["bitfinex","ETHUSD",1766657099409,0.001,2928.2,2927.8,0.51783188]
["bitfinex","ETHUSD",1766657099809,0.9361,2928.2,2927.8,0.51783188]
["bitfinex","ETHUSD",1766657100216,0.9361,2928.2,2927.6,1.7285434]
["bitfinex","ETHUSD",1766657100377,0.9361,2928.2,2927.6,0.895]
["bitfinex","ETHUSD",1766657100878,0.9361,2928.2,2927.6,4.31074201]
["bitfinex","ETHUSD",1766657101282,0.9361,2928.2,2927.6,4.31274201]
["bitfinex","ETHUSD",1766657101696,0.9361,2928.2,2927.6,0.897]
["bitfinex","ETHUSD",1766657102623,0.9361,2928.2,2927.5,0.895]
["bitfinex","ETHUSD",1766657102624,0.9901,2928.0,2927.5,0.895]
["bitfinex","ETHUSD",1766657102977,0.9901,2928.0,2927.4,1.02724319]
["bitfinex","ETHUSD",1766657103196,0.9901,2928.0,2927.0,3.41640858]
["bitfinex","ETHUSD",1766657103380,0.9901,2928.0,2927.1,0.895]
["bitfinex","ETHUSD",1766657103906,0.9901,2927.9,2927.1,0.895]
["bitfinex","ETHUSD",1766657104106,0.9901,2927.9,2926.9,0.002]
["bitfinex","ETHUSD",1766657104291,0.9901,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1766657104490,0.9901,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766657107194,0.9901,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1766657108819,0.9901,2927.7,2926.9,0.03616584]
["bitfinex","ETHUSD",1766657108997,0.9901,2927.7,2927.0,0.77665353]
["bitfinex","ETHUSD",1766657109323,0.9901,2927.7,2927.1,0.0341635]
["bitfinex","ETHUSD",1766657109493,0.001,2927.5,2927.1,0.0341635]
["bitfinex","ETHUSD",1766657111922,0.9911,2927.5,2927.1,0.0341635]
["bitfinex","ETHUSD",1766657112825,0.9911,2927.5,2927.0,0.77665353]
["bitfinex","ETHUSD",1766657113124,0.9911,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766657115235,0.9911,2927.5,2926.9,0.03616584]
["bitfinex","ETHUSD",1766657115522,0.9911,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766657123263,0.9901,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1766657124442,0.9901,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1766657131175,0.001,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766657131593,0.9911,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766657134878,0.9493,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1766657138385,0.9493,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1766657140287,0.43663097,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1766657140586,0.9493,2927.2,2926.9,0.002]
["bitfinex","ETHUSD",1766657144995,0.9493,2927.2,2926.6,3.41889717]
["bitfinex","ETHUSD",1766657144996,0.9493,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1766657145293,0.9771,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1766657145465,0.9771,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1766657148218,0.9771,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766657148422,0.9771,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766657149444,0.9771,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766657151843,0.9771,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1766657153632,0.9771,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766657153934,0.9771,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766657155200,0.9771,2926.6,2926.0,0.895]
["bitfinex","ETHUSD",1766657155732,0.48329829,2926.8,2926.0,4.74389546]
["bitfinex","ETHUSD",1766657156032,3.41659092,2926.9,2926.1,0.03417518]
["bitfinex","ETHUSD",1766657156236,0.9771,2926.8,2926.1,0.03417518]
["bitfinex","ETHUSD",1766657158007,0.9771,2926.8,2926.1,3.45165622]
["bitfinex","ETHUSD",1766657158536,0.9771,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766657161058,0.9771,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766657161848,0.9132,2927.3,2926.4,0.895]
["bitfinex","ETHUSD",1766657162043,0.9132,2927.3,2926.5,0.03417051]
["bitfinex","ETHUSD",1766657163031,0.9132,2927.3,2926.5,3.45116264]
["bitfinex","ETHUSD",1766657163423,3.41612359,2927.3,2926.5,3.45116264]
["bitfinex","ETHUSD",1766657163723,0.9132,2927.2,2926.5,3.45116264]
["bitfinex","ETHUSD",1766657164047,0.9132,2927.2,2926.5,4.22769973]
["bitfinex","ETHUSD",1766657171061,0.9132,2927.2,2926.5,0.8107076]
["bitfinex","ETHUSD",1766657171241,4.3295021,2927.2,2926.4,0.895]
["bitfinex","ETHUSD",1766657171430,0.9132,2927.1,2926.4,0.895]
["bitfinex","ETHUSD",1766657172052,0.9124,2927.1,2926.4,0.895]
["bitfinex","ETHUSD",1766657173255,0.9132,2927.0,2926.4,0.895]
["bitfinex","ETHUSD",1766657173460,0.001,2927.2,2926.5,0.03417051]
["bitfinex","ETHUSD",1766657173652,0.001,2927.2,2926.5,0.85191319]
["bitfinex","ETHUSD",1766657174234,3.41706153,2927.4,2926.5,0.85191319]
["bitfinex","ETHUSD",1766657174235,0.001,2927.4,2926.5,0.85191319]
["bitfinex","ETHUSD",1766657174636,0.001,2927.5,2926.5,0.85191319]
["bitfinex","ETHUSD",1766657174837,0.001,2927.5,2926.6,0.41192063]
["bitfinex","ETHUSD",1766657175037,0.9132,2927.9,2926.8,6.83340166]
["bitfinex","ETHUSD",1766657175266,0.9132,2927.9,2926.9,0.895]
["bitfinex","ETHUSD",1766657175465,4.32862552,2927.9,2926.9,0.895]
["bitfinex","ETHUSD",1766657176170,0.9132,2927.8,2926.9,0.895]
["bitfinex","ETHUSD",1766657176377,0.9132,2927.8,2927.0,0.77284017]
["bitfinex","ETHUSD",1766657177468,0.9132,2927.8,2927.0,4.18924038]
["bitfinex","ETHUSD",1766657177767,0.9132,2927.7,2927.0,4.18924038]
["bitfinex","ETHUSD",1766657183476,0.001,2927.8,2927.1,0.0341635]
["bitfinex","ETHUSD",1766657186084,0.001,2927.8,2927.1,3.4504698]
["bitfinex","ETHUSD",1766657186266,0.9142,2927.8,2927.1,4.26979278]
["bitfinex","ETHUSD",1766657187382,0.9142,2927.8,2927.1,0.85348648]
["bitfinex","ETHUSD",1766657187588,0.9142,2927.8,2926.9,4.3115212]
["bitfinex","ETHUSD",1766657188292,0.9132,2927.6,2926.9,3.4165212]
["bitfinex","ETHUSD",1766657188491,0.9132,2927.6,2927.0,0.895]
["bitfinex","ETHUSD",1766657190106,0.9142,2927.6,2927.0,0.895]
["bitfinex","ETHUSD",1766657191261,0.9142,2927.6,2926.9,3.41652777]
["bitfinex","ETHUSD",1766657191476,0.9142,2927.6,2926.9,5.0121515]
["bitfinex","ETHUSD",1766657191814,0.9637,2927.5,2926.9,0.895]
["bitfinex","ETHUSD",1766657192017,0.9637,2927.5,2926.5,3.89]
["bitfinex","ETHUSD",1766657192172,0.9637,2927.5,2926.5,0.895]
["bitfinex","ETHUSD",1766657192615,0.9637,2927.3,2926.5,0.895]
["bitfinex","ETHUSD",1766657195505,6.83246788,2927.2,2926.5,0.895]
["bitfinex","ETHUSD",1766657195711,0.9637,2927.1,2926.5,0.895]
["bitfinex","ETHUSD",1766657197823,0.9637,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766657198726,0.9637,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766657198929,0.9637,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766657200298,0.9637,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766657205948,0.9947,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766657206102,0.9947,2927.3,2926.3,0.897]
["bitfinex","ETHUSD",1766657206302,0.9947,2927.3,2926.4,0.03417167]
["bitfinex","ETHUSD",1766657206533,0.9947,2927.2,2926.4,0.03417167]
["bitfinex","ETHUSD",1766657207509,0.9947,2927.2,2926.4,3.45129653]
["bitfinex","ETHUSD",1766657207934,4.41096016,2927.2,2926.4,3.45129653]
["bitfinex","ETHUSD",1766657208110,0.9947,2927.1,2926.4,3.45129653]
["bitfinex","ETHUSD",1766657215933,0.9947,2927.1,2926.4,3.45329653]
["bitfinex","ETHUSD",1766657216241,0.9957,2927.1,2926.5,0.7767562]
["bitfinex","ETHUSD",1766657216543,0.9957,2927.1,2926.6,0.03416934]
["bitfinex","ETHUSD",1766657219746,0.001,2927.1,2926.6,0.03416934]
["bitfinex","ETHUSD",1766657221639,0.001,2927.1,2926.4,0.897]
["bitfinex","ETHUSD",1766657221640,0.9947,2927.0,2926.4,0.897]
["bitfinex","ETHUSD",1766657221832,0.9052,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766657222032,0.9052,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766657225037,0.9052,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766657225236,0.93937766,2926.5,2925.0,0.602]
["bitfinex","ETHUSD",1766657225439,0.93937766,2926.5,2925.0,0.57787943]
["bitfinex","ETHUSD",1766657225667,0.93937766,2926.5,2925.1,0.03418686]
["bitfinex","ETHUSD",1766657225668,0.9052,2926.3,2925.1,0.03418686]
["bitfinex","ETHUSD",1766657225863,0.9052,2926.1,2925.1,0.03418686]
["bitfinex","ETHUSD",1766657226066,0.9052,2925.9,2925.0,0.57787943]
["bitfinex","ETHUSD",1766657226271,0.9052,2925.7,2925.0,0.57787943]
["bitfinex","ETHUSD",1766657226474,0.93937766,2925.6,2925.0,3.99667526]
["bitfinex","ETHUSD",1766657226680,0.93937766,2925.6,2925.0,4.73844556]
["bitfinex","ETHUSD",1766657226982,0.9052,2925.9,2925.1,0.03418686]
["bitfinex","ETHUSD",1766657227176,4.32296692,2925.9,2925.1,0.03418686]
["bitfinex","ETHUSD",1766657227384,0.9052,2925.8,2925.1,0.03418686]
["bitfinex","ETHUSD",1766657227693,1.33749669,2925.7,2925.1,0.03418686]
["bitfinex","ETHUSD",1766657227985,0.9052,2925.7,2925.1,0.03418686]
["bitfinex","ETHUSD",1766657228190,4.44284998,2926.8,2925.1,0.03418686]
["bitfinex","ETHUSD",1766657228191,0.9052,2926.0,2925.1,3.4528466]
["bitfinex","ETHUSD",1766657228385,0.9052,2926.0,2925.1,3.41865974]
["bitfinex","ETHUSD",1766657228587,0.9052,2926.0,2925.0,4.89164232]
["bitfinex","ETHUSD",1766657229288,0.9052,2925.9,2925.1,3.41861434]
["bitfinex","ETHUSD",1766657229592,0.9052,2925.9,2925.2,0.03418569]
["bitfinex","ETHUSD",1766657233090,0.9062,2925.9,2925.2,3.45269633]
["bitfinex","ETHUSD",1766657233290,0.9062,2925.9,2925.2,6.871266]
["bitfinex","ETHUSD",1766657233492,0.9062,2925.9,2925.2,6.83708031]
["bitfinex","ETHUSD",1766657233692,0.9062,2925.9,2925.3,0.03418452]
["bitfinex","ETHUSD",1766657235697,0.9062,2925.9,2925.3,3.45263598]
["bitfinex","ETHUSD",1766657239972,0.001,2925.9,2925.4,0.895]
["bitfinex","ETHUSD",1766657240177,4.32269131,2926.2,2925.5,0.03418219]
["bitfinex","ETHUSD",1766657240377,0.86360821,2926.1,2925.5,0.03418219]
["bitfinex","ETHUSD",1766657240904,1.76880821,2926.1,2925.5,0.03418219]
["bitfinex","ETHUSD",1766657241405,0.9052,2926.1,2925.5,0.03418219]
["bitfinex","ETHUSD",1766657243801,3.41683698,2926.7,2925.4,4.31329982]
["bitfinex","ETHUSD",1766657243802,0.896,2926.8,2925.4,0.895]
["bitfinex","ETHUSD",1766657244110,0.9052,2926.7,2925.4,4.31329013]
["bitfinex","ETHUSD",1766657245220,0.9052,2926.5,2925.4,4.31330313]
["bitfinex","ETHUSD",1766657245413,0.9052,2926.5,2925.4,4.74463214]
["bitfinex","ETHUSD",1766657245706,0.9052,2926.5,2925.4,1.32632901]
["bitfinex","ETHUSD",1766657246399,0.9062,2926.5,2925.4,1.32632901]
["bitfinex","ETHUSD",1766657246603,0.9062,2926.5,2925.4,0.895]
["bitfinex","ETHUSD",1766657247615,0.9052,2926.3,2925.4,4.31333024]
["bitfinex","ETHUSD",1766657248607,0.9052,2926.3,2925.4,0.895]
["bitfinex","ETHUSD",1766657249422,0.9052,2926.3,2925.4,4.31330013]
["bitfinex","ETHUSD",1766657249920,0.9052,2926.1,2925.5,0.895]
["bitfinex","ETHUSD",1766657251316,0.9052,2926.0,2925.5,0.895]
["bitfinex","ETHUSD",1766657252986,0.9256,2926.2,2925.5,0.895]
["bitfinex","ETHUSD",1766657255221,0.9256,2926.1,2925.5,0.895]
["bitfinex","ETHUSD",1766657257932,0.001,2926.3,2925.6,0.03418102]
["bitfinex","ETHUSD",1766657258229,0.43547817,2926.3,2925.6,0.03418102]
["bitfinex","ETHUSD",1766657258416,1.36107817,2926.3,2925.6,0.03418102]
["bitfinex","ETHUSD",1766657258828,3.4174532,2926.2,2925.6,0.03418102]
["bitfinex","ETHUSD",1766657261331,0.9256,2926.1,2925.5,0.895]
["bitfinex","ETHUSD",1766657263600,0.9256,2926.1,2925.6,0.03418102]
["bitfinex","ETHUSD",1766657266329,3.4174532,2926.2,2925.6,0.03418102]
["bitfinex","ETHUSD",1766657266529,3.4174532,2926.2,2925.6,0.4351468]
["bitfinex","ETHUSD",1766657267033,3.4174532,2926.2,2925.5,0.897]
["bitfinex","ETHUSD",1766657270040,0.9973,2926.2,2925.5,0.897]
["bitfinex","ETHUSD",1766657270642,0.9973,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766657270940,0.9973,2926.2,2925.6,0.895]
["bitfinex","ETHUSD",1766657272150,3.41751819,2926.1,2925.6,0.895]
["bitfinex","ETHUSD",1766657274353,4.41576301,2926.2,2925.6,0.895]
["bitfinex","ETHUSD",1766657275855,7.83322602,2926.2,2925.6,0.895]
["bitfinex","ETHUSD",1766657276757,4.41576301,2926.2,2925.6,0.895]
["bitfinex","ETHUSD",1766657281266,3.41846301,2926.2,2925.6,0.895]
["bitfinex","ETHUSD",1766657281462,0.001,2926.3,2925.6,1.32673305]
["bitfinex","ETHUSD",1766657281762,3.41746301,2926.2,2925.6,0.895]
["bitfinex","ETHUSD",1766657284162,0.001,2926.3,2925.6,0.895]
["bitfinex","ETHUSD",1766657284163,3.41828462,2926.3,2925.6,0.895]
["bitfinex","ETHUSD",1766657285165,4.41528462,2926.3,2925.6,0.895]
["bitfinex","ETHUSD",1766657288783,7.83256924,2926.3,2925.6,0.895]
["bitfinex","ETHUSD",1766657289982,0.997,2926.2,2925.6,0.895]
["bitfinex","ETHUSD",1766657291080,0.001,2926.3,2925.6,0.895]
["bitfinex","ETHUSD",1766657291252,0.998,2926.5,2925.7,0.03417985]
["bitfinex","ETHUSD",1766657291446,0.998,2926.5,2925.8,0.43472708]
["bitfinex","ETHUSD",1766657291672,0.998,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766657291861,3.41716785,2926.4,2925.9,0.03417751]
["bitfinex","ETHUSD",1766657293172,3.41716785,2926.4,2925.8,0.43472708]
["bitfinex","ETHUSD",1766657293580,3.41716785,2926.4,2925.6,0.895]
["bitfinex","ETHUSD",1766657294179,0.001,2926.3,2925.6,0.895]
["bitfinex","ETHUSD",1766657305894,0.001,2926.3,2925.6,4.31309028]
["bitfinex","ETHUSD",1766657311402,0.001,2926.3,2925.6,0.895]
["bitfinex","ETHUSD",1766657323206,0.9634,2926.3,2925.5,4.44599195]
["bitfinex","ETHUSD",1766657323409,0.9634,2926.3,2925.7,0.895]
["bitfinex","ETHUSD",1766657325385,0.001,2926.3,2925.7,0.895]
["bitfinex","ETHUSD",1766657338515,3.41697867,2926.6,2925.8,0.03417868]
["bitfinex","ETHUSD",1766657338704,3.41693432,2926.6,2925.8,0.03417868]
["bitfinex","ETHUSD",1766657340222,3.41693432,2926.6,2925.8,3.45201072]
["bitfinex","ETHUSD",1766657340427,3.41693432,2926.6,2925.9,0.43470107]
["bitfinex","ETHUSD",1766657340627,3.41693432,2926.6,2926.0,0.03417634]
["bitfinex","ETHUSD",1766657340927,3.41693432,2926.6,2926.1,0.895]
["bitfinex","ETHUSD",1766657341127,3.41693432,2926.6,2926.2,0.03417401]
["bitfinex","ETHUSD",1766657342836,3.41693432,2926.6,2926.1,0.92917518]
["bitfinex","ETHUSD",1766657343028,3.41693432,2926.6,2926.1,0.895]
["bitfinex","ETHUSD",1766657344528,3.41793432,2926.6,2926.1,0.895]
["bitfinex","ETHUSD",1766657345325,6.83486864,2926.6,2926.1,0.895]
["bitfinex","ETHUSD",1766657345499,1.12141036,2926.5,2926.1,0.895]
["bitfinex","ETHUSD",1766657346016,2.02701036,2926.5,2926.1,0.895]
["bitfinex","ETHUSD",1766657347444,3.41716785,2926.4,2926.1,0.895]
["bitfinex","ETHUSD",1766657350845,5.44411233,2926.5,2926.1,0.895]
["bitfinex","ETHUSD",1766657351044,4.32270197,2926.5,2926.1,0.895]
["bitfinex","ETHUSD",1766657352438,4.32370197,2926.5,2926.1,0.895]
["bitfinex","ETHUSD",1766657358850,0.9066,2926.5,2926.1,0.895]
["bitfinex","ETHUSD",1766657362535,7.7407422,2926.5,2926.0,0.897]
["bitfinex","ETHUSD",1766657367856,7.7407422,2926.5,2926.1,0.03417518]
["bitfinex","ETHUSD",1766657367857,0.001,2926.5,2926.1,0.03417518]
["bitfinex","ETHUSD",1766657368362,0.9056,2926.7,2926.1,0.03417518]
["bitfinex","ETHUSD",1766657368566,0.9056,2926.9,2926.2,0.43486947]
["bitfinex","ETHUSD",1766657368869,3.41737959,2927.1,2926.3,0.03417284]
["bitfinex","ETHUSD",1766657368870,4.32298937,2927.1,2926.3,0.03417284]
["bitfinex","ETHUSD",1766657369188,0.9056,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766657369344,0.9056,2926.4,2925.6,0.897]
["bitfinex","ETHUSD",1766657369543,0.03417284,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766657369744,0.03417284,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1766657369745,0.93977284,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1766657369957,0.93977284,2926.3,2925.7,0.895]
["bitfinex","ETHUSD",1766657370471,4.35709546,2926.3,2925.7,0.895]
["bitfinex","ETHUSD",1766657370676,0.9056,2926.2,2925.7,0.895]
["bitfinex","ETHUSD",1766657370984,0.03417284,2926.1,2925.7,0.895]
["bitfinex","ETHUSD",1766657376449,0.95877284,2926.1,2925.7,0.895]
["bitfinex","ETHUSD",1766657380879,4.39432625,2926.4,2925.7,0.895]
["bitfinex","ETHUSD",1766657381054,4.39432625,2926.4,2925.7,0.92917985]
["bitfinex","ETHUSD",1766657381254,0.9771,2926.3,2925.7,0.92917985]
["bitfinex","ETHUSD",1766657383987,0.9771,2926.3,2925.7,4.34714815]
["bitfinex","ETHUSD",1766657388688,0.9781,2926.5,2925.7,5.55060088]
["bitfinex","ETHUSD",1766657388863,0.9781,2926.5,2925.8,0.55867422]
["bitfinex","ETHUSD",1766657389065,0.9781,2926.5,2925.8,3.97650452]
["bitfinex","ETHUSD",1766657389700,0.9781,2926.5,2925.8,0.55867422]
["bitfinex","ETHUSD",1766657391291,0.9781,2926.5,2925.8,3.9765306]
["bitfinex","ETHUSD",1766657391693,0.9781,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766657391898,0.9781,2926.5,2925.9,0.8665468]
["bitfinex","ETHUSD",1766657392267,0.001,2926.5,2925.9,0.8665468]
["bitfinex","ETHUSD",1766657395106,0.9771,2926.4,2925.9,0.8665468]
["bitfinex","ETHUSD",1766657395432,0.9771,2926.4,2925.6,0.002]
["bitfinex","ETHUSD",1766657396608,0.9771,2926.4,2925.5,0.002]
["bitfinex","ETHUSD",1766657396989,0.9771,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1766657399003,0.9771,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766657400308,0.9771,2925.8,2925.0,3.99661335]
["bitfinex","ETHUSD",1766657400478,0.9771,2925.8,2925.0,3.99657099]
["bitfinex","ETHUSD",1766657400680,0.9771,2925.8,2925.1,3.41868327]
["bitfinex","ETHUSD",1766657401009,6.83574187,2925.8,2925.0,0.57787943]
["bitfinex","ETHUSD",1766657401311,0.9771,2925.6,2925.0,0.57787943]
["bitfinex","ETHUSD",1766657403215,7.73174187,2925.8,2925.0,0.57787943]
["bitfinex","ETHUSD",1766657403216,0.9665,2925.4,2925.0,0.57787943]
["bitfinex","ETHUSD",1766657403413,0.9665,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1766657404795,0.9665,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1766657404995,3.41845528,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1766657405201,0.9665,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1766657406521,0.9665,2925.2,2924.4,0.002]
["bitfinex","ETHUSD",1766657407176,0.9665,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766657408897,0.9665,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1766657409395,0.9665,2924.9,2924.5,0.34577179]
["bitfinex","ETHUSD",1766657411316,0.9665,2924.9,2924.5,3.76511928]
["bitfinex","ETHUSD",1766657411527,0.896,2925.1,2924.5,3.76511928]
["bitfinex","ETHUSD",1766657411816,0.9665,2925.2,2924.5,7.1845072]
["bitfinex","ETHUSD",1766657412009,0.9665,2925.2,2924.6,0.06833406]
["bitfinex","ETHUSD",1766657412208,0.9665,2925.2,2924.7,0.72528413]
["bitfinex","ETHUSD",1766657412410,0.9665,2925.2,2924.8,0.03419037]
["bitfinex","ETHUSD",1766657413922,0.9665,2925.2,2924.8,3.45322187]
["bitfinex","ETHUSD",1766657417008,0.896,2925.5,2924.8,3.45322187]
["bitfinex","ETHUSD",1766657417216,0.9665,2925.4,2924.9,0.75976597]
["bitfinex","ETHUSD",1766657417408,0.896,2925.5,2924.5,0.002]
["bitfinex","ETHUSD",1766657417409,0.9665,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1766657417608,0.9665,2925.0,2924.5,3.42137474]
["bitfinex","ETHUSD",1766657417901,0.9665,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766657418101,1.00068818,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766657418312,1.00068818,2925.0,2924.1,0.03414135]
["bitfinex","ETHUSD",1766657418313,0.9665,2924.9,2923.8,0.002]
["bitfinex","ETHUSD",1766657418511,0.9665,2924.9,2923.5,0.9143]
["bitfinex","ETHUSD",1766657418512,0.9665,2924.7,2923.3,0.45713078]
["bitfinex","ETHUSD",1766657418718,0.9665,2924.5,2923.3,0.45713078]
["bitfinex","ETHUSD",1766657419024,1.21636989,2924.9,2923.5,0.9143]
["bitfinex","ETHUSD",1766657419025,0.9665,2924.3,2923.5,0.9143]
["bitfinex","ETHUSD",1766657419215,0.18966882,2924.9,2922.1,0.38331652]
["bitfinex","ETHUSD",1766657419216,0.03414135,2923.8,2922.1,0.38331652]
["bitfinex","ETHUSD",1766657419532,0.9665,2923.3,2922.3,0.9143]
["bitfinex","ETHUSD",1766657419702,0.9665,2923.1,2922.3,0.9143]
["bitfinex","ETHUSD",1766657419903,0.04276428,2923.0,2922.3,1.09576494]
["bitfinex","ETHUSD",1766657420110,1.00926428,2923.0,2922.3,1.09576494]
["bitfinex","ETHUSD",1766657420320,1.02712113,2922.9,2922.3,1.09576494]
["bitfinex","ETHUSD",1766657420517,0.0427672,2922.8,2922.3,1.09576494]
["bitfinex","ETHUSD",1766657420724,1.0092672,2922.8,2922.3,0.18146494]
["bitfinex","ETHUSD",1766657420912,1.0092672,2922.8,2922.2,0.895]
["bitfinex","ETHUSD",1766657422228,1.0092672,2922.8,2922.2,4.31707889]
["bitfinex","ETHUSD",1766657422707,0.0427672,2922.8,2922.3,0.895]
["bitfinex","ETHUSD",1766657423114,1.0092672,2922.8,2922.2,4.33637889]
["bitfinex","ETHUSD",1766657423297,1.0092672,2922.8,2922.3,0.895]
["bitfinex","ETHUSD",1766657424304,1.0102672,2922.8,2922.3,4.31692028]
["bitfinex","ETHUSD",1766657424637,1.0102672,2922.8,2922.3,0.895]
["bitfinex","ETHUSD",1766657424843,1.0102672,2922.8,2922.3,4.31693153]
["bitfinex","ETHUSD",1766657425298,1.0102672,2922.8,2922.3,4.36544726]
["bitfinex","ETHUSD",1766657425299,0.0437672,2922.8,2922.3,4.36544726]
["bitfinex","ETHUSD",1766657425634,0.0437672,2922.8,2922.4,0.895]
["bitfinex","ETHUSD",1766657426132,0.9665,2922.7,2922.5,0.2796875]
["bitfinex","ETHUSD",1766657426304,0.04277013,2922.6,2922.5,0.2796875]
["bitfinex","ETHUSD",1766657426626,0.04277013,2922.6,2922.5,0.895]
["bitfinex","ETHUSD",1766657427211,0.0437672,2922.8,2922.5,0.895]
["bitfinex","ETHUSD",1766657428513,0.9665,2922.7,2922.5,0.896]
["bitfinex","ETHUSD",1766657428712,0.04277013,2922.6,2922.5,0.896]
["bitfinex","ETHUSD",1766657429138,0.9665,2922.7,2922.5,0.896]
["bitfinex","ETHUSD",1766657429306,0.001,2922.8,2922.5,0.896]
["bitfinex","ETHUSD",1766657430230,0.9675,2922.8,2922.5,0.896]
["bitfinex","ETHUSD",1766657430439,1.00923386,2922.7,2922.2,0.9143]
["bitfinex","ETHUSD",1766657430644,1.00923386,2922.7,2922.2,0.896]
["bitfinex","ETHUSD",1766657431038,1.00923386,2922.7,2922.1,3.42752858]
["bitfinex","ETHUSD",1766657431239,1.00923386,2922.7,2922.2,0.896]
["bitfinex","ETHUSD",1766657431419,1.00923386,2922.7,2922.1,0.90134937]
["bitfinex","ETHUSD",1766657431816,1.00923386,2922.7,2922.1,1.87464937]
["bitfinex","ETHUSD",1766657432017,1.00923386,2922.7,2922.4,3.42183845]
["bitfinex","ETHUSD",1766657432219,0.04273386,2922.7,2922.5,3.42170228]
["bitfinex","ETHUSD",1766657432420,0.001,2922.8,2922.5,0.9733]
["bitfinex","ETHUSD",1766657432920,0.001,2922.8,2922.5,4.39500956]
["bitfinex","ETHUSD",1766657433516,0.001,2922.8,2922.6,0.4429228]
["bitfinex","ETHUSD",1766657433731,1.01023386,2923.2,2922.7,0.9733]
["bitfinex","ETHUSD",1766657433918,1.01023386,2923.2,2922.6,0.896]
["bitfinex","ETHUSD",1766657433919,0.9153,2923.2,2922.6,0.896]
["bitfinex","ETHUSD",1766657434308,0.9153,2923.2,2922.7,0.896]
["bitfinex","ETHUSD",1766657434509,0.6661,2923.1,2922.5,3.42170956]
["bitfinex","ETHUSD",1766657434743,0.6661,2923.1,2922.4,6.84367988]
["bitfinex","ETHUSD",1766657435949,0.6661,2923.1,2922.4,7.81697988]
["bitfinex","ETHUSD",1766657436623,0.6661,2923.1,2922.5,0.9733]
["bitfinex","ETHUSD",1766657438745,0.6671,2923.1,2922.6,3.42161089]
["bitfinex","ETHUSD",1766657440535,0.6671,2923.1,2922.6,4.36921089]
["bitfinex","ETHUSD",1766657440918,0.6671,2923.1,2922.6,7.79082178]
["bitfinex","ETHUSD",1766657441722,0.001,2923.1,2922.7,0.9476]
["bitfinex","ETHUSD",1766657442343,0.6671,2923.1,2922.6,3.42161089]
["bitfinex","ETHUSD",1766657443252,0.6671,2923.1,2922.5,3.42172797]
["bitfinex","ETHUSD",1766657445526,0.6671,2923.1,2922.5,0.9476]
["bitfinex","ETHUSD",1766657446639,0.6671,2923.1,2922.6,0.896]
["bitfinex","ETHUSD",1766657447548,0.001,2923.1,2922.7,0.9476]
["bitfinex","ETHUSD",1766657447970,0.001,2923.1,2922.7,4.36909325]
["bitfinex","ETHUSD",1766657448176,0.6671,2923.1,2922.6,4.31755246]
["bitfinex","ETHUSD",1766657449171,0.6671,2923.1,2922.6,0.896]
["bitfinex","ETHUSD",1766657449580,0.6671,2923.1,2922.5,3.42166909]
["bitfinex","ETHUSD",1766657450554,3.42204062,2923.1,2922.1,4.375103]
["bitfinex","ETHUSD",1766657450865,0.68430372,2923.0,2922.1,4.375103]
["bitfinex","ETHUSD",1766657451071,0.68430372,2923.0,2922.2,3.42201817]
["bitfinex","ETHUSD",1766657451441,1.02716333,2922.9,2922.2,3.42201817]
["bitfinex","ETHUSD",1766657452274,1.02716333,2922.9,2922.5,0.002]
["bitfinex","ETHUSD",1766657453170,1.02716333,2922.9,2922.1,4.37510593]
["bitfinex","ETHUSD",1766657453478,0.51326178,2922.8,2922.1,4.37513764]
["bitfinex","ETHUSD",1766657454584,1.02717388,2922.8,2922.1,4.37513764]
["bitfinex","ETHUSD",1766657455646,1.02717388,2922.8,2922.1,5.27113764]
["bitfinex","ETHUSD",1766657455845,1.02717388,2922.8,2922.1,8.693334]
["bitfinex","ETHUSD",1766657456040,1.02717388,2922.8,2922.2,0.98182079]
["bitfinex","ETHUSD",1766657456244,0.001,2923.1,2922.2,0.98182079]
["bitfinex","ETHUSD",1766657456476,0.001,2923.1,2922.3,4.36956215]
["bitfinex","ETHUSD",1766657456656,1.0271352,2923.0,2922.3,4.40378177]
["bitfinex","ETHUSD",1766657457756,1.0271352,2923.0,2922.3,4.36956215]
["bitfinex","ETHUSD",1766657460949,4.44831222,2923.0,2922.3,0.9476]
["bitfinex","ETHUSD",1766657461146,4.44831222,2923.0,2921.3,1.0291352]
["bitfinex","ETHUSD",1766657461147,1.37607257,2922.9,2921.3,1.0291352]
["bitfinex","ETHUSD",1766657461350,0.536615,2922.8,2921.0,0.002]
["bitfinex","ETHUSD",1766657461548,0.36497606,2922.8,2921.0,0.002]
["bitfinex","ETHUSD",1766657461848,1.02759609,2922.8,2921.3,0.9626]
["bitfinex","ETHUSD",1766657462086,1.02759609,2922.8,2921.5,0.9626]
["bitfinex","ETHUSD",1766657462087,0.17410486,2922.7,2921.5,0.9626]
["bitfinex","ETHUSD",1766657462292,1.02759609,2922.8,2921.9,3.42234211]
["bitfinex","ETHUSD",1766657462586,1.02759609,2922.8,2922.1,3.42219131]
["bitfinex","ETHUSD",1766657462753,1.02759609,2922.8,2922.2,0.9626]
["bitfinex","ETHUSD",1766657462953,3.42204387,2923.1,2922.2,1.49067913]
["bitfinex","ETHUSD",1766657463172,1.02720202,2923.0,2922.2,8.33476619]
["bitfinex","ETHUSD",1766657463374,1.02720202,2923.0,2922.2,4.91268694]
["bitfinex","ETHUSD",1766657463881,1.02720202,2923.0,2922.3,0.9626]
["bitfinex","ETHUSD",1766657464084,1.02720202,2923.0,2922.4,0.896]
["bitfinex","ETHUSD",1766657464581,1.02720202,2923.0,2922.1,4.31819398]
["bitfinex","ETHUSD",1766657464907,1.02720202,2923.0,2922.2,3.42205236]
["bitfinex","ETHUSD",1766657466823,1.02720202,2923.0,2922.2,6.84413161]
["bitfinex","ETHUSD",1766657467006,1.02720202,2923.0,2922.2,7.80673161]
["bitfinex","ETHUSD",1766657467189,1.02720202,2923.0,2922.2,4.38465236]
["bitfinex","ETHUSD",1766657467608,1.02720202,2923.0,2922.2,7.80673161]
["bitfinex","ETHUSD",1766657467916,1.02720202,2923.0,2922.2,5.34249913]
["bitfinex","ETHUSD",1766657468409,1.02720202,2923.0,2922.2,8.76457838]
["bitfinex","ETHUSD",1766657468573,1.02720202,2923.0,2922.2,5.34249913]
["bitfinex","ETHUSD",1766657469072,0.001,2923.1,2922.2,7.80197838]
["bitfinex","ETHUSD",1766657469414,0.001,2923.1,2922.5,0.9626]
["bitfinex","ETHUSD",1766657469715,0.77496764,2923.1,2922.2,1.8586]
["bitfinex","ETHUSD",1766657469874,0.77496764,2923.1,2922.1,3.42414623]
["bitfinex","ETHUSD",1766657470315,0.77496764,2923.1,2922.1,0.9646]
["bitfinex","ETHUSD",1766657470608,0.77496764,2923.1,2922.1,4.38674313]
["bitfinex","ETHUSD",1766657470817,0.77496764,2923.1,2922.1,4.82541744]
["bitfinex","ETHUSD",1766657471110,0.77496764,2923.1,2922.1,1.40327431]
["bitfinex","ETHUSD",1766657471296,0.77496764,2923.1,2922.2,3.42201589]
["bitfinex","ETHUSD",1766657471479,0.001,2923.1,2922.3,0.9626]
["bitfinex","ETHUSD",1766657472407,3.42203629,2923.1,2922.3,0.9626]
["bitfinex","ETHUSD",1766657472601,0.001,2923.1,2922.3,0.9626]
["bitfinex","ETHUSD",1766657472789,0.001,2923.1,2922.3,1.74347358]
["bitfinex","ETHUSD",1766657473111,0.001,2923.1,2922.4,0.9626]
["bitfinex","ETHUSD",1766657473317,0.001,2923.1,2922.5,3.42172797]
["bitfinex","ETHUSD",1766657473477,0.001,2923.1,2922.5,4.38432797]
["bitfinex","ETHUSD",1766657473681,0.001,2923.1,2922.6,0.9626]
["bitfinex","ETHUSD",1766657473905,0.001,2923.1,2922.7,0.9626]
["bitfinex","ETHUSD",1766657474113,0.001,2923.1,2922.9,0.9626]
["bitfinex","ETHUSD",1766657474428,0.001,2923.1,2922.7,0.9626]
["bitfinex","ETHUSD",1766657476018,0.001,2923.1,2922.7,4.38408402]
["bitfinex","ETHUSD",1766657477291,0.001,2923.1,2922.7,5.24306833]
["bitfinex","ETHUSD",1766657477481,0.001,2923.1,2922.7,8.66456215]
["bitfinex","ETHUSD",1766657478436,0.001,2923.1,2922.8,0.9626]
["bitfinex","ETHUSD",1766657479299,0.001,2923.1,2922.7,0.85898431]
["bitfinex","ETHUSD",1766657480229,0.001,2923.1,2922.7,4.28044778]
["bitfinex","ETHUSD",1766657480793,0.001,2923.1,2922.7,5.24304778]
["bitfinex","ETHUSD",1766657481189,0.001,2923.1,2922.8,0.86646361]
["bitfinex","ETHUSD",1766657481427,0.001,2924.0,2922.9,0.9626]
["bitfinex","ETHUSD",1766657481628,0.001,2924.0,2923.0,0.03421142]
["bitfinex","ETHUSD",1766657481931,0.001,2924.0,2923.1,0.9626]
["bitfinex","ETHUSD",1766657482297,0.34308153,2924.0,2923.1,0.9626]
["bitfinex","ETHUSD",1766657482540,0.34308153,2924.0,2923.2,3.42090859]
["bitfinex","ETHUSD",1766657482709,0.34308153,2924.0,2923.3,0.9626]
["bitfinex","ETHUSD",1766657482907,0.001,2924.0,2923.3,0.9626]
["bitfinex","ETHUSD",1766657484098,3.42104258,2924.0,2923.3,0.9626]
["bitfinex","ETHUSD",1766657484523,0.001,2924.0,2923.3,0.9626]
["bitfinex","ETHUSD",1766657484894,0.001,2924.0,2923.3,4.38337656]
["bitfinex","ETHUSD",1766657485416,0.001,2924.0,2923.4,0.9626]
["bitfinex","ETHUSD",1766657485593,0.001,2924.0,2923.2,3.42085382]
["bitfinex","ETHUSD",1766657485796,0.001,2924.0,2922.9,4.31723511]
["bitfinex","ETHUSD",1766657487498,0.001,2924.0,2922.9,9.56160234]
["bitfinex","ETHUSD",1766657488028,0.001,2924.0,2923.0,0.9626]
["bitfinex","ETHUSD",1766657489227,0.001,2924.0,2923.2,0.9626]
["bitfinex","ETHUSD",1766657489601,0.001,2924.0,2923.4,0.9626]
["bitfinex","ETHUSD",1766657489802,0.001,2924.0,2923.4,1.14846]
["bitfinex","ETHUSD",1766657491932,0.001,2924.0,2923.5,0.9747]
["bitfinex","ETHUSD",1766657492304,0.001,2924.0,2923.5,1.00890557]
["bitfinex","ETHUSD",1766657492505,0.001,2924.0,2923.5,0.9747]
["bitfinex","ETHUSD",1766657493327,0.001,2924.0,2923.4,0.9747]
["bitfinex","ETHUSD",1766657493624,0.001,2924.0,2923.4,1.8707]
["bitfinex","ETHUSD",1766657494400,0.001,2924.0,2923.5,3.42050507]
["bitfinex","ETHUSD",1766657498007,0.001,2924.0,2923.4,5.82046554]
["bitfinex","ETHUSD",1766657498212,0.001,2924.0,2923.2,0.9747]
["bitfinex","ETHUSD",1766657498414,0.001,2924.0,2923.3,3.42077302]
["bitfinex","ETHUSD",1766657499215,0.001,2924.0,2923.3,4.39547302]
["bitfinex","ETHUSD",1766657500644,0.001,2924.0,2923.3,0.9747]
["bitfinex","ETHUSD",1766657500813,0.001,2924.0,2923.1,0.9859]
["bitfinex","ETHUSD",1766657501012,0.001,2924.0,2923.1,1.8819]
["bitfinex","ETHUSD",1766657502637,0.001,2924.0,2923.1,5.30291734]
["bitfinex","ETHUSD",1766657503141,0.001,2924.0,2923.1,4.40691734]
["bitfinex","ETHUSD",1766657503937,0.001,2924.0,2923.1,0.9859]
["bitfinex","ETHUSD",1766657504432,0.001,2924.0,2923.1,4.40691767]
["bitfinex","ETHUSD",1766657504738,0.68504775,2924.0,2923.1,4.40691767]
["bitfinex","ETHUSD",1766657506134,0.68504775,2924.0,2923.0,0.898]
["bitfinex","ETHUSD",1766657506616,6.8401792,2923.9,2923.0,0.002]
["bitfinex","ETHUSD",1766657509254,3.4200896,2923.9,2923.0,0.002]
["bitfinex","ETHUSD",1766657509548,3.4200896,2923.9,2923.0,0.9879]
["bitfinex","ETHUSD",1766657509728,0.75251503,2923.8,2923.0,0.9879]
["bitfinex","ETHUSD",1766657510216,0.75251503,2923.8,2923.0,4.40897863]
["bitfinex","ETHUSD",1766657511647,0.75251503,2923.8,2923.0,3.42307863]
["bitfinex","ETHUSD",1766657511843,3.4200896,2923.9,2923.1,0.9859]
["bitfinex","ETHUSD",1766657512253,0.001,2924.0,2923.1,0.9859]
["bitfinex","ETHUSD",1766657513748,0.001,2924.0,2923.1,4.40692486]
["bitfinex","ETHUSD",1766657514450,0.001,2924.0,2923.0,0.002]
["bitfinex","ETHUSD",1766657515244,0.001,2924.0,2923.0,0.9879]
["bitfinex","ETHUSD",1766657515445,1.02702162,2924.0,2923.0,0.9879]
["bitfinex","ETHUSD",1766657516652,6.8401792,2923.9,2923.0,0.9879]
["bitfinex","ETHUSD",1766657520730,3.4200896,2923.9,2923.0,3.4231348]
["bitfinex","ETHUSD",1766657520931,0.001,2924.0,2923.3,0.9859]
["bitfinex","ETHUSD",1766657521143,0.001,2924.0,2923.5,0.9859]
["bitfinex","ETHUSD",1766657521853,0.001,2924.0,2923.7,0.9993]
["bitfinex","ETHUSD",1766657523656,0.001,2923.9,2923.7,0.9993]
["bitfinex","ETHUSD",1766657524452,0.001,2924.0,2923.8,0.9993]
["bitfinex","ETHUSD",1766657524646,0.001,2924.3,2923.8,0.9993]
["bitfinex","ETHUSD",1766657526156,0.001,2924.3,2923.8,4.41947852]
["bitfinex","ETHUSD",1766657526655,0.001,2924.3,2923.8,0.9993]
["bitfinex","ETHUSD",1766657527366,0.001,2924.3,2923.8,0.53497735]
["bitfinex","ETHUSD",1766657527540,0.001,2924.3,2923.9,0.9993]
["bitfinex","ETHUSD",1766657528547,0.001,2924.3,2923.4,0.9993]
["bitfinex","ETHUSD",1766657528746,0.001,2924.3,2923.5,0.895]
["bitfinex","ETHUSD",1766657529662,0.001,2924.3,2923.0,0.002]
["bitfinex","ETHUSD",1766657529663,0.001,2924.3,2923.1,0.9993]
["bitfinex","ETHUSD",1766657529967,0.03414135,2924.2,2923.1,0.9993]
["bitfinex","ETHUSD",1766657531066,0.03414135,2924.2,2923.1,4.42030548]
["bitfinex","ETHUSD",1766657531867,3.41985568,2924.1,2923.1,4.42030548]
["bitfinex","ETHUSD",1766657532041,0.68738013,2924.0,2923.1,4.42030548]
["bitfinex","ETHUSD",1766657532364,0.68738013,2924.0,2923.2,0.9993]
["bitfinex","ETHUSD",1766657532568,0.68738013,2924.0,2923.3,1.03350791]
["bitfinex","ETHUSD",1766657532757,0.68738013,2924.0,2923.3,0.9993]
["bitfinex","ETHUSD",1766657535578,3.4200896,2923.9,2923.3,0.9993]
["bitfinex","ETHUSD",1766657535880,0.41074697,2923.8,2923.0,4.42238103]
["bitfinex","ETHUSD",1766657536083,0.41074697,2923.8,2923.1,0.895]
["bitfinex","ETHUSD",1766657536755,0.41074697,2923.8,2923.0,1.0013]
["bitfinex","ETHUSD",1766657537155,0.41074697,2923.8,2923.0,4.42240524]
["bitfinex","ETHUSD",1766657538083,0.41074697,2923.8,2923.1,0.9993]
["bitfinex","ETHUSD",1766657538386,0.38308366,2923.7,2923.3,0.002]
["bitfinex","ETHUSD",1766657538567,0.38308366,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1766657540295,3.80341568,2923.7,2923.0,0.002]
["bitfinex","ETHUSD",1766657541680,4.34990661,2924.2,2923.0,1.03551142]
["bitfinex","ETHUSD",1766657541681,3.41986743,2924.1,2923.0,1.03551142]
["bitfinex","ETHUSD",1766657541894,6.83973486,2924.1,2923.0,1.03551142]
["bitfinex","ETHUSD",1766657542499,6.83973486,2924.1,2923.2,0.9993]
["bitfinex","ETHUSD",1766657543480,3.41986743,2924.1,2923.2,0.9993]
["bitfinex","ETHUSD",1766657543683,0.77356449,2924.0,2923.2,1.03350908]
["bitfinex","ETHUSD",1766657544578,0.77356449,2924.0,2923.3,0.9993]
["bitfinex","ETHUSD",1766657544947,7.61369329,2924.0,2923.0,0.002]
["bitfinex","ETHUSD",1766657545146,11.03375769,2924.0,2923.0,0.002]
["bitfinex","ETHUSD",1766657545376,1.14093125,2923.9,2922.9,0.9993]
["bitfinex","ETHUSD",1766657545569,1.14093125,2923.9,2922.7,1.8943]
["bitfinex","ETHUSD",1766657545880,1.14093125,2923.9,2922.7,0.9993]
["bitfinex","ETHUSD",1766657546582,10.26061974,2923.8,2922.7,0.9993]
["bitfinex","ETHUSD",1766657546880,1.1401551,2923.7,2922.7,0.9993]
["bitfinex","ETHUSD",1766657548788,6.8408811,2923.6,2922.7,0.9993]
["bitfinex","ETHUSD",1766657550088,3.42044055,2923.6,2922.7,0.9993]
["bitfinex","ETHUSD",1766657550259,3.42044055,2923.6,2922.8,0.9993]
["bitfinex","ETHUSD",1766657551288,6.84082601,2923.7,2922.8,0.9993]
["bitfinex","ETHUSD",1766657551491,0.7737826,2923.6,2922.8,0.9993]
["bitfinex","ETHUSD",1766657553893,3.42055755,2923.5,2922.8,0.9993]
["bitfinex","ETHUSD",1766657555086,6.8411151,2923.5,2922.6,1.0763]
["bitfinex","ETHUSD",1766657555685,6.8411151,2923.5,2922.6,1.9713]
["bitfinex","ETHUSD",1766657555862,0.76148977,2923.4,2922.6,1.9713]
["bitfinex","ETHUSD",1766657557901,0.897,2923.8,2922.6,5.39288711]
["bitfinex","ETHUSD",1766657558277,6.84064712,2923.7,2922.6,5.39288711]
["bitfinex","ETHUSD",1766657558499,6.84064712,2923.7,2922.7,0.03421493]
["bitfinex","ETHUSD",1766657560095,6.84064712,2923.7,2922.6,1.9098]
["bitfinex","ETHUSD",1766657560799,0.001,2923.4,2922.6,0.897]
["bitfinex","ETHUSD",1766657560994,0.001,2923.4,2922.7,1.04701493]
["bitfinex","ETHUSD",1766657561384,0.001,2923.4,2922.7,1.0128]
["bitfinex","ETHUSD",1766657564604,0.001,2923.4,2922.7,1.04701493]
["bitfinex","ETHUSD",1766657567306,0.001,2923.4,2922.7,1.0128]
["bitfinex","ETHUSD",1766657567505,0.79679045,2923.4,2922.7,1.0128]
["bitfinex","ETHUSD",1766657567802,0.79679045,2923.4,2922.9,1.0128]
["bitfinex","ETHUSD",1766657567803,0.001,2923.4,2922.9,1.0128]
["bitfinex","ETHUSD",1766657567980,0.001,2924.3,2923.1,1.0128]
["bitfinex","ETHUSD",1766657568308,0.001,2924.3,2923.3,1.0128]
["bitfinex","ETHUSD",1766657568886,0.001,2924.3,2923.4,1.04700674]
["bitfinex","ETHUSD",1766657569486,0.001,2924.3,2923.5,4.43335755]
["bitfinex","ETHUSD",1766657569686,0.001,2924.3,2923.5,5.31167943]
["bitfinex","ETHUSD",1766657571909,0.001,2924.3,2923.5,4.29887943]
["bitfinex","ETHUSD",1766657572114,0.001,2924.3,2923.6,1.0128]
["bitfinex","ETHUSD",1766657572798,0.001,2924.3,2923.8,1.0128]
["bitfinex","ETHUSD",1766657573183,0.001,2924.3,2923.8,0.9628]
["bitfinex","ETHUSD",1766657573378,0.001,2924.3,2923.6,1.0128]
["bitfinex","ETHUSD",1766657573686,0.001,2924.3,2923.7,1.0128]
["bitfinex","ETHUSD",1766657574714,0.001,2924.3,2923.7,0.895]
["bitfinex","ETHUSD",1766657575311,0.001,2924.3,2922.7,1.0128]
["bitfinex","ETHUSD",1766657575617,0.001,2924.3,2923.1,1.0128]
["bitfinex","ETHUSD",1766657575982,0.001,2924.3,2923.1,2.35119046]
["bitfinex","ETHUSD",1766657576592,0.001,2924.3,2923.1,5.7721873]
["bitfinex","ETHUSD",1766657579014,0.001,2924.3,2923.2,1.0128]
["bitfinex","ETHUSD",1766657581223,0.896,2924.2,2923.0,0.002]
["bitfinex","ETHUSD",1766657582719,10.25956704,2924.1,2923.0,0.002]
["bitfinex","ETHUSD",1766657583020,10.25956704,2924.1,2922.6,3.42355194]
["bitfinex","ETHUSD",1766657583021,1.1155567,2924.0,2922.6,1.0695]
["bitfinex","ETHUSD",1766657583820,1.1155567,2924.0,2922.6,0.002]
["bitfinex","ETHUSD",1766657585221,10.2602688,2923.9,2922.6,0.002]
["bitfinex","ETHUSD",1766657585420,1.13758255,2923.8,2922.6,0.002]
["bitfinex","ETHUSD",1766657585617,0.896,2923.7,2922.6,0.002]
["bitfinex","ETHUSD",1766657586321,0.93014135,2923.7,2922.6,0.002]
["bitfinex","ETHUSD",1766657586512,0.03414135,2923.5,2922.5,0.002]
["bitfinex","ETHUSD",1766657587094,10.26202365,2923.4,2922.1,1.0695]
["bitfinex","ETHUSD",1766657587295,1.0296165,2923.3,2922.1,1.0695]
["bitfinex","ETHUSD",1766657587605,0.896,2923.2,2922.1,1.0695]
["bitfinex","ETHUSD",1766657588312,0.896,2923.2,2922.1,0.002]
["bitfinex","ETHUSD",1766657589331,10.26307686,2923.1,2922.1,0.002]
["bitfinex","ETHUSD",1766657591065,10.26307686,2923.1,2922.0,0.002]
["bitfinex","ETHUSD",1766657591360,10.2637791,2922.9,2921.7,1.0675]
["bitfinex","ETHUSD",1766657591564,10.2637791,2922.9,2921.5,1.0695]
["bitfinex","ETHUSD",1766657592038,10.2637791,2922.9,2922.0,0.002]
["bitfinex","ETHUSD",1766657593634,10.2637791,2922.9,2921.4,0.002]
["bitfinex","ETHUSD",1766657593635,13.6850388,2922.9,2921.4,0.002]
["bitfinex","ETHUSD",1766657593835,1.51765013,2922.8,2921.2,1.0675]
["bitfinex","ETHUSD",1766657594035,0.896,2922.7,2921.0,1.0695]
["bitfinex","ETHUSD",1766657594236,0.03414135,2921.7,2919.7,0.002]
["bitfinex","ETHUSD",1766657594585,3.602,2922.0,2919.8,1.0675]
["bitfinex","ETHUSD",1766657594723,3.602,2922.0,2919.7,0.002]
["bitfinex","ETHUSD",1766657594724,0.93014135,2921.6,2920.0,1.0675]
["bitfinex","ETHUSD",1766657595029,0.93014135,2921.6,2919.7,0.002]
["bitfinex","ETHUSD",1766657595030,0.03414135,2920.9,2919.7,1.0695]
["bitfinex","ETHUSD",1766657595229,0.896,2920.8,2919.7,1.0695]
["bitfinex","ETHUSD",1766657595453,0.896,2920.7,2919.7,1.0695]
["bitfinex","ETHUSD",1766657595656,0.2,2921.3,2919.7,1.0695]
["bitfinex","ETHUSD",1766657595845,10.26904908,2921.4,2919.7,1.10375009]
["bitfinex","ETHUSD",1766657596024,1.92290491,2921.3,2919.9,1.0675]
["bitfinex","ETHUSD",1766657596230,1.02690491,2921.3,2919.9,1.0675]
["bitfinex","ETHUSD",1766657596551,0.896,2921.2,2919.9,1.0675]
["bitfinex","ETHUSD",1766657597257,0.896,2921.1,2920.1,1.0675]
["bitfinex","ETHUSD",1766657597456,3.42301636,2921.4,2920.1,1.0675]
["bitfinex","ETHUSD",1766657597654,0.03414135,2922.5,2920.1,1.0675]
["bitfinex","ETHUSD",1766657597655,0.896,2921.0,2920.1,1.0675]
["bitfinex","ETHUSD",1766657597859,0.896,2921.0,2920.3,1.0675]
["bitfinex","ETHUSD",1766657598161,0.896,2921.0,2920.5,1.0675]
["bitfinex","ETHUSD",1766657600059,0.896,2921.0,2920.5,4.4935051]
["bitfinex","ETHUSD",1766657600836,0.896,2921.0,2920.5,1.0695]
["bitfinex","ETHUSD",1766657601125,0.896,2921.0,2920.5,3.42605706]
["bitfinex","ETHUSD",1766657601358,0.896,2921.0,2920.6,0.42176917]
["bitfinex","ETHUSD",1766657602758,3.42247688,2921.9,2920.6,0.42176917]
["bitfinex","ETHUSD",1766657603060,0.896,2921.8,2920.5,3.42605706]
["bitfinex","ETHUSD",1766657603354,6.84462696,2922.0,2920.5,3.42605706]
["bitfinex","ETHUSD",1766657603355,0.896,2921.7,2920.7,1.0675]
["bitfinex","ETHUSD",1766657604358,0.896,2921.6,2920.7,1.0675]
["bitfinex","ETHUSD",1766657604960,4.31886082,2921.6,2920.7,4.49132185]
["bitfinex","ETHUSD",1766657605144,5.09300993,2921.6,2920.7,5.28648368]
["bitfinex","ETHUSD",1766657605858,3.42257454,2921.8,2920.8,1.10173719]
["bitfinex","ETHUSD",1766657606062,0.896,2921.7,2920.8,1.0675]
["bitfinex","ETHUSD",1766657606573,3.42257454,2921.8,2920.8,1.0675]
["bitfinex","ETHUSD",1766657606729,0.896,2921.7,2920.8,1.0675]
["bitfinex","ETHUSD",1766657607265,0.896,2921.7,2920.9,3.42360231]
["bitfinex","ETHUSD",1766657607436,4.31870648,2921.7,2920.9,3.42360231]
["bitfinex","ETHUSD",1766657607865,4.31870648,2921.7,2920.8,4.49117423]
["bitfinex","ETHUSD",1766657608064,4.31870648,2921.7,2920.8,5.36239002]
["bitfinex","ETHUSD",1766657608239,3.42236527,2922.0,2920.9,1.10173602]
["bitfinex","ETHUSD",1766657608439,0.896,2921.9,2920.9,1.0675]
["bitfinex","ETHUSD",1766657608762,2.31607305,2921.9,2920.9,1.94611095]
["bitfinex","ETHUSD",1766657609339,3.42254774,2921.8,2920.9,5.3696792]
["bitfinex","ETHUSD",1766657612386,4.31847765,2921.9,2921.0,1.0966]
["bitfinex","ETHUSD",1766657615139,4.31947765,2921.9,2921.0,1.0966]
["bitfinex","ETHUSD",1766657615345,4.31947765,2921.9,2921.0,4.52007074]
["bitfinex","ETHUSD",1766657615545,0.77418308,2921.8,2921.0,4.52007074]
["bitfinex","ETHUSD",1766657616270,0.77418308,2921.8,2920.6,0.002]
["bitfinex","ETHUSD",1766657616572,0.77418308,2921.8,2920.6,4.52250627]
["bitfinex","ETHUSD",1766657616770,6.84532976,2921.7,2920.6,4.52250627]
["bitfinex","ETHUSD",1766657616977,6.84532976,2921.7,2920.7,1.0966]
["bitfinex","ETHUSD",1766657617271,0.76195128,2921.6,2920.7,1.0966]
["bitfinex","ETHUSD",1766657617572,0.76195128,2921.6,2920.6,3.42590627]
["bitfinex","ETHUSD",1766657617573,0.896,2921.5,2920.9,1.0966]
["bitfinex","ETHUSD",1766657617871,0.896,2921.5,2920.7,1.0966]
["bitfinex","ETHUSD",1766657618047,0.896,2921.5,2920.8,0.79464602]
["bitfinex","ETHUSD",1766657618252,0.896,2921.4,2920.8,0.79464602]
["bitfinex","ETHUSD",1766657618867,0.896,2921.4,2920.8,0.82888321]
["bitfinex","ETHUSD",1766657619066,0.896,2921.4,2920.8,4.25260226]
["bitfinex","ETHUSD",1766657619270,0.896,2921.4,2920.9,0.53492023]
["bitfinex","ETHUSD",1766657620576,0.896,2921.4,2920.7,1.0966]
["bitfinex","ETHUSD",1766657620877,4.31902368,2921.4,2920.7,1.0966]
["bitfinex","ETHUSD",1766657621287,0.896,2921.4,2920.7,1.0966]
["bitfinex","ETHUSD",1766657621686,0.896,2921.4,2920.7,4.52042776]
["bitfinex","ETHUSD",1766657622468,0.896,2921.4,2920.7,1.0966]
["bitfinex","ETHUSD",1766657623360,0.897,2921.4,2920.7,1.0966]
["bitfinex","ETHUSD",1766657623676,0.897,2921.4,2920.8,1.0728]
["bitfinex","ETHUSD",1766657623878,0.896,2921.3,2921.0,1.0728]
["bitfinex","ETHUSD",1766657624083,0.001,2921.4,2921.0,1.0728]
["bitfinex","ETHUSD",1766657624284,0.001,2921.4,2920.8,1.0728]
["bitfinex","ETHUSD",1766657625988,0.001,2921.4,2920.6,4.4987362]
["bitfinex","ETHUSD",1766657626885,0.77527245,2921.4,2920.6,1.0748]
["bitfinex","ETHUSD",1766657627088,0.77527245,2921.4,2920.6,0.002]
["bitfinex","ETHUSD",1766657627384,0.77527245,2921.4,2920.3,1.0748]
["bitfinex","ETHUSD",1766657627576,0.77527245,2921.4,2920.3,0.002]
["bitfinex","ETHUSD",1766657627886,1.10441162,2921.3,2920.3,0.002]
["bitfinex","ETHUSD",1766657628086,7.74250142,2921.2,2920.3,0.002]
["bitfinex","ETHUSD",1766657629058,7.74250142,2921.2,2920.1,1.0728]
["bitfinex","ETHUSD",1766657630694,7.74250142,2921.2,2920.1,4.49732867]
["bitfinex","ETHUSD",1766657630990,0.896,2921.1,2920.2,1.0728]
["bitfinex","ETHUSD",1766657631196,0.896,2921.1,2920.4,1.0728]
["bitfinex","ETHUSD",1766657633293,3.4234851,2921.0,2920.4,1.0728]
["bitfinex","ETHUSD",1766657633893,0.897,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766657634526,0.897,2920.9,2919.8,1.0728]
["bitfinex","ETHUSD",1766657634895,0.897,2920.9,2919.8,4.49760447]
["bitfinex","ETHUSD",1766657635110,1.11674553,2920.8,2919.9,1.10704774]
["bitfinex","ETHUSD",1766657635307,1.11674553,2920.8,2919.8,4.21729789]
["bitfinex","ETHUSD",1766657635308,3.42395398,2920.6,2919.7,0.002]
["bitfinex","ETHUSD",1766657635483,6.84790796,2920.6,2919.7,1.0748]
["bitfinex","ETHUSD",1766657635685,6.84790796,2920.6,2919.7,0.002]
["bitfinex","ETHUSD",1766657635883,0.7744908,2920.5,2919.7,0.002]
["bitfinex","ETHUSD",1766657636677,0.7744908,2920.5,2919.5,1.0748]
["bitfinex","ETHUSD",1766657637377,6.84837692,2920.4,2919.5,0.002]
["bitfinex","ETHUSD",1766657637600,0.897,2920.3,2919.3,1.0268]
["bitfinex","ETHUSD",1766657637912,1.74898677,2920.3,2919.3,1.0268]
["bitfinex","ETHUSD",1766657638813,0.897,2920.3,2919.3,1.0268]
["bitfinex","ETHUSD",1766657639810,0.897,2920.3,2919.6,0.002]
["bitfinex","ETHUSD",1766657639811,6.84884596,2920.2,2919.6,0.002]
["bitfinex","ETHUSD",1766657640011,3.42442298,2920.2,2919.6,0.002]
["bitfinex","ETHUSD",1766657642512,0.897,2920.3,2919.6,1.1846]
["bitfinex","ETHUSD",1766657642687,0.897,2920.3,2919.7,1.21685009]
["bitfinex","ETHUSD",1766657642887,10.2704553,2921.0,2919.7,1.21685009]
["bitfinex","ETHUSD",1766657643126,1.92404553,2920.9,2919.7,1.21685009]
["bitfinex","ETHUSD",1766657643821,1.02704553,2920.9,2919.7,1.1826]
["bitfinex","ETHUSD",1766657644033,6.8467358,2921.1,2920.1,1.1826]
["bitfinex","ETHUSD",1766657644326,0.897,2921.0,2920.1,1.1826]
["bitfinex","ETHUSD",1766657645619,9.88330153,2921.2,2920.3,1.1826]
["bitfinex","ETHUSD",1766657645826,0.897,2921.1,2920.5,1.1826]
["bitfinex","ETHUSD",1766657646032,4.32039074,2921.1,2920.5,1.1826]
["bitfinex","ETHUSD",1766657646324,4.32039074,2921.1,2919.6,0.03614135]
["bitfinex","ETHUSD",1766657646325,8.51813813,2921.1,2919.9,1.1826]
["bitfinex","ETHUSD",1766657646504,11.16717222,2921.1,2919.6,1.1846]
["bitfinex","ETHUSD",1766657647320,11.16717222,2921.1,2919.6,4.60968712]
["bitfinex","ETHUSD",1766657647527,11.16817222,2921.1,2919.6,4.60968712]
["bitfinex","ETHUSD",1766657647712,11.16817222,2921.1,2919.7,3.42499182]
["bitfinex","ETHUSD",1766657647905,1.11681722,2921.0,2919.8,3.42488854]
["bitfinex","ETHUSD",1766657648096,6.84720462,2920.9,2919.7,5.29277536]
["bitfinex","ETHUSD",1766657648297,6.84720462,2920.9,2919.8,1.1826]
["bitfinex","ETHUSD",1766657649322,6.84720462,2920.9,2919.7,4.11017536]
["bitfinex","ETHUSD",1766657649323,10.27080693,2920.9,2919.7,1.86782057]
["bitfinex","ETHUSD",1766657649531,1.13876242,2920.8,2919.7,1.1826]
["bitfinex","ETHUSD",1766657649822,0.897,2920.7,2919.7,1.1826]
["bitfinex","ETHUSD",1766657650306,6.84790796,2920.6,2919.7,1.1826]
["bitfinex","ETHUSD",1766657650507,3.42395398,2920.6,2919.7,4.60758192]
["bitfinex","ETHUSD",1766657651832,3.42395398,2920.6,2919.7,1.1826]
["bitfinex","ETHUSD",1766657652030,4.31231317,2920.6,2919.7,1.1826]
["bitfinex","ETHUSD",1766657652433,3.4234851,2921.0,2919.9,1.1826]
["bitfinex","ETHUSD",1766657652635,3.4234851,2921.0,2920.1,1.1826]
["bitfinex","ETHUSD",1766657652636,4.3204851,2921.0,2920.1,1.1826]
["bitfinex","ETHUSD",1766657653608,0.897,2921.0,2920.1,1.1826]
["bitfinex","ETHUSD",1766657654442,0.897,2921.0,2920.3,1.1826]
["bitfinex","ETHUSD",1766657655141,0.001,2921.1,2920.4,0.03424188]
["bitfinex","ETHUSD",1766657655445,0.001,2921.1,2920.5,1.1826]
["bitfinex","ETHUSD",1766657655616,0.001,2921.1,2920.6,0.03423953]
["bitfinex","ETHUSD",1766657655812,0.001,2921.1,2920.7,1.1826]
["bitfinex","ETHUSD",1766657657448,0.001,2921.1,2920.7,3.42381232]
["bitfinex","ETHUSD",1766657657632,0.001,2921.1,2920.8,1.1826]
["bitfinex","ETHUSD",1766657658306,0.001,2921.1,2920.9,1.1826]
["bitfinex","ETHUSD",1766657659325,0.001,2921.4,2920.9,1.1826]
["bitfinex","ETHUSD",1766657661037,0.001,2921.4,2921.0,1.1826]
["bitfinex","ETHUSD",1766657661411,0.001,2921.1,2921.0,1.1826]
["bitfinex","ETHUSD",1766657662335,0.001,2921.4,2921.0,1.1826]
["bitfinex","ETHUSD",1766657663008,0.001,2921.4,2921.1,1.1826]
["bitfinex","ETHUSD",1766657665425,0.001,2921.4,2920.8,3.42367131]
["bitfinex","ETHUSD",1766657665614,0.001,2921.4,2920.9,1.1826]
["bitfinex","ETHUSD",1766657668946,6.84404698,2921.7,2920.9,1.1826]
["bitfinex","ETHUSD",1766657669516,0.001,2921.4,2920.9,1.1826]
["bitfinex","ETHUSD",1766657671020,0.001,2921.4,2920.4,1.1826]
["bitfinex","ETHUSD",1766657671948,0.001,2921.4,2920.5,1.1725]
["bitfinex","ETHUSD",1766657672247,0.001,2921.4,2920.7,1.1725]
["bitfinex","ETHUSD",1766657677164,0.001,2921.4,2920.8,1.1725]
["bitfinex","ETHUSD",1766657684879,0.001,2921.4,2920.8,1.1745]
["bitfinex","ETHUSD",1766657686173,0.001,2921.4,2920.6,0.002]
["bitfinex","ETHUSD",1766657686562,0.001,2921.4,2920.6,1.1885]
["bitfinex","ETHUSD",1766657687238,0.001,2921.4,2920.7,0.03423836]
["bitfinex","ETHUSD",1766657687442,0.001,2921.4,2920.7,1.22073836]
["bitfinex","ETHUSD",1766657688572,0.001,2921.4,2920.7,1.68541752]
["bitfinex","ETHUSD",1766657688874,0.001,2921.4,2920.7,1.1865]
["bitfinex","ETHUSD",1766657690577,0.001,2921.4,2920.7,3.42381344]
["bitfinex","ETHUSD",1766657690746,0.001,2921.4,2920.8,1.1865]
["bitfinex","ETHUSD",1766657692295,0.001,2921.4,2919.8,1.1865]
["bitfinex","ETHUSD",1766657692477,0.001,2921.4,2919.6,0.002]
["bitfinex","ETHUSD",1766657692478,0.3613,2921.4,2920.1,1.1865]
["bitfinex","ETHUSD",1766657692655,0.897,2921.3,2920.2,1.1865]
["bitfinex","ETHUSD",1766657692856,0.897,2921.3,2920.6,0.002]
["bitfinex","ETHUSD",1766657693966,6.84650142,2921.2,2920.6,0.002]
["bitfinex","ETHUSD",1766657694888,10.26975213,2921.2,2920.6,0.002]
["bitfinex","ETHUSD",1766657695083,10.26975213,2921.2,2919.7,1.1865]
["bitfinex","ETHUSD",1766657695382,1.11667521,2921.1,2919.9,1.1865]
["bitfinex","ETHUSD",1766657696486,6.8469702,2921.0,2919.9,1.1865]
["bitfinex","ETHUSD",1766657696776,0.897,2920.9,2919.9,1.1865]
["bitfinex","ETHUSD",1766657697149,0.897,2920.9,2919.6,1.1885]
["bitfinex","ETHUSD",1766657698758,6.84743904,2920.8,2919.7,1.1865]
["bitfinex","ETHUSD",1766657698957,0.7744439,2920.7,2919.7,1.1865]
["bitfinex","ETHUSD",1766657700289,0.7744439,2920.7,2919.9,0.002]
["bitfinex","ETHUSD",1766657700663,3.42395398,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1766657700870,0.897,2920.5,2919.9,0.002]
["bitfinex","ETHUSD",1766657701270,0.897,2920.5,2919.5,0.002]
["bitfinex","ETHUSD",1766657701456,0.897,2920.5,2919.3,0.002]
["bitfinex","ETHUSD",1766657701457,0.7744908,2920.4,2919.3,0.002]
["bitfinex","ETHUSD",1766657701660,0.7744908,2920.4,2919.0,1.1865]
["bitfinex","ETHUSD",1766657701889,0.7744908,2920.4,2918.9,3.63535188]
["bitfinex","ETHUSD",1766657702198,0.7744908,2920.4,2919.1,1.215]
["bitfinex","ETHUSD",1766657702489,0.7744908,2920.4,2919.2,1.24725596]
["bitfinex","ETHUSD",1766657702664,10.27291716,2920.3,2919.1,0.002]
["bitfinex","ETHUSD",1766657702853,1.1047408,2920.2,2919.1,0.002]
["bitfinex","ETHUSD",1766657703058,1.1047408,2920.2,2919.1,1.215]
["bitfinex","ETHUSD",1766657703059,0.897,2920.1,2919.1,1.215]
["bitfinex","ETHUSD",1766657703896,0.897,2920.1,2919.1,0.002]
["bitfinex","ETHUSD",1766657704085,0.897,2920.1,2918.9,1.42242151]
["bitfinex","ETHUSD",1766657704284,0.20017408,2920.0,2918.9,0.20942151]
["bitfinex","ETHUSD",1766657704665,6.84954964,2919.9,2918.9,0.20942151]
["bitfinex","ETHUSD",1766657705265,10.27432446,2919.9,2918.9,0.20942151]
["bitfinex","ETHUSD",1766657705568,10.27432446,2919.9,2918.7,2.151e-05]
["bitfinex","ETHUSD",1766657705781,1.04744985,2919.8,2918.5,2.151e-05]
["bitfinex","ETHUSD",1766657705981,0.897,2919.7,2918.5,2.151e-05]
["bitfinex","ETHUSD",1766657706162,0.897,2919.6,2918.5,2.151e-05]
["bitfinex","ETHUSD",1766657706359,0.897,2919.6,2914.2,1.74721355]
["bitfinex","ETHUSD",1766657706688,0.897,2919.6,2913.4,3.89]
["bitfinex","ETHUSD",1766657706689,17.12798025,2919.2,2916.5,1.213]
["bitfinex","ETHUSD",1766657706893,0.2,2919.0,2916.6,1.24728649]
["bitfinex","ETHUSD",1766657707200,0.2,2918.8,2916.6,1.213]
["bitfinex","ETHUSD",1766657707404,0.2,2918.4,2916.3,1.213]
["bitfinex","ETHUSD",1766657707592,0.77633851,2918.7,2915.9,3.42946981]
["bitfinex","ETHUSD",1766657707593,1.75193531,2918.3,2915.9,3.42946981]
["bitfinex","ETHUSD",1766657707772,1.75193531,2918.3,2916.0,1.24729355]
["bitfinex","ETHUSD",1766657707773,0.37519353,2918.2,2916.0,1.24729355]
["bitfinex","ETHUSD",1766657707973,0.897,2918.1,2916.5,3.42876199]
["bitfinex","ETHUSD",1766657708173,0.896,2918.0,2916.6,1.213]
["bitfinex","ETHUSD",1766657708403,0.65193531,2918.8,2917.9,0.002]
["bitfinex","ETHUSD",1766657708606,0.896,2918.7,2916.8,1.213]
["bitfinex","ETHUSD",1766657708803,6.85260056,2918.6,2916.9,3.46258013]
["bitfinex","ETHUSD",1766657709109,6.85260056,2918.6,2917.0,1.213]
["bitfinex","ETHUSD",1766657709282,0.896,2918.5,2917.0,1.213]
["bitfinex","ETHUSD",1766657709606,0.896,2918.5,2917.1,0.03428062]
["bitfinex","ETHUSD",1766657709817,0.896,2918.5,2917.0,1.213]
["bitfinex","ETHUSD",1766657710714,3.4260655,2918.8,2917.4,1.213]
["bitfinex","ETHUSD",1766657710884,0.897,2918.7,2917.6,1.213]
["bitfinex","ETHUSD",1766657711083,0.897,2918.6,2917.6,1.213]
["bitfinex","ETHUSD",1766657711324,0.897,2918.6,2917.8,1.213]
["bitfinex","ETHUSD",1766657711615,0.897,2918.8,2918.0,1.213]
["bitfinex","ETHUSD",1766657712316,1.02870251,2919.4,2918.0,1.213]
["bitfinex","ETHUSD",1766657712483,0.896,2919.3,2918.0,1.213]
["bitfinex","ETHUSD",1766657712685,3.42559605,2919.2,2918.1,3.42688735]
["bitfinex","ETHUSD",1766657712911,0.43215961,2919.1,2918.1,4.63988735]
["bitfinex","ETHUSD",1766657713410,0.43215961,2919.1,2918.2,1.213]
["bitfinex","ETHUSD",1766657713914,0.896,2919.0,2918.2,1.213]
["bitfinex","ETHUSD",1766657714086,0.896,2919.0,2918.2,1.24726769]
["bitfinex","ETHUSD",1766657714282,0.896,2918.9,2918.2,1.24726769]
["bitfinex","ETHUSD",1766657714483,0.896,2918.9,2918.2,1.213]
["bitfinex","ETHUSD",1766657714682,0.896,2918.9,2918.1,3.42688735]
["bitfinex","ETHUSD",1766657714888,0.896,2918.9,2917.9,3.4270979]
["bitfinex","ETHUSD",1766657715089,1.37140154,2918.9,2918.0,0.80672776]
["bitfinex","ETHUSD",1766657715610,0.896,2918.9,2918.0,0.80672776]
["bitfinex","ETHUSD",1766657715815,0.896,2918.9,2918.0,2.01972776]
["bitfinex","ETHUSD",1766657716521,0.896,2918.9,2918.1,1.213]
["bitfinex","ETHUSD",1766657716894,0.896,2918.9,2918.2,8.06653984]
["bitfinex","ETHUSD",1766657718223,0.896,2918.9,2918.2,4.63976992]
["bitfinex","ETHUSD",1766657719323,0.896,2918.9,2918.2,5.52710667]
["bitfinex","ETHUSD",1766657721823,0.896,2918.9,2918.3,1.213]
["bitfinex","ETHUSD",1766657723227,0.001,2918.9,2918.3,1.213]
["bitfinex","ETHUSD",1766657723415,0.001,2918.9,2918.4,3.42653508]
["bitfinex","ETHUSD",1766657723622,0.001,2918.9,2918.3,1.213]
["bitfinex","ETHUSD",1766657723927,0.001,2918.9,2918.3,4.63962378]
["bitfinex","ETHUSD",1766657724127,0.001,2918.9,2918.3,1.213]
["bitfinex","ETHUSD",1766657725533,0.43327927,2918.9,2917.7,1.213]
["bitfinex","ETHUSD",1766657725834,0.43327927,2918.9,2917.9,1.213]
["bitfinex","ETHUSD",1766657726027,0.43327927,2918.9,2918.1,1.213]
["bitfinex","ETHUSD",1766657726229,0.43327927,2918.9,2918.2,0.03426769]
["bitfinex","ETHUSD",1766657726538,0.47551167,2918.8,2918.3,1.213]
["bitfinex","ETHUSD",1766657727709,0.897,2918.7,2918.3,1.24726652]
["bitfinex","ETHUSD",1766657727909,0.897,2918.7,2918.3,1.213]
["bitfinex","ETHUSD",1766657728210,0.897,2918.8,2918.4,1.213]
["bitfinex","ETHUSD",1766657729337,0.001,2918.9,2918.4,1.213]
["bitfinex","ETHUSD",1766657729338,0.898,2918.9,2918.4,1.213]
["bitfinex","ETHUSD",1766657730033,0.001,2918.9,2918.4,1.213]
["bitfinex","ETHUSD",1766657730236,0.34368157,2918.9,2918.4,1.213]
["bitfinex","ETHUSD",1766657730612,0.001,2918.9,2918.4,1.213]
["bitfinex","ETHUSD",1766657731136,0.897,2919.2,2918.5,1.213]
["bitfinex","ETHUSD",1766657731838,6.84978422,2919.8,2918.6,1.2925]
["bitfinex","ETHUSD",1766657732141,0.897,2919.7,2918.6,1.2925]
["bitfinex","ETHUSD",1766657732344,0.77467842,2919.6,2918.6,1.2925]
["bitfinex","ETHUSD",1766657732942,0.897,2919.5,2918.6,1.2925]
["bitfinex","ETHUSD",1766657733343,0.77467842,2919.6,2918.6,1.2925]
["bitfinex","ETHUSD",1766657733533,0.897,2919.4,2918.6,1.2925]
["bitfinex","ETHUSD",1766657733936,0.897,2919.4,2918.7,1.2925]
["bitfinex","ETHUSD",1766657734132,0.43223199,2919.3,2918.7,1.2925]
["bitfinex","ETHUSD",1766657734311,0.897,2919.4,2918.9,1.2925]
["bitfinex","ETHUSD",1766657735337,6.84931506,2920.0,2918.9,1.2925]
["bitfinex","ETHUSD",1766657735647,0.897,2919.9,2918.9,1.2925]
["bitfinex","ETHUSD",1766657735844,4.19954509,2919.8,2918.9,3.42585037]
["bitfinex","ETHUSD",1766657736147,4.19954509,2919.8,2919.0,1.2925]
["bitfinex","ETHUSD",1766657736819,7.62445867,2919.8,2919.0,1.2925]
["bitfinex","ETHUSD",1766657737632,0.897,2919.7,2919.2,1.2925]
["bitfinex","ETHUSD",1766657737943,3.9348948,2919.6,2918.3,1.2925]
["bitfinex","ETHUSD",1766657738149,3.9348948,2919.6,2918.2,0.895]
["bitfinex","ETHUSD",1766657738150,3.9348948,2919.6,2918.8,4.71854272]
["bitfinex","ETHUSD",1766657738642,0.50965451,2919.6,2918.8,1.2925]
["bitfinex","ETHUSD",1766657738848,3.42505563,2919.7,2918.8,1.2925]
["bitfinex","ETHUSD",1766657739049,3.42505563,2919.7,2918.9,1.2925]
["bitfinex","ETHUSD",1766657739421,6.85011126,2919.7,2918.9,1.2925]
["bitfinex","ETHUSD",1766657740449,4.32191382,2919.8,2919.0,1.3395]
["bitfinex","ETHUSD",1766657740648,0.001,2919.8,2919.0,1.3395]
["bitfinex","ETHUSD",1766657740831,3.42594447,2919.8,2919.1,1.3395]
["bitfinex","ETHUSD",1766657742250,6.85088894,2919.8,2919.1,1.3395]
["bitfinex","ETHUSD",1766657742425,6.85088894,2919.8,2918.8,1.3395]
["bitfinex","ETHUSD",1766657742756,0.001,2919.8,2918.9,1.3395]
["bitfinex","ETHUSD",1766657747149,0.001,2919.8,2919.0,1.3395]
["bitfinex","ETHUSD",1766657748360,3.42589211,2919.8,2919.0,1.3395]
["bitfinex","ETHUSD",1766657748531,7.62546076,2919.8,2919.0,1.3395]
["bitfinex","ETHUSD",1766657749332,4.20056865,2919.8,2919.0,1.3395]
["bitfinex","ETHUSD",1766657750462,7.62546076,2919.8,2919.0,1.3395]
["bitfinex","ETHUSD",1766657750853,7.62546076,2919.8,2918.7,4.76567777]
["bitfinex","ETHUSD",1766657751053,7.62546076,2919.8,2918.8,1.3395]
["bitfinex","ETHUSD",1766657751257,1.19462599,2919.7,2918.8,1.3395]
["bitfinex","ETHUSD",1766657752161,3.42512672,2919.6,2918.8,1.3395]
["bitfinex","ETHUSD",1766657753368,6.85025344,2919.6,2918.8,1.3395]
["bitfinex","ETHUSD",1766657753863,3.42512672,2919.6,2918.8,1.3395]
["bitfinex","ETHUSD",1766657754166,3.42500941,2919.7,2919.0,1.3395]
["bitfinex","ETHUSD",1766657754465,3.42500941,2919.7,2919.1,0.03425713]
["bitfinex","ETHUSD",1766657754635,0.43220094,2919.6,2919.1,1.3395]
["bitfinex","ETHUSD",1766657756950,3.8573583,2919.6,2919.1,1.3395]
["bitfinex","ETHUSD",1766657757556,3.8583583,2919.6,2919.1,1.3395]
["bitfinex","ETHUSD",1766657760784,0.43320094,2919.6,2919.1,1.3395]
["bitfinex","ETHUSD",1766657761073,0.001,2919.6,2919.1,1.3395]
["bitfinex","ETHUSD",1766657761373,3.42593519,2919.8,2919.1,1.3395]
["bitfinex","ETHUSD",1766657761573,3.42500941,2919.7,2919.2,1.3395]
["bitfinex","ETHUSD",1766657761789,3.42500941,2919.7,2918.8,0.002]
["bitfinex","ETHUSD",1766657761951,6.85001882,2919.7,2918.9,1.3459]
["bitfinex","ETHUSD",1766657762777,3.42589211,2919.8,2918.9,1.3459]
["bitfinex","ETHUSD",1766657762985,6.85081748,2919.8,2918.9,1.3459]
["bitfinex","ETHUSD",1766657764870,6.85081748,2919.8,2919.0,1.3459]
["bitfinex","ETHUSD",1766657770292,3.42589211,2919.8,2919.1,1.3459]
["bitfinex","ETHUSD",1766657770493,3.42589211,2919.8,2919.2,1.3459]
["bitfinex","ETHUSD",1766657770661,6.85081748,2919.8,2918.9,1.3459]
["bitfinex","ETHUSD",1766657773798,6.85081748,2919.8,2918.9,1.3479]
["bitfinex","ETHUSD",1766657774694,6.85081748,2919.8,2918.9,0.002]
["bitfinex","ETHUSD",1766657774901,6.85081748,2919.8,2919.0,1.3459]
["bitfinex","ETHUSD",1766657775699,0.001,2919.8,2919.1,1.3459]
["bitfinex","ETHUSD",1766657782504,6.85078422,2919.8,2919.1,1.3459]
["bitfinex","ETHUSD",1766657785410,0.001,2919.8,2919.1,1.3459]
["bitfinex","ETHUSD",1766657785703,0.001,2919.8,2919.3,1.3459]
["bitfinex","ETHUSD",1766657786019,0.001,2919.8,2919.0,1.3479]
["bitfinex","ETHUSD",1766657786211,0.897,2919.8,2919.0,1.3479]
["bitfinex","ETHUSD",1766657787382,3.42500941,2919.7,2919.0,1.3479]
["bitfinex","ETHUSD",1766657787717,3.42500941,2919.7,2919.0,1.82569444]
["bitfinex","ETHUSD",1766657788114,4.32197887,2919.8,2919.1,1.38015713]
["bitfinex","ETHUSD",1766657788606,4.32191762,2919.8,2919.1,1.38015713]
["bitfinex","ETHUSD",1766657788909,3.42592167,2919.8,2919.1,1.38015713]
["bitfinex","ETHUSD",1766657789079,3.42592167,2919.8,2919.3,1.3459]
["bitfinex","ETHUSD",1766657789279,3.42592167,2919.8,2919.3,1.38015478]
["bitfinex","ETHUSD",1766657789480,0.001,2919.8,2919.3,1.38015478]
["bitfinex","ETHUSD",1766657790308,0.001,2919.8,2919.3,1.3459]
["bitfinex","ETHUSD",1766657792922,0.001,2919.8,2919.4,1.2821]
["bitfinex","ETHUSD",1766657793086,3.42555962,2920.1,2919.6,1.2821]
["bitfinex","ETHUSD",1766657793280,3.42555962,2920.1,2919.6,1.31635126]
["bitfinex","ETHUSD",1766657793596,3.42555962,2920.1,2919.6,1.2821]
["bitfinex","ETHUSD",1766657794002,0.001,2920.1,2919.6,1.2821]
["bitfinex","ETHUSD",1766657795183,0.001,2920.1,2919.0,3.42780241]
["bitfinex","ETHUSD",1766657795184,0.001,2920.1,2919.1,1.2821]
["bitfinex","ETHUSD",1766657795383,0.001,2920.1,2919.2,1.2821]
["bitfinex","ETHUSD",1766657795785,0.896,2920.0,2919.2,1.2821]
["bitfinex","ETHUSD",1766657795990,6.84954964,2919.9,2919.2,1.2821]
["bitfinex","ETHUSD",1766657796591,6.84954964,2919.9,2919.0,0.002]
["bitfinex","ETHUSD",1766657796919,6.84954964,2919.9,2919.0,1.2841]
["bitfinex","ETHUSD",1766657797113,0.77455496,2919.8,2919.0,1.2841]
["bitfinex","ETHUSD",1766657798108,3.42500941,2919.7,2919.0,1.2841]
["bitfinex","ETHUSD",1766657798616,6.85001882,2919.7,2919.0,1.2841]
["bitfinex","ETHUSD",1766657798816,3.42486066,2919.9,2919.2,1.2821]
["bitfinex","ETHUSD",1766657799597,3.42486066,2919.9,2919.3,0.03425478]
["bitfinex","ETHUSD",1766657799797,3.42486066,2919.9,2919.3,1.359]
["bitfinex","ETHUSD",1766657800136,0.001,2920.1,2919.3,1.359]
["bitfinex","ETHUSD",1766657800429,0.896,2920.0,2919.3,1.359]
["bitfinex","ETHUSD",1766657802736,6.84954964,2919.9,2919.3,1.359]
["bitfinex","ETHUSD",1766657802934,7.6242046,2919.9,2919.3,1.359]
["bitfinex","ETHUSD",1766657803138,4.19942978,2919.9,2919.3,1.359]
["bitfinex","ETHUSD",1766657803717,7.6242046,2919.9,2919.3,1.359]
["bitfinex","ETHUSD",1766657804138,4.19942978,2919.9,2919.3,1.359]
["bitfinex","ETHUSD",1766657804435,3.42477482,2919.9,2919.4,1.359]
["bitfinex","ETHUSD",1766657805137,0.001,2920.0,2919.5,1.39325244]
["bitfinex","ETHUSD",1766657805456,0.001,2920.0,2919.5,1.359]
["bitfinex","ETHUSD",1766657805908,0.001,2920.1,2919.5,1.359]
["bitfinex","ETHUSD",1766657806108,0.001,2920.1,2919.7,1.359]
["bitfinex","ETHUSD",1766657807010,3.42407122,2920.5,2919.5,1.359]
["bitfinex","ETHUSD",1766657807341,3.42407122,2920.5,2919.7,1.359]
["bitfinex","ETHUSD",1766657808333,6.84814244,2920.5,2919.7,1.359]
["bitfinex","ETHUSD",1766657812547,6.84914244,2920.5,2919.7,1.359]
["bitfinex","ETHUSD",1766657812859,0.77451424,2920.4,2919.7,1.359]
["bitfinex","ETHUSD",1766657814266,6.84861144,2920.3,2919.7,1.359]
["bitfinex","ETHUSD",1766657814561,0.896,2920.2,2919.7,1.359]
["bitfinex","ETHUSD",1766657815735,6.8490805,2920.1,2919.7,1.359]
["bitfinex","ETHUSD",1766657817362,6.8490805,2920.1,2919.2,1.359]
["bitfinex","ETHUSD",1766657817564,6.8490805,2920.1,2919.4,1.359]
["bitfinex","ETHUSD",1766657819165,6.8500805,2920.1,2919.4,1.359]
["bitfinex","ETHUSD",1766657821664,6.8500805,2920.1,2919.1,1.3349]
["bitfinex","ETHUSD",1766657822360,6.8500805,2920.1,2919.2,1.3349]
["bitfinex","ETHUSD",1766657823776,6.8500805,2920.1,2919.0,0.002]
["bitfinex","ETHUSD",1766657823965,1.11705316,2920.0,2919.0,0.002]
["bitfinex","ETHUSD",1766657825173,1.11705316,2920.0,2919.0,1.3369]
["bitfinex","ETHUSD",1766657825871,6.84954964,2919.9,2919.0,1.3369]
["bitfinex","ETHUSD",1766657826079,0.896,2919.8,2919.0,1.3369]
["bitfinex","ETHUSD",1766657827779,3.42500941,2919.7,2919.0,1.3369]
["bitfinex","ETHUSD",1766657829863,6.85001882,2919.7,2919.0,1.3369]
["bitfinex","ETHUSD",1766657830063,7.6246207,2919.7,2919.0,1.3369]
["bitfinex","ETHUSD",1766657831796,3.42500941,2919.7,2919.0,1.3369]
["bitfinex","ETHUSD",1766657831998,0.001,2920.1,2919.1,1.3349]
["bitfinex","ETHUSD",1766657832170,4.32071764,2920.0,2919.1,1.3349]
["bitfinex","ETHUSD",1766657832481,0.896,2920.0,2919.3,1.3349]
["bitfinex","ETHUSD",1766657832686,0.897,2920.1,2919.5,1.3349]
["bitfinex","ETHUSD",1766657832883,0.897,2920.1,2919.7,1.3349]
["bitfinex","ETHUSD",1766657833359,0.001,2920.1,2919.7,1.3349]
["bitfinex","ETHUSD",1766657838381,0.001,2920.1,2919.8,1.3349]
["bitfinex","ETHUSD",1766657843169,0.001,2920.1,2919.4,1.3349]
["bitfinex","ETHUSD",1766657850175,0.001,2920.1,2919.4,3.42535461]
["bitfinex","ETHUSD",1766657850372,0.001,2920.1,2919.5,1.3349]
["bitfinex","ETHUSD",1766657850577,0.001,2920.1,2919.6,1.81092546]
["bitfinex","ETHUSD",1766657850974,0.001,2920.1,2919.6,1.3349]
["bitfinex","ETHUSD",1766657867220,4.32035391,2920.3,2919.6,1.4]
["bitfinex","ETHUSD",1766657868596,7.74470782,2920.3,2919.6,1.4]
["bitfinex","ETHUSD",1766657870524,7.74570782,2920.3,2919.6,1.4]
["bitfinex","ETHUSD",1766657873435,7.74570782,2920.3,2919.4,0.002]
["bitfinex","ETHUSD",1766657873732,0.77457078,2920.2,2919.4,0.002]
["bitfinex","ETHUSD",1766657874113,0.77457078,2920.2,2919.5,1.4]
["bitfinex","ETHUSD",1766657875427,3.42454025,2920.1,2919.5,1.4]
["bitfinex","ETHUSD",1766657876435,6.8490805,2920.1,2919.2,1.4]
["bitfinex","ETHUSD",1766657876736,1.10480929,2920.0,2919.2,1.4]
["bitfinex","ETHUSD",1766657876931,0.896,2919.9,2919.2,1.4]
["bitfinex","ETHUSD",1766657878238,3.42489211,2919.8,2919.2,1.4]
["bitfinex","ETHUSD",1766657878706,0.896,2919.9,2919.0,3.42772272]
["bitfinex","ETHUSD",1766657878707,4.32083222,2919.9,2919.5,0.002]
["bitfinex","ETHUSD",1766657881708,0.896,2919.9,2919.5,1.45815244]
["bitfinex","ETHUSD",1766657881914,1.78113174,2919.9,2919.5,1.45815244]
["bitfinex","ETHUSD",1766657882333,0.896,2919.9,2919.5,1.45815244]
["bitfinex","ETHUSD",1766657883323,3.42470687,2920.0,2919.5,1.4239]
["bitfinex","ETHUSD",1766657883651,3.42560181,2920.1,2919.5,1.4239]
["bitfinex","ETHUSD",1766657885345,6.85020362,2920.1,2919.5,1.4239]
["bitfinex","ETHUSD",1766657885641,3.42560181,2920.1,2919.5,1.4239]
["bitfinex","ETHUSD",1766657888445,0.001,2920.1,2919.5,1.4239]
["bitfinex","ETHUSD",1766657890625,0.77569522,2920.1,2919.5,1.4239]
["bitfinex","ETHUSD",1766657893451,3.42465753,2920.0,2919.5,1.4239]
["bitfinex","ETHUSD",1766657898343,3.42554025,2920.1,2919.5,1.4239]
["bitfinex","ETHUSD",1766657902132,6.8500805,2920.1,2919.5,1.4239]
["bitfinex","ETHUSD",1766657904745,3.42554025,2920.1,2919.5,1.4239]
["bitfinex","ETHUSD",1766657905059,3.42554025,2920.1,2919.6,1.4219]
["bitfinex","ETHUSD",1766657909277,6.8500805,2920.1,2919.6,1.4219]
["bitfinex","ETHUSD",1766657909568,3.42554025,2920.1,2919.6,1.4219]
["bitfinex","ETHUSD",1766657910053,0.001,2920.1,2919.6,1.4219]
["bitfinex","ETHUSD",1766657912980,0.001,2920.1,2919.4,0.002]
["bitfinex","ETHUSD",1766657913181,1.11704087,2920.0,2919.4,0.002]
["bitfinex","ETHUSD",1766657913682,1.11704087,2920.0,2919.4,1.4288]
["bitfinex","ETHUSD",1766657914055,6.84954964,2919.9,2919.4,1.4288]
["bitfinex","ETHUSD",1766657915579,3.42477482,2919.9,2919.4,1.4288]
["bitfinex","ETHUSD",1766657915742,3.42477482,2919.9,2919.5,0.03425244]
["bitfinex","ETHUSD",1766657915948,4.22152849,2919.9,2919.5,0.03425244]
["bitfinex","ETHUSD",1766657917266,4.22152849,2919.9,2919.5,1.46105244]
["bitfinex","ETHUSD",1766657917475,0.79675367,2919.9,2919.5,1.46105244]
["bitfinex","ETHUSD",1766657917677,3.42559844,2920.1,2919.5,1.4268]
["bitfinex","ETHUSD",1766657919282,0.001,2920.1,2919.5,1.4268]
["bitfinex","ETHUSD",1766657920585,0.001,2920.3,2919.6,1.4483]
["bitfinex","ETHUSD",1766657920756,0.001,2920.3,2919.8,1.4483]
["bitfinex","ETHUSD",1766657921087,3.42531777,2920.3,2919.8,1.4483]
["bitfinex","ETHUSD",1766657921290,0.001,2920.3,2919.8,1.4483]
["bitfinex","ETHUSD",1766657921657,0.001,2919.9,2919.8,1.4483]
["bitfinex","ETHUSD",1766657927195,0.001,2920.3,2919.6,3.42509673]
["bitfinex","ETHUSD",1766657927389,0.001,2920.3,2919.7,1.79100967]
["bitfinex","ETHUSD",1766657928982,0.001,2920.3,2919.7,1.4483]
["bitfinex","ETHUSD",1766657942711,0.001,2920.3,2919.8,1.4538]
["bitfinex","ETHUSD",1766657943011,3.42507122,2920.5,2920.0,1.4538]
["bitfinex","ETHUSD",1766657943012,0.001,2920.5,2920.0,1.4538]
["bitfinex","ETHUSD",1766657943218,0.001,2920.5,2919.9,0.03424774]
["bitfinex","ETHUSD",1766657943219,3.42377626,2920.8,2919.8,1.4538]
["bitfinex","ETHUSD",1766657943523,3.42377626,2920.8,2919.9,1.4538]
["bitfinex","ETHUSD",1766657944023,3.42377548,2920.8,2919.9,1.4538]
["bitfinex","ETHUSD",1766657944222,6.84730255,2920.9,2919.9,3.42468223]
["bitfinex","ETHUSD",1766657944386,6.84730255,2920.9,2920.1,1.4538]
["bitfinex","ETHUSD",1766657944588,3.42361776,2920.9,2920.1,1.4538]
["bitfinex","ETHUSD",1766657945988,3.42361776,2920.9,2920.3,1.4538]
["bitfinex","ETHUSD",1766657946182,0.001,2921.0,2920.3,1.4538]
["bitfinex","ETHUSD",1766657946385,0.001,2921.0,2920.4,1.48804188]
["bitfinex","ETHUSD",1766657947012,0.001,2920.8,2920.4,1.48804188]
["bitfinex","ETHUSD",1766657947548,0.001,2921.0,2920.5,1.4538]
["bitfinex","ETHUSD",1766657947728,0.001,2921.0,2920.7,1.4538]
["bitfinex","ETHUSD",1766657950746,0.13703299,2920.9,2920.7,1.4538]
["bitfinex","ETHUSD",1766657951324,0.13703299,2920.9,2920.0,1.4538]
["bitfinex","ETHUSD",1766657951524,0.13703299,2920.9,2920.1,1.94164838]
["bitfinex","ETHUSD",1766657951726,0.13703299,2920.9,2920.2,1.4538]
["bitfinex","ETHUSD",1766657952956,3.56066072,2920.9,2920.2,1.4538]
["bitfinex","ETHUSD",1766657953953,3.42362773,2920.9,2920.2,1.4538]
["bitfinex","ETHUSD",1766657954351,1.02782493,2920.8,2920.2,1.4538]
["bitfinex","ETHUSD",1766657954553,1.02782493,2920.8,2920.4,1.4538]
["bitfinex","ETHUSD",1766657955158,2.493e-05,2920.8,2920.4,1.4538]
["bitfinex","ETHUSD",1766657955323,2.493e-05,2920.8,2920.5,0.03424071]
["bitfinex","ETHUSD",1766657955522,3.42453823,2921.0,2920.5,0.03424071]
["bitfinex","ETHUSD",1766657955523,0.001,2921.0,2920.6,1.4538]
["bitfinex","ETHUSD",1766657955727,4.45235511,2921.0,2920.8,1.4538]
["bitfinex","ETHUSD",1766657955923,0.001,2921.1,2920.4,1.4538]
["bitfinex","ETHUSD",1766657956139,4.45215672,2921.1,2920.6,1.4538]
["bitfinex","ETHUSD",1766657956460,4.45215382,2921.1,2920.8,1.4538]
["bitfinex","ETHUSD",1766657957027,7.87553201,2921.1,2920.4,1.4538]
["bitfinex","ETHUSD",1766657958139,4.45215382,2921.1,2920.4,1.4538]
["bitfinex","ETHUSD",1766657958457,4.45215382,2921.1,2920.5,1.4538]
["bitfinex","ETHUSD",1766657958855,7.87553201,2921.1,2920.5,1.4538]
["bitfinex","ETHUSD",1766657959159,4.45215382,2921.1,2920.5,1.4538]
["bitfinex","ETHUSD",1766657959826,3.42393452,2921.5,2920.7,1.4538]
["bitfinex","ETHUSD",1766657960338,0.001,2921.5,2920.7,1.4538]
["bitfinex","ETHUSD",1766657960528,0.001,2921.5,2920.9,1.4538]
["bitfinex","ETHUSD",1766657960731,0.001,2921.5,2921.1,1.4538]
["bitfinex","ETHUSD",1766657961059,0.001,2921.5,2921.3,1.4538]
["bitfinex","ETHUSD",1766657961854,3.42366488,2921.7,2921.2,1.4538]
["bitfinex","ETHUSD",1766657962057,3.42366488,2921.7,2921.0,1.02760665]
["bitfinex","ETHUSD",1766657962058,3.42366488,2921.7,2921.4,1.4538]
["bitfinex","ETHUSD",1766657963377,0.001,2921.7,2921.4,1.4538]
["bitfinex","ETHUSD",1766657964663,3.4219099,2922.4,2921.6,1.4538]
["bitfinex","ETHUSD",1766657964839,6.8438198,2922.4,2921.6,1.4538]
["bitfinex","ETHUSD",1766657966285,10.2657297,2922.4,2921.6,1.4538]
["bitfinex","ETHUSD",1766657966649,11.29314279,2922.4,2921.6,1.4538]
["bitfinex","ETHUSD",1766657966850,1.21881428,2922.3,2921.6,1.4538]
["bitfinex","ETHUSD",1766657969668,6.8441585,2922.2,2921.6,1.4538]
["bitfinex","ETHUSD",1766657969974,3.42207925,2922.2,2921.6,1.4538]
["bitfinex","ETHUSD",1766657970170,3.42207925,2922.2,2921.8,1.4538]
["bitfinex","ETHUSD",1766657970670,4.64081969,2922.3,2921.8,1.4538]
["bitfinex","ETHUSD",1766657970840,3.42200541,2922.3,2922.0,1.4538]
["bitfinex","ETHUSD",1766657972581,0.001,2922.2,2922.0,1.4538]
["bitfinex","ETHUSD",1766657975189,3.42149382,2922.7,2922.0,1.4538]
["bitfinex","ETHUSD",1766657975389,6.84298764,2922.7,2922.0,1.4538]
["bitfinex","ETHUSD",1766657975688,0.87652284,2922.6,2922.0,1.4538]
["bitfinex","ETHUSD",1766657977264,3.42172797,2922.5,2922.0,1.4538]
["bitfinex","ETHUSD",1766657979692,3.42272797,2922.5,2922.0,1.4558]
["bitfinex","ETHUSD",1766657980795,10.26618391,2922.5,2921.7,1.5312]
["bitfinex","ETHUSD",1766657980992,1.02735679,2922.4,2921.7,1.5312]
["bitfinex","ETHUSD",1766657981174,0.78718127,2922.3,2921.7,1.5312]
["bitfinex","ETHUSD",1766657981587,3.42207925,2922.2,2921.7,1.5312]
["bitfinex","ETHUSD",1766657986193,1.02735679,2922.4,2921.7,3.4226627]
["bitfinex","ETHUSD",1766657986394,0.001,2922.5,2921.8,1.87346627]
["bitfinex","ETHUSD",1766657986597,0.001,2922.5,2922.0,1.5312]
["bitfinex","ETHUSD",1766657986770,3.42137676,2922.8,2922.0,1.5312]
["bitfinex","ETHUSD",1766657987798,0.001,2922.9,2922.0,1.5312]
["bitfinex","ETHUSD",1766657987969,0.001,2922.9,2922.2,1.5312]
["bitfinex","ETHUSD",1766657988493,0.001,2922.9,2922.3,1.5312]
["bitfinex","ETHUSD",1766657988696,0.001,2922.9,2922.5,1.5312]
["bitfinex","ETHUSD",1766657991468,3.42098029,2923.2,2922.4,0.24252]
["bitfinex","ETHUSD",1766657991692,3.42098029,2923.2,2922.5,1.5312]
["bitfinex","ETHUSD",1766657993396,6.84196058,2923.2,2922.5,1.5312]
["bitfinex","ETHUSD",1766657993702,3.42114266,2923.0,2922.5,1.5312]
["bitfinex","ETHUSD",1766657994185,3.42114266,2923.0,2922.5,1.90067286]
["bitfinex","ETHUSD",1766657994582,4.88546745,2923.1,2922.5,1.90067286]
["bitfinex","ETHUSD",1766657995498,1.4644,2923.1,2922.5,1.90067286]
["bitfinex","ETHUSD",1766657995798,4.88544092,2923.1,2922.5,1.90067286]
["bitfinex","ETHUSD",1766657995998,4.88544092,2923.1,2922.6,1.84822015]
["bitfinex","ETHUSD",1766657996604,1.4644,2923.1,2922.6,1.84822015]
["bitfinex","ETHUSD",1766657996895,3.42196175,2923.2,2922.6,1.84822015]
["bitfinex","ETHUSD",1766657997573,4.88636175,2923.2,2922.6,1.84822015]
["bitfinex","ETHUSD",1766657997776,4.88549433,2923.1,2922.6,1.84822015]
["bitfinex","ETHUSD",1766657999401,3.42109433,2923.1,2922.7,0.2219693]
["bitfinex","ETHUSD",1766657999621,3.421965,2923.2,2922.7,1.5312]
["bitfinex","ETHUSD",1766657999789,0.001,2923.2,2922.7,1.5312]
["bitfinex","ETHUSD",1766658002101,1.5983,2923.2,2922.6,0.31702015]
["bitfinex","ETHUSD",1766658002404,1.5983,2923.2,2922.5,0.002]
["bitfinex","ETHUSD",1766658003007,1.02806135,2923.2,2922.5,0.002]
["bitfinex","ETHUSD",1766658003207,1.5973,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1766658003411,1.02806135,2923.2,2922.5,1.487]
["bitfinex","ETHUSD",1766658003720,2.62536135,2923.2,2922.5,1.487]
["bitfinex","ETHUSD",1766658004719,5.01832562,2923.1,2922.5,1.487]
["bitfinex","ETHUSD",1766658005629,8.43935124,2923.1,2922.5,1.487]
["bitfinex","ETHUSD",1766658005830,1.5973,2923.0,2922.5,1.487]
["bitfinex","ETHUSD",1766658006923,5.01846666,2923.0,2922.5,1.487]
["bitfinex","ETHUSD",1766658010513,3.42107175,2923.1,2922.5,1.487]
["bitfinex","ETHUSD",1766658010713,0.001,2923.2,2922.6,1.5192161]
["bitfinex","ETHUSD",1766658010714,3.4219472,2923.2,2922.6,1.5192161]
["bitfinex","ETHUSD",1766658012104,0.001,2923.2,2922.6,1.5192161]
["bitfinex","ETHUSD",1766658012799,0.001,2923.2,2922.6,1.485]
["bitfinex","ETHUSD",1766658013005,0.001,2923.2,2922.8,1.485]
["bitfinex","ETHUSD",1766658013252,0.001,2923.4,2923.0,1.485]
["bitfinex","ETHUSD",1766658013547,1.5983,2923.7,2923.2,1.485]
["bitfinex","ETHUSD",1766658013548,0.001,2923.7,2923.2,1.485]
["bitfinex","ETHUSD",1766658013903,0.001,2923.7,2923.3,0.03420791]
["bitfinex","ETHUSD",1766658014303,0.001,2923.7,2923.2,1.485]
["bitfinex","ETHUSD",1766658015330,0.001,2923.7,2923.3,1.51920791]
["bitfinex","ETHUSD",1766658016251,0.001,2923.7,2923.3,1.485]
["bitfinex","ETHUSD",1766658023935,5.01820869,2924.1,2923.2,3.42085095]
["bitfinex","ETHUSD",1766658024190,5.01820869,2924.1,2923.4,1.485]
["bitfinex","ETHUSD",1766658024858,0.001,2924.1,2923.4,1.485]
["bitfinex","ETHUSD",1766658025241,0.001,2924.1,2923.6,1.485]
["bitfinex","ETHUSD",1766658025445,0.001,2924.1,2923.8,1.485]
["bitfinex","ETHUSD",1766658025654,0.001,2924.1,2923.9,1.51920089]
["bitfinex","ETHUSD",1766658026053,0.001,2924.4,2923.9,1.51920089]
["bitfinex","ETHUSD",1766658026236,0.001,2924.4,2923.9,1.485]
["bitfinex","ETHUSD",1766658027268,1.5973,2924.8,2923.9,1.485]
["bitfinex","ETHUSD",1766658027269,3.41903719,2924.8,2923.9,1.485]
["bitfinex","ETHUSD",1766658027944,5.01633719,2924.8,2923.9,1.485]
["bitfinex","ETHUSD",1766658028261,5.01633719,2924.8,2924.1,1.485]
["bitfinex","ETHUSD",1766658028469,8.43537438,2924.8,2924.1,1.485]
["bitfinex","ETHUSD",1766658033273,8.43637438,2924.8,2924.1,1.485]
["bitfinex","ETHUSD",1766658033572,1.5548,2924.7,2924.1,1.485]
["bitfinex","ETHUSD",1766658035276,1.5548,2924.5,2923.7,1.6131]
["bitfinex","ETHUSD",1766658035484,1.5548,2924.5,2923.8,0.25061]
["bitfinex","ETHUSD",1766658035940,1.5548,2924.5,2923.8,1.6131]
["bitfinex","ETHUSD",1766658036772,1.5548,2924.5,2923.5,1.6131]
["bitfinex","ETHUSD",1766658036943,1.5548,2924.4,2923.5,1.6131]
["bitfinex","ETHUSD",1766658037469,1.5548,2924.2,2923.5,1.6131]
["bitfinex","ETHUSD",1766658038965,1.5548,2924.2,2923.3,0.002]
["bitfinex","ETHUSD",1766658039474,1.5548,2924.0,2923.3,1.64930791]
["bitfinex","ETHUSD",1766658041278,7.86650906,2924.1,2923.3,1.64930791]
["bitfinex","ETHUSD",1766658041279,1.6405,2923.8,2923.3,0.002]
["bitfinex","ETHUSD",1766658041576,1.6405,2923.6,2923.3,0.002]
["bitfinex","ETHUSD",1766658041950,6.8401792,2923.9,2923.3,0.002]
["bitfinex","ETHUSD",1766658041951,8.4806792,2923.9,2923.3,0.002]
["bitfinex","ETHUSD",1766658042146,8.4806792,2923.9,2923.3,1.6872]
["bitfinex","ETHUSD",1766658043778,8.4806792,2923.9,2923.4,0.03420674]
["bitfinex","ETHUSD",1766658043973,3.4200896,2923.9,2923.4,1.71940674]
["bitfinex","ETHUSD",1766658045189,6.8401792,2923.9,2923.4,1.71940674]
["bitfinex","ETHUSD",1766658046344,6.08728805,2924.0,2923.4,1.71940674]
["bitfinex","ETHUSD",1766658046542,9.50728542,2924.0,2923.4,1.71940674]
["bitfinex","ETHUSD",1766658047876,6.08728805,2924.0,2923.4,1.71940674]
["bitfinex","ETHUSD",1766658048260,5.06049737,2924.0,2923.4,1.71940674]
["bitfinex","ETHUSD",1766658048953,5.06049737,2924.0,2923.4,1.85734067]
["bitfinex","ETHUSD",1766658049154,3.41990034,2924.1,2923.4,1.85734067]
["bitfinex","ETHUSD",1766658049883,6.83980068,2924.1,2923.4,1.85734067]
["bitfinex","ETHUSD",1766658050051,8.48030068,2924.1,2923.4,1.85734067]
["bitfinex","ETHUSD",1766658050252,6.83980068,2924.1,2923.4,1.85734067]
["bitfinex","ETHUSD",1766658050563,1.6405,2924.0,2923.4,1.85934067]
["bitfinex","ETHUSD",1766658051061,5.0605896,2923.9,2923.4,0.17414067]
["bitfinex","ETHUSD",1766658051273,8.4806792,2923.9,2923.4,0.002]
["bitfinex","ETHUSD",1766658053079,8.4806792,2923.9,2923.5,1.6852]
["bitfinex","ETHUSD",1766658053282,6.8401792,2923.9,2923.5,1.6852]
["bitfinex","ETHUSD",1766658053574,3.4200896,2923.9,2923.5,1.6852]
["bitfinex","ETHUSD",1766658054162,7.62686741,2923.9,2923.5,1.6352]
["bitfinex","ETHUSD",1766658054361,1.6405,2923.8,2923.4,0.002]
["bitfinex","ETHUSD",1766658055155,3.42032356,2923.7,2923.4,0.002]
["bitfinex","ETHUSD",1766658055361,1.6405,2923.8,2923.4,0.002]
["bitfinex","ETHUSD",1766658055664,5.06075287,2923.8,2923.4,0.002]
["bitfinex","ETHUSD",1766658057090,3.42025287,2923.8,2923.4,1.6872]
["bitfinex","ETHUSD",1766658057590,3.4200896,2923.9,2923.4,1.6872]
["bitfinex","ETHUSD",1766658061888,1.6461,2923.8,2923.4,0.002]
["bitfinex","ETHUSD",1766658062058,1.6461,2923.8,2923.3,0.002]
["bitfinex","ETHUSD",1766658062386,1.6461,2923.6,2923.3,0.002]
["bitfinex","ETHUSD",1766658064468,5.06665755,2923.5,2922.9,1.568]
["bitfinex","ETHUSD",1766658064669,5.06665755,2923.5,2922.9,2.15624578]
["bitfinex","ETHUSD",1766658065689,5.06665755,2923.5,2922.9,1.568]
["bitfinex","ETHUSD",1766658066573,1.6461,2923.7,2922.9,1.568]
["bitfinex","ETHUSD",1766658067491,3.42044055,2923.6,2923.3,0.002]
["bitfinex","ETHUSD",1766658067712,1.6461,2923.5,2923.3,0.002]
["bitfinex","ETHUSD",1766658067892,1.6461,2923.5,2922.5,3.4579339]
["bitfinex","ETHUSD",1766658067893,1.6461,2923.5,2922.5,0.002]
["bitfinex","ETHUSD",1766658068081,1.6461,2923.3,2922.5,0.002]
["bitfinex","ETHUSD",1766658068400,0.50665406,2923.4,2922.2,0.002]
["bitfinex","ETHUSD",1766658068401,1.6461,2923.1,2922.2,0.002]
["bitfinex","ETHUSD",1766658068586,1.6461,2922.9,2922.2,0.002]
["bitfinex","ETHUSD",1766658069773,1.6461,2922.7,2922.2,0.002]
["bitfinex","ETHUSD",1766658071360,5.06771089,2922.6,2922.2,0.002]
["bitfinex","ETHUSD",1766658072477,1.6461,2922.6,2922.2,0.002]
["bitfinex","ETHUSD",1766658073283,1.6461,2922.6,2921.6,1.57]
["bitfinex","ETHUSD",1766658073479,1.6461,2922.3,2921.6,1.57]
["bitfinex","ETHUSD",1766658074689,1.6461,2922.3,2922.1,0.002]
["bitfinex","ETHUSD",1766658075798,5.06813803,2922.3,2922.1,0.002]
["bitfinex","ETHUSD",1766658076901,3.42203803,2922.3,2921.6,1.57]
["bitfinex","ETHUSD",1766658077100,3.42203803,2922.3,2920.9,0.002]
["bitfinex","ETHUSD",1766658077101,1.6461,2922.2,2920.9,0.002]
["bitfinex","ETHUSD",1766658077292,1.6461,2922.1,2921.0,1.57]
["bitfinex","ETHUSD",1766658077487,1.6461,2921.9,2921.0,1.57]
["bitfinex","ETHUSD",1766658077798,1.6461,2921.9,2921.2,1.568]
["bitfinex","ETHUSD",1766658078095,5.10244524,2922.2,2921.3,3.42313353]
["bitfinex","ETHUSD",1766658078297,0.03426519,2922.2,2921.4,1.568]
["bitfinex","ETHUSD",1766658078501,0.03426519,2922.2,2921.6,1.568]
["bitfinex","ETHUSD",1766658078679,0.03426519,2922.2,2921.7,1.60222664]
["bitfinex","ETHUSD",1766658079082,6.87839261,2922.3,2921.7,1.60222664]
["bitfinex","ETHUSD",1766658079286,0.03426519,2922.2,2921.7,1.60222664]
["bitfinex","ETHUSD",1766658079500,0.03426519,2922.2,2921.7,1.568]
["bitfinex","ETHUSD",1766658079903,1.68036519,2922.2,2921.7,1.568]
["bitfinex","ETHUSD",1766658080107,5.10255729,2922.2,2921.7,1.568]
["bitfinex","ETHUSD",1766658081309,1.68036519,2922.2,2921.8,0.03422547]
["bitfinex","ETHUSD",1766658081807,0.03426519,2922.2,2921.8,1.60222547]
["bitfinex","ETHUSD",1766658082007,3.45626515,2922.3,2921.8,1.60222547]
["bitfinex","ETHUSD",1766658082775,3.45626515,2922.3,2921.8,1.568]
["bitfinex","ETHUSD",1766658082978,1.6461,2922.2,2921.6,0.03622782]
["bitfinex","ETHUSD",1766658083289,0.03426519,2922.1,2921.6,0.03622782]
["bitfinex","ETHUSD",1766658083678,0.03426519,2922.1,2921.6,1.60422782]
["bitfinex","ETHUSD",1766658084196,5.06800366,2922.4,2921.6,3.42469245]
["bitfinex","ETHUSD",1766658084508,0.03426519,2922.3,2921.7,1.568]
["bitfinex","ETHUSD",1766658084905,0.03426519,2922.3,2921.8,1.568]
["bitfinex","ETHUSD",1766658085590,5.99714027,2922.5,2921.9,1.6022243]
["bitfinex","ETHUSD",1766658086199,0.92926519,2922.5,2921.9,1.6022243]
["bitfinex","ETHUSD",1766658086778,3.4216571,2922.6,2921.9,1.6022243]
["bitfinex","ETHUSD",1766658086979,3.45592229,2922.6,2921.9,1.6022243]
["bitfinex","ETHUSD",1766658087214,3.45592229,2922.6,2922.0,1.568]
["bitfinex","ETHUSD",1766658087516,0.03426519,2922.6,2922.1,1.60222196]
["bitfinex","ETHUSD",1766658087711,3.45589521,2922.6,2922.1,1.568]
["bitfinex","ETHUSD",1766658088404,0.03426519,2922.6,2922.1,1.568]
["bitfinex","ETHUSD",1766658088807,3.45589493,2922.6,2922.1,1.568]
["bitfinex","ETHUSD",1766658090120,3.45589395,2922.6,2922.1,1.568]
["bitfinex","ETHUSD",1766658090700,6.87752271,2922.6,2922.1,1.568]
["bitfinex","ETHUSD",1766658090911,6.84325752,2922.6,2922.1,1.568]
["bitfinex","ETHUSD",1766658091108,0.03426519,2922.5,2922.1,1.568]
["bitfinex","ETHUSD",1766658091327,3.42184505,2922.4,2922.1,1.568]
["bitfinex","ETHUSD",1766658091621,0.03426519,2922.3,2921.9,1.57]
["bitfinex","ETHUSD",1766658092120,1.79926519,2922.3,2921.9,0.002]
["bitfinex","ETHUSD",1766658093723,1.79926519,2922.3,2921.8,1.6574]
["bitfinex","ETHUSD",1766658093901,1.79926519,2922.3,2921.8,2.1653195]
["bitfinex","ETHUSD",1766658097842,1.80026519,2922.3,2921.8,2.1653195]
["bitfinex","ETHUSD",1766658098201,1.80026519,2922.3,2921.8,1.6574]
["bitfinex","ETHUSD",1766658098403,4.48976519,2922.3,2921.8,1.6574]
["bitfinex","ETHUSD",1766658099543,2.6905,2922.3,2921.9,0.0342243]
["bitfinex","ETHUSD",1766658099700,2.6905,2922.3,2921.9,1.7158243]
["bitfinex","ETHUSD",1766658101224,2.6905,2922.3,2921.9,1.6816]
["bitfinex","ETHUSD",1766658101526,1.6796,2922.2,2921.6,0.002]
["bitfinex","ETHUSD",1766658101728,6.1124989,2922.3,2921.7,1.6816]
["bitfinex","ETHUSD",1766658104129,2.6905,2922.3,2921.7,1.6816]
["bitfinex","ETHUSD",1766658104332,0.9086,2922.3,2921.8,1.6816]
["bitfinex","ETHUSD",1766658104515,0.03426519,2922.4,2922.0,1.6816]
["bitfinex","ETHUSD",1766658105030,0.03426519,2922.4,2921.9,0.0342243]
["bitfinex","ETHUSD",1766658105246,5.10138685,2922.5,2922.0,0.03422313]
["bitfinex","ETHUSD",1766658106133,1.6796,2922.5,2921.9,1.6816]
["bitfinex","ETHUSD",1766658106317,1.6796,2922.5,2922.0,0.51041103]
["bitfinex","ETHUSD",1766658107001,5.10132981,2922.5,2922.0,0.51041103]
["bitfinex","ETHUSD",1766658107929,1.6796,2922.5,2921.9,1.6816]
["bitfinex","ETHUSD",1766658108939,3.45593663,2922.6,2922.0,1.6816]
["bitfinex","ETHUSD",1766658109310,5.13553663,2922.6,2922.0,1.6816]
["bitfinex","ETHUSD",1766658109938,1.71386519,2922.6,2922.0,1.6816]
["bitfinex","ETHUSD",1766658110124,1.6796,2922.6,2922.1,1.71582196]
["bitfinex","ETHUSD",1766658110312,1.6796,2922.6,2922.1,2.19542491]
["bitfinex","ETHUSD",1766658111135,1.6806,2922.6,2922.1,2.19542491]
["bitfinex","ETHUSD",1766658111840,5.10221741,2922.6,2922.1,2.19542491]
["bitfinex","ETHUSD",1766658112014,5.10221741,2922.6,2922.1,1.6816]
["bitfinex","ETHUSD",1766658113246,1.6806,2922.6,2922.1,1.6816]
["bitfinex","ETHUSD",1766658113453,0.001,2922.6,2922.1,1.6816]
["bitfinex","ETHUSD",1766658113614,0.001,2922.6,2922.0,3.42230271]
["bitfinex","ETHUSD",1766658113615,0.001,2922.6,2922.2,1.71582079]
["bitfinex","ETHUSD",1766658116116,1.6806,2922.6,2922.0,1.6816]
["bitfinex","ETHUSD",1766658116317,1.6806,2922.6,2922.1,0.51039699]
["bitfinex","ETHUSD",1766658117248,1.6806,2922.6,2922.2,0.03422079]
["bitfinex","ETHUSD",1766658117549,1.6806,2922.6,2922.1,2.19199699]
["bitfinex","ETHUSD",1766658119452,1.71486519,2922.6,2922.1,2.19199699]
["bitfinex","ETHUSD",1766658122253,1.71486519,2922.6,2922.2,0.03422079]
["bitfinex","ETHUSD",1766658122457,1.71486519,2922.6,2922.1,2.19199699]
["bitfinex","ETHUSD",1766658122657,1.71486519,2922.6,2922.2,0.2191997]
["bitfinex","ETHUSD",1766658123137,1.71486519,2922.6,2922.1,2.19199699]
["bitfinex","ETHUSD",1766658126758,1.6806,2922.6,2922.2,0.03422079]
["bitfinex","ETHUSD",1766658127145,0.001,2922.6,2922.2,1.68422079]
["bitfinex","ETHUSD",1766658127459,0.001,2922.6,2922.2,1.65]
["bitfinex","ETHUSD",1766658127631,1.7078,2923.0,2922.4,1.65]
["bitfinex","ETHUSD",1766658127830,1.7078,2923.0,2922.5,0.03421727]
["bitfinex","ETHUSD",1766658128564,1.74206519,2922.9,2922.3,0.55825281]
["bitfinex","ETHUSD",1766658128734,1.74206519,2922.9,2922.4,1.65]
["bitfinex","ETHUSD",1766658128735,3.45557788,2922.9,2922.4,1.65]
["bitfinex","ETHUSD",1766658128931,1.7078,2922.8,2922.3,0.55825281]
["bitfinex","ETHUSD",1766658129259,0.03426519,2922.9,2922.4,2.04803288]
["bitfinex","ETHUSD",1766658131362,3.45554049,2922.9,2922.4,2.04803288]
["bitfinex","ETHUSD",1766658131661,3.45554049,2922.9,2922.4,1.65]
["bitfinex","ETHUSD",1766658135164,3.45654049,2922.9,2922.4,1.65]
["bitfinex","ETHUSD",1766658135667,0.03526519,2922.9,2922.4,1.65]
["bitfinex","ETHUSD",1766658135832,0.03526519,2922.9,2922.5,0.03421727]
["bitfinex","ETHUSD",1766658135833,0.001,2922.9,2922.5,0.03421727]
["bitfinex","ETHUSD",1766658136038,0.001,2922.9,2922.5,0.54483498]
["bitfinex","ETHUSD",1766658136243,0.001,2922.9,2922.5,2.19483498]
["bitfinex","ETHUSD",1766658136443,0.001,2922.9,2922.5,0.54483498]
["bitfinex","ETHUSD",1766658136659,0.001,2922.9,2922.6,1.65]
["bitfinex","ETHUSD",1766658136854,0.001,2922.9,2922.7,0.03421493]
["bitfinex","ETHUSD",1766658137059,0.001,2922.9,2922.6,1.65]
["bitfinex","ETHUSD",1766658137238,0.001,2922.9,2922.7,0.21606177]
["bitfinex","ETHUSD",1766658138148,0.001,2922.9,2922.7,0.2502767]
["bitfinex","ETHUSD",1766658139262,0.001,2922.9,2922.7,0.21606177]
["bitfinex","ETHUSD",1766658140565,5.16303256,2923.2,2922.7,0.2502767]
["bitfinex","ETHUSD",1766658141240,5.12876737,2923.2,2922.7,0.2502767]
["bitfinex","ETHUSD",1766658141883,0.03426519,2923.1,2922.7,0.21606177]
["bitfinex","ETHUSD",1766658142379,3.45536669,2923.1,2922.7,0.21606177]
["bitfinex","ETHUSD",1766658142683,3.45536669,2923.1,2922.6,1.65]
["bitfinex","ETHUSD",1766658143290,0.03426519,2923.1,2922.7,0.03421493]
["bitfinex","ETHUSD",1766658143593,5.16301818,2923.2,2922.7,0.03421493]
["bitfinex","ETHUSD",1766658144085,0.001,2923.1,2922.7,0.03421493]
["bitfinex","ETHUSD",1766658144448,0.001,2923.1,2922.7,1.68421493]
["bitfinex","ETHUSD",1766658144680,0.001,2923.1,2922.8,0.5105789]
["bitfinex","ETHUSD",1766658144888,0.001,2923.1,2922.9,0.03421259]
["bitfinex","ETHUSD",1766658145946,0.001,2923.1,2922.8,0.03421376]
["bitfinex","ETHUSD",1766658146669,0.001,2923.1,2922.8,1.68421376]
["bitfinex","ETHUSD",1766658148699,1.74206519,2923.4,2922.8,1.68421376]
["bitfinex","ETHUSD",1766658148889,5.16275457,2923.4,2922.8,1.68421376]
["bitfinex","ETHUSD",1766658149085,5.16275457,2923.4,2922.9,1.7151]
["bitfinex","ETHUSD",1766658149291,5.16275457,2923.4,2923.0,0.03421142]
["bitfinex","ETHUSD",1766658149876,1.74206519,2923.4,2923.0,0.03421142]
["bitfinex","ETHUSD",1766658150291,1.7078,2923.4,2923.0,0.03421142]
["bitfinex","ETHUSD",1766658150473,1.7078,2923.4,2922.9,1.7151]
["bitfinex","ETHUSD",1766658150674,0.001,2923.5,2923.0,1.93766767]
["bitfinex","ETHUSD",1766658151482,1.8363,2923.8,2923.2,1.7151]
["bitfinex","ETHUSD",1766658151688,1.8363,2923.8,2923.3,1.74930791]
["bitfinex","ETHUSD",1766658151689,1.87056519,2923.8,2923.3,1.74930791]
["bitfinex","ETHUSD",1766658152213,0.001,2923.4,2923.3,1.74930791]
["bitfinex","ETHUSD",1766658157897,0.001,2923.4,2923.0,1.92486767]
["bitfinex","ETHUSD",1766658158405,0.001,2923.4,2923.1,0.19248677]
["bitfinex","ETHUSD",1766658160808,1.7299,2923.4,2923.1,0.19248677]
["bitfinex","ETHUSD",1766658161129,1.7299,2923.4,2923.0,0.22456767]
["bitfinex","ETHUSD",1766658162527,0.001,2923.4,2923.0,0.22456767]
["bitfinex","ETHUSD",1766658162832,0.835,2923.4,2923.0,0.22456767]
["bitfinex","ETHUSD",1766658175946,1.7144,2923.3,2923.0,0.002]
["bitfinex","ETHUSD",1766658176125,1.74866519,2923.3,2922.6,1.8236]
["bitfinex","ETHUSD",1766658176332,1.7144,2923.2,2922.6,1.8236]
["bitfinex","ETHUSD",1766658177865,1.7144,2923.0,2922.5,0.002]
["bitfinex","ETHUSD",1766658178960,1.7144,2922.9,2922.5,0.002]
["bitfinex","ETHUSD",1766658188680,3.45542235,2923.0,2922.5,1.7384]
["bitfinex","ETHUSD",1766658191183,5.18012235,2923.0,2922.5,0.002]
["bitfinex","ETHUSD",1766658191481,3.45542235,2923.0,2922.5,0.002]
["bitfinex","ETHUSD",1766658191725,1.7247,2922.9,2922.5,0.002]
["bitfinex","ETHUSD",1766658193481,1.75896519,2922.8,2922.5,0.002]
["bitfinex","ETHUSD",1766658193784,1.75896519,2922.8,2922.0,1.7384]
["bitfinex","ETHUSD",1766658194377,1.75896519,2922.8,2922.5,0.002]
["bitfinex","ETHUSD",1766658195790,3.42149382,2922.7,2922.5,0.002]
["bitfinex","ETHUSD",1766658196086,0.03426519,2922.6,2922.5,0.002]
["bitfinex","ETHUSD",1766658203004,0.03426519,2922.6,2922.0,1.7384]
["bitfinex","ETHUSD",1766658205910,3.45587958,2922.6,2922.0,1.7384]
["bitfinex","ETHUSD",1766658206728,0.03426519,2922.6,2922.0,1.7384]
["bitfinex","ETHUSD",1766658207717,3.45587749,2922.6,2922.0,1.7384]
["bitfinex","ETHUSD",1766658208931,2.24271223,2922.9,2922.1,1.77062196]
["bitfinex","ETHUSD",1766658209132,5.18039818,2922.8,2922.1,1.77062196]
["bitfinex","ETHUSD",1766658209517,1.7247,2922.7,2922.1,1.77062196]
["bitfinex","ETHUSD",1766658209833,1.7247,2922.7,2922.1,1.7364]
["bitfinex","ETHUSD",1766658212521,1.7247,2922.7,2922.0,0.60768869]
["bitfinex","ETHUSD",1766658212522,1.90016519,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1766658215631,1.90116519,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1766658218144,1.90116519,2922.6,2922.1,1.7432]
["bitfinex","ETHUSD",1766658218316,1.90116519,2922.6,2922.2,0.03422079]
["bitfinex","ETHUSD",1766658218641,0.03526519,2922.6,2922.2,0.03422079]
["bitfinex","ETHUSD",1766658218943,0.001,2922.6,2922.2,0.03422079]
["bitfinex","ETHUSD",1766658219443,0.001,2922.6,2922.2,1.77742079]
["bitfinex","ETHUSD",1766658219742,0.001,2922.6,2922.3,1.8104]
["bitfinex","ETHUSD",1766658223146,0.001,2922.6,2922.3,1.8124]
["bitfinex","ETHUSD",1766658224321,3.4555435,2922.9,2922.3,1.8124]
["bitfinex","ETHUSD",1766658224523,5.3353435,2922.9,2922.3,1.8124]
["bitfinex","ETHUSD",1766658227446,5.3353435,2922.9,2922.4,0.03421845]
["bitfinex","ETHUSD",1766658230061,5.3353435,2922.9,2922.3,1.8124]
["bitfinex","ETHUSD",1766658230560,0.001,2923.0,2922.4,1.8104]
["bitfinex","ETHUSD",1766658230735,0.001,2923.0,2922.5,1.8104]
["bitfinex","ETHUSD",1766658231058,0.001,2922.9,2922.5,1.8104]
["bitfinex","ETHUSD",1766658237668,1.8808,2922.9,2922.3,1.8124]
["bitfinex","ETHUSD",1766658237962,1.8808,2922.9,2922.3,2.2016]
["bitfinex","ETHUSD",1766658242067,1.8808,2922.9,2922.3,5.62356213]
["bitfinex","ETHUSD",1766658243163,1.8808,2922.9,2922.4,1.9528]
["bitfinex","ETHUSD",1766658243336,1.8808,2922.9,2922.5,0.57659621]
["bitfinex","ETHUSD",1766658243767,0.001,2922.9,2922.5,0.57659621]
["bitfinex","ETHUSD",1766658244064,0.001,2922.9,2922.6,1.9870161]
["bitfinex","ETHUSD",1766658244640,0.001,2922.9,2922.6,0.0342161]
["bitfinex","ETHUSD",1766658251792,0.001,2922.9,2922.6,1.9870161]
["bitfinex","ETHUSD",1766658255883,0.001,2923.0,2922.6,0.63294851]
["bitfinex","ETHUSD",1766658256090,0.001,2923.0,2922.7,1.9528]
["bitfinex","ETHUSD",1766658256393,0.001,2923.0,2922.8,0.03421376]
["bitfinex","ETHUSD",1766658272594,0.03426519,2923.2,2922.8,1.8496]
["bitfinex","ETHUSD",1766658273794,1.91856519,2923.3,2922.8,1.8496]
["bitfinex","ETHUSD",1766658274030,1.8843,2923.3,2922.8,1.8496]
["bitfinex","ETHUSD",1766658274337,0.86926519,2923.4,2922.8,1.8496]
["bitfinex","ETHUSD",1766658275226,0.86926519,2923.4,2922.9,0.03421259]
["bitfinex","ETHUSD",1766658276628,0.86926519,2923.4,2922.9,1.88381259]
["bitfinex","ETHUSD",1766658277932,2.78306519,2923.4,2922.9,1.88381259]
["bitfinex","ETHUSD",1766658278420,6.20374554,2923.4,2922.9,1.88381259]
["bitfinex","ETHUSD",1766658278627,2.78306519,2923.4,2922.9,1.88381259]
["bitfinex","ETHUSD",1766658280435,6.2037445,2923.4,2922.9,1.88381259]
["bitfinex","ETHUSD",1766658283137,6.2037445,2923.4,2922.9,0.03421259]
["bitfinex","ETHUSD",1766658283321,4.2899445,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1766658283637,1.9138,2923.3,2922.8,0.002]
["bitfinex","ETHUSD",1766658284530,0.03426519,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1766658288453,1.9138,2923.3,2922.8,0.002]
["bitfinex","ETHUSD",1766658291552,0.03426519,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1766658291729,1.95726519,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1766658299463,0.03426519,2923.2,2922.8,1.9659]
["bitfinex","ETHUSD",1766658299665,0.03526519,2923.3,2922.8,1.9659]
["bitfinex","ETHUSD",1766658300371,0.03526519,2923.3,2922.8,2.56793352]
["bitfinex","ETHUSD",1766658300537,0.001,2923.3,2922.9,0.03421259]
["bitfinex","ETHUSD",1766658301137,0.03526519,2923.3,2922.9,1.9639]
["bitfinex","ETHUSD",1766658301767,0.03526519,2923.3,2922.9,1.99811259]
["bitfinex","ETHUSD",1766658303976,0.03526519,2923.3,2922.9,1.9639]
["bitfinex","ETHUSD",1766658305071,0.03526519,2923.3,2922.9,2.56284214]
["bitfinex","ETHUSD",1766658310674,1.9332,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1766658310843,1.96746519,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1766658311970,1.96746519,2923.1,2922.5,3.42372676]
["bitfinex","ETHUSD",1766658312669,1.96746519,2923.1,2922.9,0.002]
["bitfinex","ETHUSD",1766658315450,1.96746519,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1766658315648,1.9332,2922.9,2922.5,0.002]
["bitfinex","ETHUSD",1766658316749,1.9332,2922.8,2922.5,0.002]
["bitfinex","ETHUSD",1766658317073,1.96746519,2922.8,2922.3,0.002]
["bitfinex","ETHUSD",1766658319275,1.9332,2922.7,2922.3,0.002]
["bitfinex","ETHUSD",1766658319450,1.96746519,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1766658325188,1.9332,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1766658325600,0.03426519,2922.8,2922.3,1.9145]
["bitfinex","ETHUSD",1766658325967,1.96746519,2922.8,2922.3,1.9145]
["bitfinex","ETHUSD",1766658327990,1.96746519,2922.8,2922.4,0.03421845]
["bitfinex","ETHUSD",1766658328500,1.96746519,2922.8,2922.3,1.94871962]
["bitfinex","ETHUSD",1766658331197,1.96746519,2922.8,2922.3,1.9145]
["bitfinex","ETHUSD",1766658333299,1.96746519,2922.8,2922.3,1.94871962]
["bitfinex","ETHUSD",1766658334700,1.96746519,2922.8,2922.3,1.9145]
["bitfinex","ETHUSD",1766658334890,1.96846519,2922.8,2922.3,1.9145]
["bitfinex","ETHUSD",1766658335586,0.001,2922.8,2922.4,0.03421845]
["bitfinex","ETHUSD",1766658335903,0.001,2922.8,2922.4,1.8237]
["bitfinex","ETHUSD",1766658363837,0.001,2922.8,2922.3,0.002]
["bitfinex","ETHUSD",1766658364041,1.8771,2922.8,2922.3,0.002]
["bitfinex","ETHUSD",1766658364338,1.91136519,2922.8,2922.3,0.002]
["bitfinex","ETHUSD",1766658366142,1.8771,2922.8,2922.3,0.002]
["bitfinex","ETHUSD",1766658368514,0.001,2922.8,2922.3,0.002]
["bitfinex","ETHUSD",1766658368710,1.8771,2922.8,2922.3,0.002]
["bitfinex","ETHUSD",1766658377368,1.8771,2922.8,2922.4,1.9335]
["bitfinex","ETHUSD",1766658377369,0.001,2922.8,2922.4,1.9335]
["bitfinex","ETHUSD",1766658382719,1.8771,2922.8,2922.3,0.002]
["bitfinex","ETHUSD",1766658383045,0.001,2922.8,2922.4,1.9335]
["bitfinex","ETHUSD",1766658383412,1.8761,2922.7,2922.3,0.002]
["bitfinex","ETHUSD",1766658383633,1.8761,2922.7,2922.3,1.02905783]
["bitfinex","ETHUSD",1766658386250,0.001,2922.8,2922.4,1.9335]
["bitfinex","ETHUSD",1766658387456,1.8771,2922.8,2922.3,1.02905783]
["bitfinex","ETHUSD",1766658392226,1.8771,2922.8,2922.3,4.45101045]
["bitfinex","ETHUSD",1766658392551,1.8771,2922.8,2922.3,1.02905783]
["bitfinex","ETHUSD",1766658392936,1.8771,2922.8,2922.3,4.45097802]
["bitfinex","ETHUSD",1766658394558,1.8771,2922.8,2922.3,1.02905783]
["bitfinex","ETHUSD",1766658405970,1.8771,2922.8,2922.3,0.002]
["bitfinex","ETHUSD",1766658421596,1.8388,2922.7,2922.3,0.002]
["bitfinex","ETHUSD",1766658421798,1.9449,2922.5,2922.0,0.002]
["bitfinex","ETHUSD",1766658421962,0.03426519,2922.4,2922.0,0.002]
["bitfinex","ETHUSD",1766658422163,1.9449,2922.5,2922.0,3.42429781]
["bitfinex","ETHUSD",1766658422361,0.42982816,2922.7,2922.1,5.27341693]
["bitfinex","ETHUSD",1766658422558,1.02714575,2922.5,2922.2,5.23906759]
["bitfinex","ETHUSD",1766658422764,0.03426519,2922.7,2922.2,1.817]
["bitfinex","ETHUSD",1766658422964,1.97916519,2922.7,2922.2,1.817]
["bitfinex","ETHUSD",1766658423167,1.02710706,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1766658425381,1.97916519,2922.7,2922.3,0.002]
["bitfinex","ETHUSD",1766658425786,3.00627225,2922.7,2922.3,0.002]
["bitfinex","ETHUSD",1766658432078,3.00727225,2922.7,2922.3,0.002]
["bitfinex","ETHUSD",1766658436200,1.9449,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1766658439210,1.06237225,2922.7,2922.3,0.002]
["bitfinex","ETHUSD",1766658439412,1.9449,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1766658439879,2.08184714,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1766658440075,0.03426519,2922.5,2922.3,0.002]
["bitfinex","ETHUSD",1766658440280,0.39363641,2922.5,2922.3,0.002]
["bitfinex","ETHUSD",1766658440481,3.45677242,2922.7,2922.3,0.002]
["bitfinex","ETHUSD",1766658440910,1.02718091,2922.5,2922.3,0.002]
["bitfinex","ETHUSD",1766658446016,0.03426519,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1766658446615,2.11612499,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1766658446918,2.11612499,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1766658447120,2.66999866,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1766658448419,1.9449,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1766658449424,1.9449,2922.3,2922.0,0.002]
["bitfinex","ETHUSD",1766658455327,1.86826519,2922.2,2921.8,0.002]
["bitfinex","ETHUSD",1766658455528,2.00523624,2922.2,2921.8,0.002]
["bitfinex","ETHUSD",1766658456394,1.834,2922.1,2921.7,0.002]
["bitfinex","ETHUSD",1766658456627,0.71395298,2922.2,2921.4,0.002]
["bitfinex","ETHUSD",1766658456628,1.834,2921.9,2921.4,0.002]
["bitfinex","ETHUSD",1766658456921,1.834,2921.9,2921.4,3.42501235]
["bitfinex","ETHUSD",1766658457126,1.834,2921.9,2921.4,5.34611235]
["bitfinex","ETHUSD",1766658458219,1.834,2921.9,2921.4,1.9231]
["bitfinex","ETHUSD",1766658459123,1.834,2921.9,2921.4,5.34611326]
["bitfinex","ETHUSD",1766658459927,0.03426519,2921.8,2921.4,1.9231]
["bitfinex","ETHUSD",1766658461001,1.06166069,2921.8,2921.4,1.9231]
["bitfinex","ETHUSD",1766658462412,1.3553,2921.6,2920.5,1.8301]
["bitfinex","ETHUSD",1766658462610,0.895,2921.7,2920.5,1.8301]
["bitfinex","ETHUSD",1766658462611,1.3553,2921.4,2920.5,1.8301]
["bitfinex","ETHUSD",1766658462831,1.3553,2921.2,2920.5,1.8301]
["bitfinex","ETHUSD",1766658463037,2.11282171,2921.1,2920.0,1.8301]
["bitfinex","ETHUSD",1766658463331,1.88436519,2921.1,2920.0,1.8301]
["bitfinex","ETHUSD",1766658463530,1.88436519,2921.1,2920.2,1.8301]
["bitfinex","ETHUSD",1766658463835,5.2735851,2921.0,2920.3,1.8301]
["bitfinex","ETHUSD",1766658464014,1.88436519,2920.9,2920.3,1.8301]
["bitfinex","ETHUSD",1766658464334,0.895,2921.3,2920.3,1.8301]
["bitfinex","ETHUSD",1766658464335,1.8501,2921.3,2920.3,1.8301]
["bitfinex","ETHUSD",1766658464530,0.03426519,2921.2,2920.5,1.8301]
["bitfinex","ETHUSD",1766658464710,0.03426519,2921.2,2920.7,1.8301]
["bitfinex","ETHUSD",1766658465938,0.03426519,2921.2,2920.8,1.8301]
["bitfinex","ETHUSD",1766658471441,0.03426519,2921.2,2920.8,1.8321]
["bitfinex","ETHUSD",1766658479755,0.03426519,2921.2,2920.8,5.25580894]
["bitfinex","ETHUSD",1766658480052,0.03426519,2921.4,2920.9,1.86433602]
["bitfinex","ETHUSD",1766658482464,3.45728934,2921.4,2920.9,1.86433602]
["bitfinex","ETHUSD",1766658482758,0.03426519,2921.4,2920.9,1.8301]
["bitfinex","ETHUSD",1766658484164,3.42295699,2921.5,2921.0,2.00533485]
["bitfinex","ETHUSD",1766658484165,0.03426519,2921.5,2921.0,2.00533485]
["bitfinex","ETHUSD",1766658485271,0.001,2921.4,2921.0,2.00533485]
["bitfinex","ETHUSD",1766658490361,3.45717848,2921.5,2921.1,1.9711]
["bitfinex","ETHUSD",1766658490748,0.03426519,2921.5,2921.1,1.9711]
["bitfinex","ETHUSD",1766658490974,3.45716808,2921.5,2921.1,1.9711]
["bitfinex","ETHUSD",1766658491173,0.03426519,2921.5,2921.1,1.9711]
["bitfinex","ETHUSD",1766658491363,3.45717666,2921.5,2921.1,1.9711]
["bitfinex","ETHUSD",1766658491564,0.03426519,2921.5,2921.1,1.9711]
["bitfinex","ETHUSD",1766658491970,3.457169,2921.5,2921.1,1.9711]
["bitfinex","ETHUSD",1766658492550,0.001,2921.4,2921.1,1.9711]
["bitfinex","ETHUSD",1766658495286,3.457169,2921.5,2920.9,1.9711]
["bitfinex","ETHUSD",1766658495485,3.457169,2921.5,2921.1,1.9711]
["bitfinex","ETHUSD",1766658499604,3.458169,2921.5,2921.1,1.9711]
["bitfinex","ETHUSD",1766658501998,0.03526519,2921.5,2921.1,1.9711]
["bitfinex","ETHUSD",1766658502371,3.45818847,2921.5,2921.1,1.9711]
["bitfinex","ETHUSD",1766658504276,4.34313665,2921.5,2921.1,1.9711]
["bitfinex","ETHUSD",1766658511332,6.31163665,2921.5,2920.9,1.9711]
["bitfinex","ETHUSD",1766658512026,2.0078,2921.4,2920.9,1.9711]
["bitfinex","ETHUSD",1766658512228,0.03426519,2921.3,2920.9,1.9711]
["bitfinex","ETHUSD",1766658513328,0.03426519,2921.3,2921.0,0.002]
["bitfinex","ETHUSD",1766658513831,3.45818011,2921.5,2921.0,0.03623485]
["bitfinex","ETHUSD",1766658514036,3.42390021,2921.5,2921.0,1.9561]
["bitfinex","ETHUSD",1766658514231,3.4581654,2921.5,2921.0,1.9561]
["bitfinex","ETHUSD",1766658516641,6.24366027,2921.5,2921.0,1.9561]
["bitfinex","ETHUSD",1766658523153,2.0039,2921.4,2921.0,0.002]
["bitfinex","ETHUSD",1766658523326,0.03426519,2921.3,2921.0,0.002]
["bitfinex","ETHUSD",1766658529165,2.0039,2921.2,2920.8,0.002]
["bitfinex","ETHUSD",1766658529365,3.45743656,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1766658529366,2.03816519,2921.1,2920.8,0.002]
["bitfinex","ETHUSD",1766658530366,2.03816519,2921.1,2921.0,0.002]
["bitfinex","ETHUSD",1766658539485,2.03816519,2921.1,2920.8,0.002]
["bitfinex","ETHUSD",1766658539686,2.03816519,2921.1,2920.5,5.42332956]
["bitfinex","ETHUSD",1766658539882,0.03426519,2921.1,2920.5,3.42602956]
["bitfinex","ETHUSD",1766658540105,0.03426519,2921.3,2920.7,1.9973]
["bitfinex","ETHUSD",1766658540259,0.03426519,2921.3,2920.8,2.03153719]
["bitfinex","ETHUSD",1766658543158,0.03426519,2921.4,2920.8,2.03153719]
["bitfinex","ETHUSD",1766658543359,0.81196665,2921.4,2920.8,2.03153719]
["bitfinex","ETHUSD",1766658543564,0.81196665,2921.4,2920.8,2.03353719]
["bitfinex","ETHUSD",1766658543762,0.001,2921.3,2920.8,2.03353719]
["bitfinex","ETHUSD",1766658545493,2.017,2921.2,2920.8,0.002]
["bitfinex","ETHUSD",1766658545683,2.25306519,2921.1,2920.8,0.002]
["bitfinex","ETHUSD",1766658546588,2.05126519,2921.1,2920.8,0.002]
["bitfinex","ETHUSD",1766658546994,0.03426519,2921.1,2920.8,0.002]
["bitfinex","ETHUSD",1766658547293,0.03426519,2921.2,2920.8,0.002]
["bitfinex","ETHUSD",1766658549374,0.03526519,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1766658551007,0.03526519,2921.3,2920.8,1.9263]
["bitfinex","ETHUSD",1766658551379,1.02762777,2921.8,2920.9,0.03423602]
["bitfinex","ETHUSD",1766658551579,2.017,2921.9,2921.0,1.9243]
["bitfinex","ETHUSD",1766658551801,2.017,2921.9,2921.0,2.95176235]
["bitfinex","ETHUSD",1766658552002,0.001,2921.2,2920.8,2.46131082]
["bitfinex","ETHUSD",1766658552223,0.001,2921.2,2920.9,2.85519843]
["bitfinex","ETHUSD",1766658553506,0.001,2921.2,2920.9,6.27877127]
["bitfinex","ETHUSD",1766658564298,0.001,2921.2,2921.0,0.03423485]
["bitfinex","ETHUSD",1766658564688,0.001,2921.2,2921.0,1.95853485]
["bitfinex","ETHUSD",1766658566116,0.001,2921.3,2921.0,5.38195681]
["bitfinex","ETHUSD",1766658566417,6.33556419,2921.8,2921.1,2.89794281]
["bitfinex","ETHUSD",1766658566718,2.017,2921.7,2921.1,1.9243]
["bitfinex","ETHUSD",1766658568819,2.018,2921.7,2921.1,1.9243]
["bitfinex","ETHUSD",1766658571620,2.018,2921.7,2921.1,5.34765229]
["bitfinex","ETHUSD",1766658572025,2.018,2921.7,2921.1,1.9243]
["bitfinex","ETHUSD",1766658586932,2.018,2921.7,2921.1,4.30066992]
["bitfinex","ETHUSD",1766658587107,2.018,2921.7,2921.2,2.022]
["bitfinex","ETHUSD",1766658596842,0.001,2921.7,2921.2,3.42322347]
["bitfinex","ETHUSD",1766658597020,0.001,2921.7,2921.3,2.022]
["bitfinex","ETHUSD",1766658601444,0.001,2921.7,2921.0,3.42539891]
["bitfinex","ETHUSD",1766658601445,2.0336,2921.7,2921.0,2.024]
["bitfinex","ETHUSD",1766658601744,2.0336,2921.7,2921.0,5.44746913]
["bitfinex","ETHUSD",1766658601919,2.0336,2921.7,2921.0,6.72398741]
["bitfinex","ETHUSD",1766658602428,2.0336,2921.7,2921.1,3.42335739]
["bitfinex","ETHUSD",1766658602738,2.0336,2921.7,2921.1,5.57319106]
["bitfinex","ETHUSD",1766658603043,2.0336,2921.7,2921.1,0.03423367]
["bitfinex","ETHUSD",1766658603244,2.0871,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766658603547,2.0871,2921.6,2921.0,0.51925183]
["bitfinex","ETHUSD",1766658605145,2.0871,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766658609650,0.001,2921.7,2921.1,2.1156]
["bitfinex","ETHUSD",1766658609952,0.001,2921.7,2921.3,2.1156]
["bitfinex","ETHUSD",1766658611533,0.001,2921.7,2921.0,2.1176]
["bitfinex","ETHUSD",1766658611534,2.0871,2921.6,2921.0,2.1176]
["bitfinex","ETHUSD",1766658611733,2.0871,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766658612051,2.0871,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766658617253,0.20881,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766658617469,0.001,2921.7,2921.1,2.1156]
["bitfinex","ETHUSD",1766658617667,0.001,2921.7,2921.2,0.0342325]
["bitfinex","ETHUSD",1766658618259,2.0881,2921.7,2921.2,0.0342325]
["bitfinex","ETHUSD",1766658619655,0.001,2921.7,2921.2,2.1498325]
["bitfinex","ETHUSD",1766658621872,0.001,2921.7,2921.2,5.57306165]
["bitfinex","ETHUSD",1766658622073,0.001,2921.7,2921.2,2.1498325]
["bitfinex","ETHUSD",1766658628073,0.001,2921.7,2921.3,2.1156]
["bitfinex","ETHUSD",1766658631886,2.0684,2921.7,2921.1,2.0966]
["bitfinex","ETHUSD",1766658632382,2.0684,2921.7,2921.1,0.002]
["bitfinex","ETHUSD",1766658635985,2.0684,2921.7,2921.1,2.0966]
["bitfinex","ETHUSD",1766658636159,5.49108274,2921.7,2921.1,2.0966]
["bitfinex","ETHUSD",1766658636486,2.0674,2921.6,2921.1,2.0966]
["bitfinex","ETHUSD",1766658640476,2.1027,2921.6,2921.1,0.002]
["bitfinex","ETHUSD",1766658642681,2.1027,2921.5,2921.1,0.002]
["bitfinex","ETHUSD",1766658649366,2.1027,2921.4,2921.1,0.002]
["bitfinex","ETHUSD",1766658649566,2.1027,2921.4,2920.9,0.002]
["bitfinex","ETHUSD",1766658649567,2.1027,2921.2,2920.3,1.9858]
["bitfinex","ETHUSD",1766658649769,2.1027,2921.0,2920.0,3.892]
["bitfinex","ETHUSD",1766658650076,2.1027,2921.0,2920.0,1.9878]
["bitfinex","ETHUSD",1766658650077,2.1027,2920.9,2920.0,1.9878]
["bitfinex","ETHUSD",1766658650269,2.1027,2920.7,2920.0,1.9878]
["bitfinex","ETHUSD",1766658650469,2.1027,2920.7,2920.0,5.4124179]
["bitfinex","ETHUSD",1766658651068,0.55262686,2920.8,2920.3,1.9858]
["bitfinex","ETHUSD",1766658651269,5.52626857,2921.0,2920.3,1.9858]
["bitfinex","ETHUSD",1766658651468,2.1027,2920.9,2920.3,1.9858]
["bitfinex","ETHUSD",1766658651966,5.52549397,2921.6,2920.7,1.9858]
["bitfinex","ETHUSD",1766658652282,4.31889919,2921.5,2920.8,2.02003719]
["bitfinex","ETHUSD",1766658652490,2.53458992,2921.4,2920.8,1.9858]
["bitfinex","ETHUSD",1766658652667,2.53458992,2921.4,2920.4,1.9858]
["bitfinex","ETHUSD",1766658653771,2.53458992,2921.4,2920.3,0.03421201]
["bitfinex","ETHUSD",1766658653772,2.53458992,2921.4,2920.2,1.9878]
["bitfinex","ETHUSD",1766658653986,6.84626706,2921.3,2920.2,5.4121478]
["bitfinex","ETHUSD",1766658654170,2.1027,2921.1,2920.2,6.29944058]
["bitfinex","ETHUSD",1766658655400,2.1027,2921.1,2920.3,1.9858]
["bitfinex","ETHUSD",1766658655904,2.9987,2921.1,2920.3,1.9858]
["bitfinex","ETHUSD",1766658656070,2.1027,2921.0,2920.3,1.9858]
["bitfinex","ETHUSD",1766658656277,2.1027,2921.0,2920.3,5.41007588]
["bitfinex","ETHUSD",1766658656486,2.1027,2921.0,2920.4,0.62993687]
["bitfinex","ETHUSD",1766658657874,2.1027,2921.0,2920.5,0.03424071]
["bitfinex","ETHUSD",1766658658275,2.1027,2921.0,2920.4,0.62993687]
["bitfinex","ETHUSD",1766658659479,3.42329736,2921.2,2920.5,1.9858]
["bitfinex","ETHUSD",1766658660090,5.52599736,2921.2,2920.5,1.9858]
["bitfinex","ETHUSD",1766658660809,6.55380007,2921.2,2920.5,1.9858]
["bitfinex","ETHUSD",1766658661110,4.45110007,2921.2,2920.5,1.9858]
["bitfinex","ETHUSD",1766658661311,2.1027,2921.1,2920.5,1.9858]
["bitfinex","ETHUSD",1766658661678,2.1027,2921.1,2920.4,0.62993687]
["bitfinex","ETHUSD",1766658661679,2.1027,2921.1,2920.2,2.1721]
["bitfinex","ETHUSD",1766658662493,2.0371,2920.9,2920.2,5.59650871]
["bitfinex","ETHUSD",1766658662693,2.0371,2920.9,2920.3,0.56327207]
["bitfinex","ETHUSD",1766658664383,2.0371,2920.9,2920.3,2.73337207]
["bitfinex","ETHUSD",1766658664594,2.0371,2920.9,2920.4,3.42418846]
["bitfinex","ETHUSD",1766658665378,2.0371,2920.9,2920.3,6.1576243]
["bitfinex","ETHUSD",1766658665585,2.0371,2920.9,2920.3,2.73337207]
["bitfinex","ETHUSD",1766658670615,2.0371,2920.9,2920.2,0.002]
["bitfinex","ETHUSD",1766658670616,2.0371,2920.8,2920.2,0.002]
["bitfinex","ETHUSD",1766658670802,2.0371,2920.8,2920.2,3.42641139]
["bitfinex","ETHUSD",1766658671002,2.0371,2920.8,2920.2,5.59651139]
["bitfinex","ETHUSD",1766658671395,2.0371,2920.8,2920.3,0.002]
["bitfinex","ETHUSD",1766658672592,0.001,2920.9,2920.3,2.20634305]
["bitfinex","ETHUSD",1766658672794,0.001,2920.9,2920.4,2.1701]
["bitfinex","ETHUSD",1766658678092,5.46066501,2921.0,2920.4,2.1701]
["bitfinex","ETHUSD",1766658678093,3.42356501,2921.0,2920.4,2.1701]
["bitfinex","ETHUSD",1766658678300,3.42279185,2921.6,2920.9,2.1701]
["bitfinex","ETHUSD",1766658678516,3.42279185,2921.6,2920.6,0.03421201]
["bitfinex","ETHUSD",1766658678517,2.0381,2921.4,2920.7,2.1701]
["bitfinex","ETHUSD",1766658678723,2.0381,2921.4,2920.8,2.20431201]
["bitfinex","ETHUSD",1766658678895,0.001,2921.4,2921.0,2.1701]
["bitfinex","ETHUSD",1766658679105,0.001,2921.7,2921.2,2.1701]
["bitfinex","ETHUSD",1766658679818,0.001,2921.7,2921.3,2.1701]
["bitfinex","ETHUSD",1766658680020,4.31823971,2922.1,2921.3,2.1701]
["bitfinex","ETHUSD",1766658680823,2.0371,2922.0,2921.3,2.1701]
["bitfinex","ETHUSD",1766658682203,5.45947904,2922.0,2921.3,2.1701]
["bitfinex","ETHUSD",1766658686736,2.0371,2921.9,2921.3,2.1701]
["bitfinex","ETHUSD",1766658686912,2.0371,2921.9,2921.3,2.73286369]
["bitfinex","ETHUSD",1766658687118,3.42237904,2922.0,2921.4,2.1701]
["bitfinex","ETHUSD",1766658688137,3.42337904,2922.0,2921.4,2.1701]
["bitfinex","ETHUSD",1766658688615,5.46047904,2922.0,2921.4,2.1701]
["bitfinex","ETHUSD",1766658694136,8.88285808,2922.0,2921.4,2.1701]
["bitfinex","ETHUSD",1766658694322,2.1015,2921.9,2921.4,2.1701]
["bitfinex","ETHUSD",1766658696518,2.1025,2921.9,2921.4,2.1701]
["bitfinex","ETHUSD",1766658700451,0.001,2921.9,2921.4,2.1701]
["bitfinex","ETHUSD",1766658702369,2.0067,2921.9,2921.4,2.1701]
["bitfinex","ETHUSD",1766658706352,5.4291414,2921.9,2921.4,2.1701]
["bitfinex","ETHUSD",1766658707136,0.001,2921.9,2921.4,2.1701]
["bitfinex","ETHUSD",1766658707333,0.001,2921.9,2921.4,2.20433016]
["bitfinex","ETHUSD",1766658707536,0.001,2921.9,2921.4,2.1701]
["bitfinex","ETHUSD",1766658707937,0.001,2921.9,2921.4,3.423008]
["bitfinex","ETHUSD",1766658708133,0.001,2922.0,2921.6,2.0431]
["bitfinex","ETHUSD",1766658708353,0.001,2922.0,2921.7,2.07732664]
["bitfinex","ETHUSD",1766658709349,0.001,2922.0,2921.7,2.0431]
["bitfinex","ETHUSD",1766658710353,0.001,2922.0,2921.7,5.49986036]
["bitfinex","ETHUSD",1766658710555,0.001,2922.0,2921.8,0.8922626]
["bitfinex","ETHUSD",1766658711235,0.001,2922.3,2921.9,2.0773243]
["bitfinex","ETHUSD",1766658711844,0.001,2922.3,2921.9,0.0342243]
["bitfinex","ETHUSD",1766658712462,0.001,2922.3,2921.9,3.45665248]
["bitfinex","ETHUSD",1766658712667,0.001,2922.3,2922.0,2.0431]
["bitfinex","ETHUSD",1766658712837,0.001,2922.3,2922.1,0.54997402]
["bitfinex","ETHUSD",1766658713262,0.001,2922.3,2922.1,2.59307402]
["bitfinex","ETHUSD",1766658717664,0.001,2922.4,2922.1,2.59307402]
["bitfinex","ETHUSD",1766658717862,0.001,2922.5,2922.2,2.0431]
["bitfinex","ETHUSD",1766658718744,0.001,2922.5,2922.1,0.54997402]
["bitfinex","ETHUSD",1766658719846,0.001,2922.5,2922.1,2.59307402]
["bitfinex","ETHUSD",1766658720252,0.001,2922.5,2922.1,0.54997402]
["bitfinex","ETHUSD",1766658720547,0.001,2922.5,2922.2,2.0431]
["bitfinex","ETHUSD",1766658720747,0.001,2922.7,2922.1,3.97215847]
["bitfinex","ETHUSD",1766658720966,0.001,2922.7,2922.2,2.0431]
["bitfinex","ETHUSD",1766658721983,3.42238657,2922.8,2922.2,2.0181]
["bitfinex","ETHUSD",1766658722446,0.001,2922.8,2922.2,2.0181]
["bitfinex","ETHUSD",1766658722646,0.897,2922.9,2922.3,2.0181]
["bitfinex","ETHUSD",1766658723064,0.001,2923.2,2922.4,2.0181]
["bitfinex","ETHUSD",1766658723266,5.4272264,2923.2,2922.4,2.0181]
["bitfinex","ETHUSD",1766658723472,2.0053,2923.1,2922.4,2.0181]
["bitfinex","ETHUSD",1766658725270,5.42632619,2923.1,2922.4,2.27981256]
["bitfinex","ETHUSD",1766658725470,2.0053,2923.1,2922.5,2.0181]
["bitfinex","ETHUSD",1766658728281,0.834,2923.4,2922.7,2.0181]
["bitfinex","ETHUSD",1766658728458,2.8393,2923.4,2922.8,2.2233312]
["bitfinex","ETHUSD",1766658728773,2.0053,2923.3,2922.5,3.04500666]
["bitfinex","ETHUSD",1766658729378,2.0053,2923.3,2922.5,2.0181]
["bitfinex","ETHUSD",1766658730464,3.42085929,2923.3,2922.5,2.0181]
["bitfinex","ETHUSD",1766658730670,2.0053,2923.2,2922.5,2.93046014]
["bitfinex","ETHUSD",1766658730862,2.0053,2923.2,2922.5,6.35218237]
["bitfinex","ETHUSD",1766658731679,2.0053,2923.2,2922.5,2.93046014]
["bitfinex","ETHUSD",1766658732275,2.0053,2923.2,2922.5,6.35215686]
["bitfinex","ETHUSD",1766658733279,2.0053,2923.2,2922.6,2.0181]
["bitfinex","ETHUSD",1766658735578,2.0063,2923.2,2922.6,2.0181]
["bitfinex","ETHUSD",1766658737882,2.0053,2923.1,2922.6,2.0181]
["bitfinex","ETHUSD",1766658738085,2.0053,2923.1,2922.4,0.26171256]
["bitfinex","ETHUSD",1766658738390,2.0053,2923.1,2922.4,3.68350172]
["bitfinex","ETHUSD",1766658739189,2.0053,2923.1,2922.0,3.04508048]
["bitfinex","ETHUSD",1766658739366,2.0053,2923.1,2922.0,2.0181]
["bitfinex","ETHUSD",1766658739690,2.0053,2923.1,2921.7,5.44070691]
["bitfinex","ETHUSD",1766658739869,2.0053,2922.9,2921.8,2.0181]
["bitfinex","ETHUSD",1766658740484,0.896,2922.8,2921.8,2.0181]
["bitfinex","ETHUSD",1766658740687,2.0053,2922.7,2921.8,2.0181]
["bitfinex","ETHUSD",1766658740987,2.0053,2922.7,2921.7,3.42262765]
["bitfinex","ETHUSD",1766658741184,2.0053,2922.7,2921.9,2.0181]
["bitfinex","ETHUSD",1766658742191,2.0053,2922.5,2921.9,2.0181]
["bitfinex","ETHUSD",1766658744396,2.0053,2922.4,2921.9,2.0181]
["bitfinex","ETHUSD",1766658744574,2.0053,2922.4,2921.8,0.002]
["bitfinex","ETHUSD",1766658746684,2.0053,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1766658747361,2.0053,2922.3,2921.8,0.34467292]
["bitfinex","ETHUSD",1766658747560,2.0053,2922.3,2921.9,0.0342243]
["bitfinex","ETHUSD",1766658749971,2.0053,2922.5,2921.9,0.0342243]
["bitfinex","ETHUSD",1766658750171,2.0053,2922.5,2921.9,2.0523243]
["bitfinex","ETHUSD",1766658751898,1.3781,2922.3,2921.1,5.39640197]
["bitfinex","ETHUSD",1766658752192,6.87838295,2922.2,2921.2,1.9731]
["bitfinex","ETHUSD",1766658752372,6.8441585,2922.2,2921.2,1.9731]
["bitfinex","ETHUSD",1766658752571,0.7186403,2922.1,2921.2,1.9731]
["bitfinex","ETHUSD",1766658752772,0.896,2922.0,2921.2,1.9731]
["bitfinex","ETHUSD",1766658752973,0.03422445,2921.9,2921.2,1.9731]
["bitfinex","ETHUSD",1766658753172,3.45665665,2921.9,2921.2,1.9731]
["bitfinex","ETHUSD",1766658757778,0.03422445,2921.9,2921.3,2.00733133]
["bitfinex","ETHUSD",1766658757979,0.03422445,2921.9,2921.5,1.9731]
["bitfinex","ETHUSD",1766658763322,0.03422445,2922.0,2921.5,1.9731]
["bitfinex","ETHUSD",1766658764727,0.03422445,2922.0,2921.5,1.9751]
["bitfinex","ETHUSD",1766658766227,3.45657539,2922.0,2921.5,1.9751]
["bitfinex","ETHUSD",1766658771737,3.45757539,2922.0,2921.5,1.9751]
["bitfinex","ETHUSD",1766658779449,6.87992633,2922.0,2921.5,1.9751]
["bitfinex","ETHUSD",1766658779750,6.84570188,2922.0,2921.5,1.9751]
["bitfinex","ETHUSD",1766658779939,0.03422445,2921.9,2921.5,1.9751]
["bitfinex","ETHUSD",1766658781324,3.42254774,2921.8,2921.5,0.002]
["bitfinex","ETHUSD",1766658781822,3.45677219,2921.8,2921.5,0.002]
["bitfinex","ETHUSD",1766658782652,3.42254774,2921.8,2921.5,0.002]
["bitfinex","ETHUSD",1766658790159,3.456703,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1766658790334,3.456703,2921.9,2921.5,2.0198]
["bitfinex","ETHUSD",1766658800272,3.457703,2921.9,2921.5,2.0198]
["bitfinex","ETHUSD",1766658800441,0.03522445,2921.9,2921.5,2.0198]
["bitfinex","ETHUSD",1766658800645,0.001,2921.9,2921.5,2.22540313]
["bitfinex","ETHUSD",1766658802363,0.001,2921.9,2921.5,2.0198]
["bitfinex","ETHUSD",1766658804140,0.001,2921.9,2921.6,0.03422782]
["bitfinex","ETHUSD",1766658804346,0.001,2921.9,2921.6,2.0178]
["bitfinex","ETHUSD",1766658807557,0.001,2922.0,2921.6,2.0178]
["bitfinex","ETHUSD",1766658807748,0.001,2922.0,2921.8,2.0178]
["bitfinex","ETHUSD",1766658808755,0.03422445,2922.3,2921.8,2.22300278]
["bitfinex","ETHUSD",1766658809076,0.03422445,2922.4,2921.8,2.22300278]
["bitfinex","ETHUSD",1766658809377,3.45612598,2922.4,2921.8,2.22300278]
["bitfinex","ETHUSD",1766658810574,0.03422445,2922.4,2922.0,2.0178]
["bitfinex","ETHUSD",1766658810774,4.31753846,2922.7,2922.2,2.0178]
["bitfinex","ETHUSD",1766658811072,3.45583616,2922.6,2922.2,2.0178]
["bitfinex","ETHUSD",1766658812773,6.87744787,2922.6,2921.8,0.20520278]
["bitfinex","ETHUSD",1766658813079,0.896,2922.7,2921.8,0.20520278]
["bitfinex","ETHUSD",1766658813279,0.03422445,2922.6,2921.9,0.23086028]
["bitfinex","ETHUSD",1766658813648,0.03522445,2922.6,2921.9,0.23086028]
["bitfinex","ETHUSD",1766658814063,0.03522445,2922.6,2921.9,2.33426028]
["bitfinex","ETHUSD",1766658814263,0.897,2922.6,2921.9,2.33426028]
["bitfinex","ETHUSD",1766658814465,0.03422445,2922.5,2921.9,2.33426028]
["bitfinex","ETHUSD",1766658814651,0.03422445,2922.5,2922.0,0.23342603]
["bitfinex","ETHUSD",1766658816182,0.03422445,2922.5,2922.0,2.33682603]
["bitfinex","ETHUSD",1766658819078,3.42262555,2922.6,2922.0,2.33682603]
["bitfinex","ETHUSD",1766658819285,0.03422445,2922.5,2922.0,2.33682603]
["bitfinex","ETHUSD",1766658821085,0.03522445,2922.5,2922.0,2.33682603]
["bitfinex","ETHUSD",1766658821256,0.03522445,2922.5,2922.1,0.29099059]
["bitfinex","ETHUSD",1766658821458,0.03522445,2922.5,2922.1,2.08292196]
["bitfinex","ETHUSD",1766658821886,3.45695591,2922.5,2921.9,0.23086028]
["bitfinex","ETHUSD",1766658823469,0.03522445,2922.5,2921.9,0.23086028]
["bitfinex","ETHUSD",1766658823668,0.03522445,2922.5,2921.9,2.27956028]
["bitfinex","ETHUSD",1766658825878,3.4569563,2922.5,2921.9,2.27956028]
["bitfinex","ETHUSD",1766658826766,0.03522445,2922.5,2921.9,2.27956028]
["bitfinex","ETHUSD",1766658826965,0.03522445,2922.5,2922.0,0.57020967]
["bitfinex","ETHUSD",1766658827166,0.03522445,2922.5,2922.1,2.0487]
["bitfinex","ETHUSD",1766658835693,0.001,2922.5,2922.3,2.0487]
["bitfinex","ETHUSD",1766658855632,0.001,2922.5,2922.1,2.0073]
["bitfinex","ETHUSD",1766658855803,0.001,2922.5,2922.2,0.03422079]
["bitfinex","ETHUSD",1766658856437,0.001,2922.5,2922.1,2.0073]
["bitfinex","ETHUSD",1766658858029,0.001,2922.5,2922.3,2.0073]
["bitfinex","ETHUSD",1766658859138,0.001,2922.5,2922.0,2.04352313]
["bitfinex","ETHUSD",1766658861838,0.001,2922.5,2922.1,2.0073]
["bitfinex","ETHUSD",1766658862040,0.001,2922.5,2922.2,0.03422079]
["bitfinex","ETHUSD",1766658869045,0.001,2922.5,2922.3,2.0073]
["bitfinex","ETHUSD",1766658876237,0.001,2922.6,2922.3,2.0073]
["bitfinex","ETHUSD",1766658879021,0.001,2922.5,2922.3,2.0073]
["bitfinex","ETHUSD",1766658879228,0.001,2922.5,2922.4,2.20411845]
["bitfinex","ETHUSD",1766658887568,0.001,2922.5,2922.4,2.1699]
["bitfinex","ETHUSD",1766658890565,0.03422445,2922.9,2922.4,2.0192]
["bitfinex","ETHUSD",1766658890768,3.42206236,2923.1,2922.6,2.0192]
["bitfinex","ETHUSD",1766658890769,3.42120393,2923.0,2922.6,2.0192]
["bitfinex","ETHUSD",1766658892671,3.45630479,2923.1,2922.6,2.0192]
["bitfinex","ETHUSD",1766658893578,0.03522445,2923.1,2922.6,2.0192]
["bitfinex","ETHUSD",1766658893768,0.001,2923.1,2922.8,2.0192]
["bitfinex","ETHUSD",1766658894487,0.001,2923.2,2922.7,2.0192]
["bitfinex","ETHUSD",1766658894682,0.86822445,2923.4,2922.9,2.0192]
["bitfinex","ETHUSD",1766658894888,2.445e-05,2923.5,2922.9,2.0192]
["bitfinex","ETHUSD",1766658895187,6.84041876,2923.8,2922.9,2.0192]
["bitfinex","ETHUSD",1766658897481,2.0065,2923.7,2922.9,2.0192]
["bitfinex","ETHUSD",1766658897976,2.0065,2923.7,2922.9,0.63356923]
["bitfinex","ETHUSD",1766658898180,2.0065,2923.7,2923.0,2.0192]
["bitfinex","ETHUSD",1766658898385,2.0065,2923.7,2922.7,2.9142]
["bitfinex","ETHUSD",1766658898685,2.0065,2923.7,2922.8,0.895]
["bitfinex","ETHUSD",1766658899672,3.42044055,2923.6,2922.8,0.895]
["bitfinex","ETHUSD",1766658899861,2.0065,2923.5,2922.8,1.54877127]
["bitfinex","ETHUSD",1766658900273,2.0065,2923.5,2922.8,3.56797127]
["bitfinex","ETHUSD",1766658901783,2.1972,2923.4,2922.8,3.56797127]
["bitfinex","ETHUSD",1766658903299,2.1972,2923.4,2922.8,1.54877127]
["bitfinex","ETHUSD",1766658903497,2.1972,2923.4,2922.6,0.20192]
["bitfinex","ETHUSD",1766658903681,2.1972,2923.4,2922.4,2.1449]
["bitfinex","ETHUSD",1766658903682,2.1972,2923.4,2922.5,0.895]
["bitfinex","ETHUSD",1766658903906,2.1972,2923.2,2922.5,0.895]
["bitfinex","ETHUSD",1766658904577,2.1972,2923.2,2922.5,3.0379]
["bitfinex","ETHUSD",1766658904777,2.1972,2923.2,2922.6,2.1429]
["bitfinex","ETHUSD",1766658904983,2.1972,2923.2,2922.6,2.44689]
["bitfinex","ETHUSD",1766658905791,5.61822562,2923.1,2922.6,2.44689]
["bitfinex","ETHUSD",1766658906085,2.1972,2923.0,2922.4,0.897]
["bitfinex","ETHUSD",1766658907698,6.84205124,2923.1,2922.0,0.002]
["bitfinex","ETHUSD",1766658907699,1.7472,2922.8,2922.0,0.002]
["bitfinex","ETHUSD",1766658907913,1.7472,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1766658908065,1.7492,2922.4,2921.6,2.1429]
["bitfinex","ETHUSD",1766658909074,1.7492,2922.4,2921.3,2.1449]
["bitfinex","ETHUSD",1766658909269,1.7512,2922.2,2921.3,0.002]
["bitfinex","ETHUSD",1766658909467,1.7512,2922.0,2921.3,0.002]
["bitfinex","ETHUSD",1766658909879,1.7552,2921.8,2921.3,0.002]
["bitfinex","ETHUSD",1766658911265,1.7552,2921.8,2921.1,0.002]
["bitfinex","ETHUSD",1766658911465,1.7531,2921.6,2920.8,2.1449]
["bitfinex","ETHUSD",1766658911765,1.7531,2921.6,2920.8,2.44909]
["bitfinex","ETHUSD",1766658912387,1.755,2921.4,2920.8,2.44909]
["bitfinex","ETHUSD",1766658914365,5.17803907,2921.4,2920.8,2.44909]
["bitfinex","ETHUSD",1766658914663,1.7627,2921.2,2920.6,0.002]
["bitfinex","ETHUSD",1766658918093,1.7754,2921.1,2920.6,0.002]
["bitfinex","ETHUSD",1766658921891,1.7754,2921.1,2920.6,2.1449]
["bitfinex","ETHUSD",1766658922275,6.10868547,2921.3,2920.6,2.17913953]
["bitfinex","ETHUSD",1766658922485,6.10868547,2921.3,2920.7,2.1429]
["bitfinex","ETHUSD",1766658922789,2.6855,2921.3,2920.7,2.1429]
["bitfinex","ETHUSD",1766658923301,4.31913453,2921.3,2920.7,2.1429]
["bitfinex","ETHUSD",1766658924218,6.11113453,2921.3,2920.7,2.1429]
["bitfinex","ETHUSD",1766658924371,1.792,2921.2,2920.6,0.002]
["bitfinex","ETHUSD",1766658924679,1.792,2921.1,2920.2,0.002]
["bitfinex","ETHUSD",1766658924880,1.792,2921.1,2919.7,0.002]
["bitfinex","ETHUSD",1766658925275,1.7892,2920.9,2919.7,0.002]
["bitfinex","ETHUSD",1766658925488,1.7892,2920.7,2919.7,0.002]
["bitfinex","ETHUSD",1766658925682,1.7904,2920.5,2919.7,0.002]
["bitfinex","ETHUSD",1766658925895,1.7904,2920.3,2919.6,0.002]
["bitfinex","ETHUSD",1766658926100,1.7904,2920.3,2919.4,0.002]
["bitfinex","ETHUSD",1766658926483,1.7904,2920.3,2919.2,2.1429]
["bitfinex","ETHUSD",1766658926678,1.7904,2920.3,2918.7,2.1429]
["bitfinex","ETHUSD",1766658926880,1.7855,2920.1,2918.7,2.1429]
["bitfinex","ETHUSD",1766658927076,0.26864,2920.2,2918.7,2.1429]
["bitfinex","ETHUSD",1766658927077,1.7868,2919.9,2918.7,2.1429]
["bitfinex","ETHUSD",1766658927389,0.896,2920.0,2918.4,0.002]
["bitfinex","ETHUSD",1766658927390,1.7868,2919.7,2918.4,0.002]
["bitfinex","ETHUSD",1766658927707,10.27467633,2919.8,2918.4,0.002]
["bitfinex","ETHUSD",1766658927708,1.8368,2919.5,2918.4,0.002]
["bitfinex","ETHUSD",1766658927906,1.8368,2919.5,2918.2,0.002]
["bitfinex","ETHUSD",1766658928082,1.8368,2919.5,2917.9,2.1429]
["bitfinex","ETHUSD",1766658928411,1.8368,2919.5,2917.2,0.93021201]
["bitfinex","ETHUSD",1766658928412,1.834,2919.3,2917.5,2.1429]
["bitfinex","ETHUSD",1766658928709,1.834,2919.1,2917.5,2.1429]
["bitfinex","ETHUSD",1766658928902,1.834,2919.1,2918.4,0.002]
["bitfinex","ETHUSD",1766658929300,1.8352,2918.9,2918.4,0.002]
["bitfinex","ETHUSD",1766658929471,1.8352,2918.7,2918.4,0.002]
["bitfinex","ETHUSD",1766658929677,1.8352,2918.5,2918.4,0.002]
["bitfinex","ETHUSD",1766658929875,1.8352,2918.5,2917.7,2.1429]
["bitfinex","ETHUSD",1766658930112,1.8364,2918.3,2917.6,0.21429]
["bitfinex","ETHUSD",1766658930326,1.8364,2918.2,2917.2,2.1449]
["bitfinex","ETHUSD",1766658930504,2.10964,2918.2,2917.2,2.1449]
["bitfinex","ETHUSD",1766658930678,2.10964,2918.2,2917.2,5.57275018]
["bitfinex","ETHUSD",1766658931326,1.8376,2918.0,2917.3,0.03427827]
["bitfinex","ETHUSD",1766658931478,1.02891067,2918.4,2917.4,2.1429]
["bitfinex","ETHUSD",1766658931821,1.8376,2919.0,2917.8,2.1347]
["bitfinex","ETHUSD",1766658932112,0.897,2918.9,2918.0,2.1347]
["bitfinex","ETHUSD",1766658932407,1.8388,2918.8,2917.7,2.1347]
["bitfinex","ETHUSD",1766658933978,1.8412,2918.6,2917.7,2.1347]
["bitfinex","ETHUSD",1766658934179,1.8412,2918.6,2917.7,3.42732636]
["bitfinex","ETHUSD",1766658934498,1.8412,2918.6,2917.8,2.1347]
["bitfinex","ETHUSD",1766658934706,1.8412,2918.6,2917.8,2.69090264]
["bitfinex","ETHUSD",1766658935088,1.8412,2918.6,2917.9,2.1347]
["bitfinex","ETHUSD",1766658935493,6.85236576,2918.7,2917.4,2.1347]
["bitfinex","ETHUSD",1766658935494,1.8423,2918.4,2917.4,2.1347]
["bitfinex","ETHUSD",1766658935687,1.8423,2918.4,2917.2,2.1367]
["bitfinex","ETHUSD",1766658935998,1.8435,2918.2,2916.0,0.002]
["bitfinex","ETHUSD",1766658936198,1.8435,2917.7,2916.0,2.1367]
["bitfinex","ETHUSD",1766658936505,1.8435,2917.5,2916.7,0.002]
["bitfinex","ETHUSD",1766658936711,0.897,2917.4,2916.7,0.002]
["bitfinex","ETHUSD",1766658937006,1.8435,2917.3,2916.7,0.002]
["bitfinex","ETHUSD",1766658937208,1.8446,2917.1,2916.3,0.03429002]
["bitfinex","ETHUSD",1766658937409,1.8446,2917.1,2916.2,2.1347]
["bitfinex","ETHUSD",1766658937582,1.8446,2917.1,2916.3,2.1347]
["bitfinex","ETHUSD",1766658937783,0.897,2917.1,2916.5,2.1347]
["bitfinex","ETHUSD",1766658938179,0.897,2917.1,2916.2,2.1347]
["bitfinex","ETHUSD",1766658938420,0.897,2917.1,2916.3,0.21347]
["bitfinex","ETHUSD",1766658938596,1.8457,2917.0,2916.3,0.21347]
["bitfinex","ETHUSD",1766658938782,1.8457,2917.0,2916.3,2.34817]
["bitfinex","ETHUSD",1766658939289,1.8457,2917.0,2915.5,0.002]
["bitfinex","ETHUSD",1766658939491,1.8457,2917.0,2916.3,5.50378648]
["bitfinex","ETHUSD",1766658939810,1.8459,2917.3,2916.6,2.0748]
["bitfinex","ETHUSD",1766658940011,3.42552872,2919.3,2916.6,2.0748]
["bitfinex","ETHUSD",1766658940012,1.847,2917.6,2916.7,2.0748]
["bitfinex","ETHUSD",1766658940307,1.847,2917.6,2916.3,0.03421201]
["bitfinex","ETHUSD",1766658940308,3.42747992,2917.6,2916.1,0.03421201]
["bitfinex","ETHUSD",1766658940607,1.847,2917.4,2916.2,2.1090912]
["bitfinex","ETHUSD",1766658940800,1.847,2917.4,2916.2,2.0748]
["bitfinex","ETHUSD",1766658941397,1.847,2917.4,2915.9,2.0748]
["bitfinex","ETHUSD",1766658941608,2.1567748,2917.3,2916.0,0.67432754]
["bitfinex","ETHUSD",1766658941786,2.1567748,2917.3,2916.1,2.10901201]
["bitfinex","ETHUSD",1766658941987,2.1567748,2917.3,2916.5,2.0748]
["bitfinex","ETHUSD",1766658942212,2.1567748,2917.3,2916.5,5.50353585]
["bitfinex","ETHUSD",1766658942396,2.1567748,2917.3,2916.5,2.0748]
["bitfinex","ETHUSD",1766658942810,0.21567748,2917.2,2916.5,8.93228141]
["bitfinex","ETHUSD",1766658943021,0.897,2917.5,2916.6,2.10908649]
["bitfinex","ETHUSD",1766658943223,1.8501,2917.6,2916.6,2.10908649]
["bitfinex","ETHUSD",1766658943425,1.8501,2918.0,2916.8,2.0748]
["bitfinex","ETHUSD",1766658943736,3.42732938,2918.6,2916.8,2.0748]
["bitfinex","ETHUSD",1766658943737,0.897,2918.2,2917.2,2.0748]
["bitfinex","ETHUSD",1766658943903,1.02905184,2917.9,2917.4,2.0748]
["bitfinex","ETHUSD",1766658944102,0.897,2918.2,2917.5,2.0748]
["bitfinex","ETHUSD",1766658944532,0.897,2918.2,2917.5,5.50230086]
["bitfinex","ETHUSD",1766658944708,0.27471,2918.2,2917.5,5.50230086]
["bitfinex","ETHUSD",1766658944904,0.27471,2918.2,2917.5,3.42750086]
["bitfinex","ETHUSD",1766658945110,0.27471,2918.2,2917.6,2.10907474]
["bitfinex","ETHUSD",1766658945304,4.32344876,2918.5,2917.6,2.10907474]
["bitfinex","ETHUSD",1766658945508,4.32344876,2918.5,2917.6,2.0748]
["bitfinex","ETHUSD",1766658945509,2.7492,2918.5,2917.6,2.0748]
["bitfinex","ETHUSD",1766658945709,2.7492,2918.5,2917.6,2.10907474]
["bitfinex","ETHUSD",1766658946525,2.7492,2918.5,2917.7,8.92951432]
["bitfinex","ETHUSD",1766658946709,0.001,2918.6,2917.8,2.10907239]
["bitfinex","ETHUSD",1766658947252,4.45460913,2919.0,2917.9,0.896]
["bitfinex","ETHUSD",1766658947253,1.02874131,2919.0,2917.9,0.896]
["bitfinex","ETHUSD",1766658947409,1.02874131,2919.0,2918.0,2.10907004]
["bitfinex","ETHUSD",1766658947614,2.7522,2919.7,2918.3,2.0748]
["bitfinex","ETHUSD",1766658947833,2.7522,2919.7,2918.5,2.0748]
["bitfinex","ETHUSD",1766658948116,0.897,2919.7,2918.7,2.0748]
["bitfinex","ETHUSD",1766658948316,0.897,2919.7,2918.9,2.0748]
["bitfinex","ETHUSD",1766658948515,0.43229168,2919.6,2918.9,2.0748]
["bitfinex","ETHUSD",1766658948752,1.8561,2919.5,2918.6,2.0748]
["bitfinex","ETHUSD",1766658948957,1.8561,2919.5,2918.6,5.50109337]
["bitfinex","ETHUSD",1766658949411,1.8561,2919.5,2918.6,2.0748]
["bitfinex","ETHUSD",1766658949643,0.57135184,2919.4,2918.6,5.50109494]
["bitfinex","ETHUSD",1766658949849,0.57135184,2919.4,2918.1,0.300507]
["bitfinex","ETHUSD",1766658950151,0.57135184,2919.4,2917.8,2.0748]
["bitfinex","ETHUSD",1766658950152,1.8972,2919.2,2917.8,2.0748]
["bitfinex","ETHUSD",1766658950513,6.8514268,2919.1,2917.9,3.42710281]
["bitfinex","ETHUSD",1766658950730,1.8972,2918.9,2918.0,2.0748]
["bitfinex","ETHUSD",1766658953752,5.32319209,2918.9,2918.0,5.50175818]
["bitfinex","ETHUSD",1766658955362,5.32319209,2918.9,2918.0,3.42695818]
["bitfinex","ETHUSD",1766658955560,5.32319209,2918.9,2918.1,2.0748]
["bitfinex","ETHUSD",1766658955771,5.32319209,2918.9,2917.9,0.63979028]
["bitfinex","ETHUSD",1766658955772,1.9029,2918.8,2917.9,2.0748]
["bitfinex","ETHUSD",1766658955969,1.9029,2918.6,2917.9,2.0748]
["bitfinex","ETHUSD",1766658956278,1.9029,2918.6,2917.9,5.50190678]
["bitfinex","ETHUSD",1766658956435,5.32979986,2918.9,2918.0,2.0748]
["bitfinex","ETHUSD",1766658956635,1.9038,2918.9,2918.0,2.10907004]
["bitfinex","ETHUSD",1766658956831,3.42578243,2919.1,2918.0,2.10907004]
["bitfinex","ETHUSD",1766658957836,3.42578243,2919.1,2918.1,3.42688735]
["bitfinex","ETHUSD",1766658958050,3.42578243,2919.1,2918.2,2.10906769]
["bitfinex","ETHUSD",1766658958363,2.78130822,2919.0,2918.2,2.0748]
["bitfinex","ETHUSD",1766658959141,1.9065,2918.9,2918.2,2.0748]
["bitfinex","ETHUSD",1766658959343,1.9065,2918.9,2917.9,5.50191452]
["bitfinex","ETHUSD",1766658959744,1.9065,2918.9,2917.9,2.0748]
["bitfinex","ETHUSD",1766658960043,1.9074,2918.6,2917.9,2.0748]
["bitfinex","ETHUSD",1766658960238,1.9074,2918.6,2917.6,2.0748]
["bitfinex","ETHUSD",1766658961077,1.9082,2918.4,2917.3,2.0748]
["bitfinex","ETHUSD",1766658961232,1.9082,2918.4,2917.4,3.42770513]
["bitfinex","ETHUSD",1766658961437,1.9082,2918.4,2917.4,2.0748]
["bitfinex","ETHUSD",1766658961673,1.9082,2918.2,2917.1,2.0748]
["bitfinex","ETHUSD",1766658961836,1.9091,2918.0,2917.1,5.50278441]
["bitfinex","ETHUSD",1766658962285,1.9091,2918.0,2917.2,2.19157944]
["bitfinex","ETHUSD",1766658962640,3.42669433,2918.3,2917.2,2.19157944]
["bitfinex","ETHUSD",1766658962872,0.53357943,2918.2,2917.2,2.19157944]
["bitfinex","ETHUSD",1766658963340,5.33566511,2918.4,2917.2,2.19157944]
["bitfinex","ETHUSD",1766658963758,1.9099,2918.3,2917.2,2.19157944]
["bitfinex","ETHUSD",1766658964048,1.9099,2918.3,2917.3,3.0533]
["bitfinex","ETHUSD",1766658964049,5.33756992,2918.2,2917.3,3.0533]
["bitfinex","ETHUSD",1766658964243,5.33756992,2918.2,2917.1,3.42798441]
["bitfinex","ETHUSD",1766658964244,3.42676992,2918.2,2917.4,2.1573]
["bitfinex","ETHUSD",1766658964463,2.78722824,2918.1,2917.4,2.1573]
["bitfinex","ETHUSD",1766658965256,3.42662514,2918.4,2917.4,2.1573]
["bitfinex","ETHUSD",1766658965462,1.9116,2918.3,2917.4,2.1573]
["bitfinex","ETHUSD",1766658965978,5.33832876,2918.3,2917.4,5.58497968]
["bitfinex","ETHUSD",1766658966180,5.33832876,2918.3,2917.5,2.1573]
["bitfinex","ETHUSD",1766658966476,1.9116,2918.3,2917.5,2.1573]
["bitfinex","ETHUSD",1766658966681,0.53381843,2918.2,2917.7,2.1573]
["bitfinex","ETHUSD",1766658968961,0.897,2918.5,2917.8,2.1573]
["bitfinex","ETHUSD",1766658969261,4.3234744,2918.5,2917.8,2.1573]
["bitfinex","ETHUSD",1766658969457,3.4264744,2918.5,2917.8,2.1573]
["bitfinex","ETHUSD",1766658970261,3.39236746,2918.5,2917.8,2.1573]
["bitfinex","ETHUSD",1766658970872,1.9124,2918.6,2917.9,2.19157122]
["bitfinex","ETHUSD",1766658971075,3.42613752,2918.8,2917.9,2.37303]
["bitfinex","ETHUSD",1766658971370,5.34233752,2918.8,2917.9,2.37303]
["bitfinex","ETHUSD",1766658971878,5.34233752,2918.8,2918.1,2.1573]
["bitfinex","ETHUSD",1766658972071,4.32286726,2919.0,2918.1,2.1573]
["bitfinex","ETHUSD",1766658972072,3.42600469,2918.9,2918.1,2.1573]
["bitfinex","ETHUSD",1766658972579,3.42600469,2918.9,2918.2,2.1573]
["bitfinex","ETHUSD",1766658973079,0.001,2919.1,2918.3,0.896]
["bitfinex","ETHUSD",1766658973278,0.001,2919.1,2918.4,2.1573]
["bitfinex","ETHUSD",1766658973450,0.001,2919.1,2918.6,2.1573]
["bitfinex","ETHUSD",1766658973957,3.42511949,2919.7,2918.6,2.1573]
["bitfinex","ETHUSD",1766658974159,3.42511949,2919.7,2918.8,2.1573]
["bitfinex","ETHUSD",1766658975064,1.9202,2919.6,2918.5,2.37303]
["bitfinex","ETHUSD",1766658975261,1.9202,2919.6,2918.5,2.1573]
["bitfinex","ETHUSD",1766658975456,1.9202,2919.6,2918.5,5.58371748]
["bitfinex","ETHUSD",1766658975664,1.9202,2919.6,2918.6,2.1573]
["bitfinex","ETHUSD",1766658975856,1.9202,2919.6,2918.6,2.191563]
["bitfinex","ETHUSD",1766658976064,0.001,2919.2,2918.6,2.191563]
["bitfinex","ETHUSD",1766658976255,0.001,2919.2,2918.6,2.1573]
["bitfinex","ETHUSD",1766658976455,0.001,2919.2,2918.7,2.1573]
["bitfinex","ETHUSD",1766658977076,0.001,2919.2,2918.7,5.58344788]
["bitfinex","ETHUSD",1766658977276,0.001,2919.8,2918.8,2.19156065]
["bitfinex","ETHUSD",1766658977455,0.001,2919.8,2918.8,2.22577266]
["bitfinex","ETHUSD",1766658977857,0.001,2919.8,2919.0,0.03421201]
["bitfinex","ETHUSD",1766658978056,0.001,2919.8,2919.1,2.19155713]
["bitfinex","ETHUSD",1766658978672,0.001,2919.8,2919.1,0.93025713]
["bitfinex","ETHUSD",1766658978904,0.001,2920.3,2919.2,2.1573]
["bitfinex","ETHUSD",1766658979188,0.001,2920.3,2919.4,2.1573]
["bitfinex","ETHUSD",1766658980475,0.001,2920.3,2919.6,2.1573]
["bitfinex","ETHUSD",1766658980888,0.001,2920.3,2919.8,2.1573]
["bitfinex","ETHUSD",1766658981194,0.001,2920.4,2920.0,2.1573]
["bitfinex","ETHUSD",1766658981362,0.001,2920.4,2920.1,2.1573]
["bitfinex","ETHUSD",1766658982291,0.001,2921.0,2920.0,2.1573]
["bitfinex","ETHUSD",1766658982471,3.42451561,2921.0,2920.2,2.1573]
["bitfinex","ETHUSD",1766658983067,3.4238133,2921.6,2920.8,2.1573]
["bitfinex","ETHUSD",1766658983068,0.001,2921.6,2920.8,2.1573]
["bitfinex","ETHUSD",1766658983285,0.001,2921.6,2920.9,2.1573]
["bitfinex","ETHUSD",1766658983677,2.0938,2921.5,2920.4,2.1573]
["bitfinex","ETHUSD",1766658983866,2.0938,2921.5,2920.1,5.58175937]
["bitfinex","ETHUSD",1766658984070,2.0928,2921.3,2920.2,2.1573]
["bitfinex","ETHUSD",1766658984287,2.0928,2921.3,2920.2,5.58165087]
["bitfinex","ETHUSD",1766658984596,2.0928,2921.3,2920.4,2.1573]
["bitfinex","ETHUSD",1766658984766,0.29918,2921.4,2920.7,2.1573]
["bitfinex","ETHUSD",1766658985357,3.72220088,2921.4,2920.7,2.1573]
["bitfinex","ETHUSD",1766658985560,0.37232009,2921.3,2920.7,2.1573]
["bitfinex","ETHUSD",1766658985756,2.46512009,2921.3,2920.3,3.42420075]
["bitfinex","ETHUSD",1766658986196,2.46512009,2921.3,2920.4,3.424185]
["bitfinex","ETHUSD",1766658986396,2.46512009,2921.3,2920.5,2.1573]
["bitfinex","ETHUSD",1766658986561,0.6187321,2921.2,2920.5,2.1573]
["bitfinex","ETHUSD",1766658987574,2.46512009,2921.3,2920.6,2.1573]
["bitfinex","ETHUSD",1766658987757,0.37232009,2921.3,2920.6,2.1573]
["bitfinex","ETHUSD",1766658987964,0.29918,2921.4,2920.8,2.1573]
["bitfinex","ETHUSD",1766658988163,0.29918,2921.4,2920.5,6.84807599]
["bitfinex","ETHUSD",1766658988164,0.001,2921.5,2921.0,2.1573]
["bitfinex","ETHUSD",1766658988585,0.001,2921.6,2921.1,2.19153367]
["bitfinex","ETHUSD",1766658989563,0.001,2921.6,2921.1,5.61479917]
["bitfinex","ETHUSD",1766658989790,0.897,2922.0,2921.2,2.1573]
["bitfinex","ETHUSD",1766658989981,4.61831371,2922.0,2921.2,2.1573]
["bitfinex","ETHUSD",1766658990292,0.001,2921.3,2920.9,5.58083248]
["bitfinex","ETHUSD",1766658990494,0.001,2921.3,2920.4,2.1573]
["bitfinex","ETHUSD",1766658990695,0.001,2921.3,2920.5,3.0523]
["bitfinex","ETHUSD",1766658990901,0.001,2921.3,2920.6,2.1573]
["bitfinex","ETHUSD",1766658991767,0.001,2921.3,2920.7,5.53436756]
["bitfinex","ETHUSD",1766658992305,0.001,2921.3,2920.7,2.1106]
["bitfinex","ETHUSD",1766658992679,0.001,2921.3,2920.5,0.895]
["bitfinex","ETHUSD",1766658992680,2.63967976,2921.3,2920.5,0.895]
["bitfinex","ETHUSD",1766658992976,2.087,2921.2,2920.3,2.1106]
["bitfinex","ETHUSD",1766658993170,2.087,2921.2,2919.7,0.34593059]
["bitfinex","ETHUSD",1766658993171,2.087,2921.2,2919.9,2.1106]
["bitfinex","ETHUSD",1766658993490,2.087,2921.2,2919.9,3.0056]
["bitfinex","ETHUSD",1766658993698,2.087,2921.0,2920.0,5.53517153]
["bitfinex","ETHUSD",1766658993896,5.51060231,2920.9,2920.0,5.53517153]
["bitfinex","ETHUSD",1766658996791,5.51060231,2920.9,2920.0,3.42457153]
["bitfinex","ETHUSD",1766658996993,5.51060231,2920.9,2920.1,2.1106]
["bitfinex","ETHUSD",1766658997793,2.087,2920.9,2920.2,2.1106]
["bitfinex","ETHUSD",1766658997996,0.9197899,2920.9,2920.2,2.1106]
["bitfinex","ETHUSD",1766658998169,3.42354368,2921.0,2920.2,2.1106]
["bitfinex","ETHUSD",1766659000103,3.42354368,2921.0,2920.2,5.53501716]
["bitfinex","ETHUSD",1766659000299,3.42354368,2921.0,2920.3,2.1106]
["bitfinex","ETHUSD",1766659000674,0.26496798,2921.1,2920.5,2.1106]
["bitfinex","ETHUSD",1766659000903,0.001,2921.1,2920.6,0.03423953]
["bitfinex","ETHUSD",1766659001103,0.001,2921.1,2920.6,2.14483953]
["bitfinex","ETHUSD",1766659002178,0.001,2921.1,2920.7,2.1106]
["bitfinex","ETHUSD",1766659004973,0.001,2921.1,2920.5,3.42406151]
["bitfinex","ETHUSD",1766659005405,0.001,2921.1,2920.5,5.54536151]
["bitfinex","ETHUSD",1766659006005,0.001,2921.1,2920.5,2.1213]
["bitfinex","ETHUSD",1766659006305,0.001,2921.1,2920.6,2.1213]
["bitfinex","ETHUSD",1766659010313,0.001,2921.1,2920.6,5.57948284]
["bitfinex","ETHUSD",1766659011104,0.001,2921.1,2920.6,2.1213]
["bitfinex","ETHUSD",1766659013201,0.95957619,2921.1,2920.6,2.1213]
["bitfinex","ETHUSD",1766659013783,3.14537619,2921.1,2920.6,2.1213]
["bitfinex","ETHUSD",1766659017012,3.14537619,2921.1,2920.3,3.42430572]
["bitfinex","ETHUSD",1766659017315,2.1858,2921.0,2920.2,3.424399]
["bitfinex","ETHUSD",1766659017613,2.1858,2921.0,2920.2,5.545699]
["bitfinex","ETHUSD",1766659017817,3.18500741,2921.0,2920.2,5.545699]
["bitfinex","ETHUSD",1766659018022,3.18500741,2921.0,2920.3,2.1213]
["bitfinex","ETHUSD",1766659018412,3.18500741,2921.0,2920.3,2.15554305]
["bitfinex","ETHUSD",1766659018612,3.18500741,2921.0,2920.3,5.5798458]
["bitfinex","ETHUSD",1766659019519,0.99920741,2921.0,2920.3,5.5798458]
["bitfinex","ETHUSD",1766659019827,2.1858,2920.9,2920.3,5.5798458]
["bitfinex","ETHUSD",1766659021090,2.1858,2920.8,2920.0,4.32157132]
["bitfinex","ETHUSD",1766659021426,2.1858,2920.8,2920.0,0.002]
["bitfinex","ETHUSD",1766659021620,2.1858,2920.8,2919.5,5.54649694]
["bitfinex","ETHUSD",1766659021793,2.1858,2920.8,2919.5,2.1213]
["bitfinex","ETHUSD",1766659021991,2.2571,2920.6,2919.5,2.2179]
["bitfinex","ETHUSD",1766659022813,2.2571,2920.6,2919.9,3.4247149]
["bitfinex","ETHUSD",1766659023128,2.2571,2920.6,2919.9,5.6426149]
["bitfinex","ETHUSD",1766659023622,2.2571,2920.6,2919.9,5.67686264]
["bitfinex","ETHUSD",1766659023825,2.2571,2920.6,2919.9,5.6426149]
["bitfinex","ETHUSD",1766659024124,2.96533059,2920.6,2919.9,5.6426149]
["bitfinex","ETHUSD",1766659024630,0.70823059,2920.6,2920.0,2.25214657]
["bitfinex","ETHUSD",1766659024824,4.31965181,2920.9,2920.0,2.25214657]
["bitfinex","ETHUSD",1766659025129,2.2571,2920.8,2920.0,2.25214657]
["bitfinex","ETHUSD",1766659025626,2.2571,2920.7,2920.0,5.67672747]
["bitfinex","ETHUSD",1766659025828,2.2571,2920.7,2920.1,2.2179]
["bitfinex","ETHUSD",1766659026192,0.001,2921.1,2920.1,2.2179]
["bitfinex","ETHUSD",1766659026420,0.001,2921.1,2920.3,2.2179]
["bitfinex","ETHUSD",1766659026421,2.2571,2921.0,2920.3,2.2179]
["bitfinex","ETHUSD",1766659026601,0.001,2921.1,2920.4,0.03424188]
["bitfinex","ETHUSD",1766659026794,0.001,2921.1,2920.5,2.2179]
["bitfinex","ETHUSD",1766659026999,3.4243932,2921.1,2920.5,2.2179]
["bitfinex","ETHUSD",1766659027418,0.001,2921.1,2920.5,2.2179]
["bitfinex","ETHUSD",1766659028501,0.001,2921.1,2920.5,0.03424071]
["bitfinex","ETHUSD",1766659028696,0.001,2921.1,2920.6,2.2179]
["bitfinex","ETHUSD",1766659030124,0.001,2921.1,2920.7,0.03423836]
["bitfinex","ETHUSD",1766659030430,0.001,2921.1,2920.7,2.25213836]
["bitfinex","ETHUSD",1766659032729,0.001,2921.1,2920.7,2.2179]
["bitfinex","ETHUSD",1766659034101,0.001,2921.1,2920.7,2.25213836]
["bitfinex","ETHUSD",1766659034305,0.001,2921.1,2920.7,2.2179]
["bitfinex","ETHUSD",1766659034706,0.001,2921.1,2920.8,2.2179]
["bitfinex","ETHUSD",1766659037630,0.001,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1766659037631,2.2581,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1766659037834,2.48401,2921.1,2920.5,0.002]
["bitfinex","ETHUSD",1766659038632,2.2571,2920.9,2920.5,0.002]
["bitfinex","ETHUSD",1766659040538,5.68081952,2920.8,2920.5,0.002]
["bitfinex","ETHUSD",1766659042035,2.2571,2920.7,2920.0,0.002]
["bitfinex","ETHUSD",1766659042336,2.2571,2920.5,2920.0,0.002]
["bitfinex","ETHUSD",1766659046020,2.2571,2920.5,2920.0,2.25414657]
["bitfinex","ETHUSD",1766659046413,3.42376067,2920.8,2920.0,2.25414657]
["bitfinex","ETHUSD",1766659047419,2.2571,2920.7,2920.0,2.25414657]
["bitfinex","ETHUSD",1766659047814,5.68097264,2920.7,2920.0,2.25414657]
["bitfinex","ETHUSD",1766659048020,6.59153082,2920.7,2920.0,2.25414657]
["bitfinex","ETHUSD",1766659049234,2.2571,2920.6,2920.0,2.25414657]
["bitfinex","ETHUSD",1766659049841,2.2571,2920.6,2920.0,5.67876398]
["bitfinex","ETHUSD",1766659050510,2.2571,2920.6,2920.0,2.25414657]
["bitfinex","ETHUSD",1766659050723,5.68106036,2920.6,2920.0,2.2199]
["bitfinex","ETHUSD",1766659051045,0.56810604,2920.5,2920.0,2.2199]
["bitfinex","ETHUSD",1766659052037,3.42386522,2920.7,2920.1,2.3721]
["bitfinex","ETHUSD",1766659053152,0.001,2920.8,2920.1,2.3721]
["bitfinex","ETHUSD",1766659054964,2.2919,2920.8,2920.1,2.3721]
["bitfinex","ETHUSD",1766659055147,2.2919,2920.8,2920.0,2.3741]
["bitfinex","ETHUSD",1766659055346,5.71473675,2920.7,2920.0,2.3741]
["bitfinex","ETHUSD",1766659056229,6.62878642,2920.7,2920.0,2.3741]
["bitfinex","ETHUSD",1766659058254,2.2909,2920.6,2920.0,2.3741]
["bitfinex","ETHUSD",1766659060032,5.71490545,2920.6,2920.0,2.3741]
["bitfinex","ETHUSD",1766659060862,3.42400545,2920.6,2920.0,2.3741]
["bitfinex","ETHUSD",1766659061023,6.8480109,2920.6,2920.0,2.3741]
["bitfinex","ETHUSD",1766659061360,7.62431696,2920.6,2920.0,2.3741]
["bitfinex","ETHUSD",1766659061723,4.20031151,2920.6,2920.0,2.3741]
["bitfinex","ETHUSD",1766659062354,7.62431696,2920.6,2920.0,2.3741]
["bitfinex","ETHUSD",1766659062530,4.20031151,2920.6,2920.0,2.3741]
["bitfinex","ETHUSD",1766659064458,3.42400545,2920.6,2920.0,2.3741]
["bitfinex","ETHUSD",1766659064652,3.42400545,2920.6,2920.2,2.2016]
["bitfinex","ETHUSD",1766659065460,2.2545,2920.5,2920.0,0.002]
["bitfinex","ETHUSD",1766659065663,2.2545,2920.5,2920.0,2.2036]
["bitfinex","ETHUSD",1766659067859,5.67862965,2920.5,2920.0,2.2036]
["bitfinex","ETHUSD",1766659070065,2.2545,2920.5,2920.0,2.2036]
["bitfinex","ETHUSD",1766659070666,5.67858877,2920.5,2920.0,2.2036]
["bitfinex","ETHUSD",1766659071260,2.2555,2920.7,2920.1,2.2358454]
["bitfinex","ETHUSD",1766659071465,0.001,2920.7,2920.1,2.45962994]
["bitfinex","ETHUSD",1766659071629,0.001,2920.7,2920.2,2.2016]
["bitfinex","ETHUSD",1766659071963,0.001,2920.7,2920.4,2.2016]
["bitfinex","ETHUSD",1766659072746,0.001,2920.9,2920.2,2.2016]
["bitfinex","ETHUSD",1766659072933,0.001,2920.9,2920.4,2.2016]
["bitfinex","ETHUSD",1766659076972,0.001,2921.1,2920.4,2.2016]
["bitfinex","ETHUSD",1766659079779,2.2555,2921.1,2920.4,2.2016]
["bitfinex","ETHUSD",1766659080575,2.2555,2921.1,2920.1,2.2016]
["bitfinex","ETHUSD",1766659081775,9.1418702,2921.0,2920.1,2.2016]
["bitfinex","ETHUSD",1766659082065,2.2949,2920.9,2920.1,2.2016]
["bitfinex","ETHUSD",1766659082945,6.8469702,2921.0,2920.1,2.2016]
["bitfinex","ETHUSD",1766659083147,3.4234851,2921.0,2920.2,2.2262]
["bitfinex","ETHUSD",1766659084571,3.4234851,2921.0,2920.2,3.42441912]
["bitfinex","ETHUSD",1766659084770,3.4234851,2921.0,2920.3,2.2262]
["bitfinex","ETHUSD",1766659085577,3.4244851,2921.0,2920.3,2.2262]
["bitfinex","ETHUSD",1766659086980,3.4244851,2921.0,2920.4,2.26044188]
["bitfinex","ETHUSD",1766659088771,3.4244851,2921.0,2920.4,2.2262]
["bitfinex","ETHUSD",1766659089658,5.7193851,2921.0,2920.4,2.2262]
["bitfinex","ETHUSD",1766659089860,9.80450871,2921.0,2920.4,2.2262]
["bitfinex","ETHUSD",1766659090888,6.38102361,2921.0,2920.4,2.2262]
["bitfinex","ETHUSD",1766659091452,9.80450871,2921.0,2920.4,2.2262]
["bitfinex","ETHUSD",1766659091676,2.2949,2920.9,2920.4,2.2262]
["bitfinex","ETHUSD",1766659093281,5.71856907,2920.9,2920.4,2.2262]
["bitfinex","ETHUSD",1766659095780,2.2949,2920.9,2920.4,2.2262]
["bitfinex","ETHUSD",1766659096262,5.7185094,2920.9,2920.4,2.2262]
["bitfinex","ETHUSD",1766659097275,2.2949,2920.9,2920.4,2.2262]
["bitfinex","ETHUSD",1766659097457,3.42453795,2921.0,2920.4,2.2262]
["bitfinex","ETHUSD",1766659101085,5.71943795,2921.0,2920.4,2.2262]
["bitfinex","ETHUSD",1766659101275,5.71943795,2921.0,2920.3,0.002]
["bitfinex","ETHUSD",1766659101276,2.2949,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766659102700,2.2949,2920.9,2920.3,2.2282]
["bitfinex","ETHUSD",1766659102869,0.001,2921.0,2920.4,0.03424188]
["bitfinex","ETHUSD",1766659103195,0.001,2921.0,2920.5,2.2262]
["bitfinex","ETHUSD",1766659103698,3.42448599,2921.0,2920.5,2.2262]
["bitfinex","ETHUSD",1766659104472,0.001,2921.0,2920.5,2.2262]
["bitfinex","ETHUSD",1766659105376,0.001,2921.0,2920.3,0.002]
["bitfinex","ETHUSD",1766659105377,2.63743679,2920.9,2920.3,0.002]
["bitfinex","ETHUSD",1766659105997,2.63743679,2920.9,2920.3,2.2282]
["bitfinex","ETHUSD",1766659106291,2.2949,2920.9,2920.3,2.2282]
["bitfinex","ETHUSD",1766659106497,3.42371952,2920.8,2920.3,2.2282]
["bitfinex","ETHUSD",1766659107068,5.7185133,2920.9,2920.3,2.2282]
["bitfinex","ETHUSD",1766659107996,9.1421266,2920.9,2920.3,2.2282]
["bitfinex","ETHUSD",1766659108601,5.7185133,2920.9,2920.3,2.2282]
["bitfinex","ETHUSD",1766659109889,9.1421266,2920.9,2920.3,2.2282]
["bitfinex","ETHUSD",1766659110105,2.2949,2920.8,2920.3,2.2282]
["bitfinex","ETHUSD",1766659110272,2.2949,2920.8,2920.3,0.002]
["bitfinex","ETHUSD",1766659110772,5.71873675,2920.7,2920.3,0.002]
["bitfinex","ETHUSD",1766659111196,3.42383675,2920.7,2920.3,0.002]
["bitfinex","ETHUSD",1766659111401,2.2949,2920.6,2920.0,2.2282]
["bitfinex","ETHUSD",1766659111622,2.2949,2920.5,2920.0,2.2282]
["bitfinex","ETHUSD",1766659112601,2.2949,2920.5,2920.1,0.0342454]
["bitfinex","ETHUSD",1766659114115,2.2471,2920.9,2920.1,2.3030454]
["bitfinex","ETHUSD",1766659114304,2.2471,2920.8,2920.1,2.3030454]
["bitfinex","ETHUSD",1766659114475,0.90943046,2920.7,2920.1,2.3030454]
["bitfinex","ETHUSD",1766659114680,3.15653046,2920.7,2920.1,2.3030454]
["bitfinex","ETHUSD",1766659115713,3.42395398,2920.6,2920.1,2.3030454]
["bitfinex","ETHUSD",1766659116419,5.67105398,2920.6,2920.1,2.3030454]
["bitfinex","ETHUSD",1766659116988,2.2471,2920.5,2920.1,0.0342454]
["bitfinex","ETHUSD",1766659117184,2.2471,2920.5,2920.0,0.002]
["bitfinex","ETHUSD",1766659118108,2.2471,2920.5,2920.0,2.2708]
["bitfinex","ETHUSD",1766659119710,2.4057,2920.4,2920.0,0.002]
["bitfinex","ETHUSD",1766659121184,0.92537391,2920.4,2920.0,0.002]
["bitfinex","ETHUSD",1766659121389,2.4057,2920.3,2919.6,2.299]
["bitfinex","ETHUSD",1766659121586,2.4057,2920.1,2919.4,2.301]
["bitfinex","ETHUSD",1766659121793,2.9887123,2920.0,2919.4,2.301]
["bitfinex","ETHUSD",1766659124733,5.83039493,2920.0,2919.4,2.301]
["bitfinex","ETHUSD",1766659125029,2.4057,2919.9,2919.4,2.301]
["bitfinex","ETHUSD",1766659126119,5.8304776,2919.9,2919.4,2.301]
["bitfinex","ETHUSD",1766659126320,5.8304776,2919.9,2919.1,0.002]
["bitfinex","ETHUSD",1766659126321,2.4057,2919.8,2919.1,0.002]
["bitfinex","ETHUSD",1766659128198,2.4057,2919.6,2919.1,0.002]
["bitfinex","ETHUSD",1766659128502,3.33127188,2919.5,2919.1,0.002]
["bitfinex","ETHUSD",1766659128707,2.4057,2919.4,2919.1,0.002]
["bitfinex","ETHUSD",1766659129001,2.4057,2919.4,2918.8,2.301]
["bitfinex","ETHUSD",1766659129523,2.4057,2919.4,2918.9,0.03425948]
["bitfinex","ETHUSD",1766659129924,2.4057,2919.4,2919.0,0.002]
["bitfinex","ETHUSD",1766659130126,2.73882719,2919.4,2919.0,0.002]
["bitfinex","ETHUSD",1766659130517,6.16423001,2919.4,2919.0,0.002]
["bitfinex","ETHUSD",1766659131125,2.4057,2919.3,2919.0,0.002]
["bitfinex","ETHUSD",1766659132711,2.4057,2919.2,2918.8,0.002]
["bitfinex","ETHUSD",1766659133034,2.98882234,2919.1,2918.8,0.002]
["bitfinex","ETHUSD",1766659133235,2.4057,2919.1,2918.8,0.002]
["bitfinex","ETHUSD",1766659133409,2.4057,2919.1,2918.4,2.299]
["bitfinex","ETHUSD",1766659134516,2.4057,2919.0,2918.4,5.72550525]
["bitfinex","ETHUSD",1766659137022,2.4057,2919.0,2918.4,5.72750525]
["bitfinex","ETHUSD",1766659137202,2.98883568,2919.0,2918.4,2.301]
["bitfinex","ETHUSD",1766659137827,2.98883568,2919.0,2918.4,5.72752708]
["bitfinex","ETHUSD",1766659138732,2.98883568,2919.0,2918.4,3.42852708]
["bitfinex","ETHUSD",1766659138921,2.4057,2919.2,2918.5,2.33326417]
["bitfinex","ETHUSD",1766659139506,3.42526679,2919.5,2918.5,2.33326417]
["bitfinex","ETHUSD",1766659139710,5.83059211,2919.8,2918.4,0.002]
["bitfinex","ETHUSD",1766659139911,2.4057,2919.4,2918.5,2.33321201]
["bitfinex","ETHUSD",1766659140117,2.4057,2919.4,2918.7,2.33321201]
["bitfinex","ETHUSD",1766659140339,0.897,2919.7,2918.9,2.33321201]
["bitfinex","ETHUSD",1766659140639,3.42483441,2919.9,2919.3,0.03421201]
["bitfinex","ETHUSD",1766659140836,1.01522316,2919.9,2919.3,2.33321201]
["bitfinex","ETHUSD",1766659141036,5.83064163,2919.8,2919.3,2.33321201]
["bitfinex","ETHUSD",1766659141237,5.83064163,2919.8,2918.9,0.03421201]
["bitfinex","ETHUSD",1766659141238,2.4057,2919.7,2918.9,0.03421201]
["bitfinex","ETHUSD",1766659141442,2.4057,2919.7,2918.2,0.03621201]
["bitfinex","ETHUSD",1766659141443,2.4057,2919.6,2918.2,0.03621201]
["bitfinex","ETHUSD",1766659141754,2.4057,2919.6,2917.9,3.4632267]
["bitfinex","ETHUSD",1766659141755,2.4057,2919.5,2917.9,0.00410507]
["bitfinex","ETHUSD",1766659142043,2.4057,2919.5,2917.8,0.002]
["bitfinex","ETHUSD",1766659142218,2.2317,2919.3,2917.9,0.03421201]
["bitfinex","ETHUSD",1766659142426,2.2317,2919.1,2917.9,0.03421201]
["bitfinex","ETHUSD",1766659142641,2.2317,2919.1,2917.8,0.002]
["bitfinex","ETHUSD",1766659142642,2.2317,2919.1,2917.8,1.201e-05]
["bitfinex","ETHUSD",1766659143022,2.2317,2918.9,2917.8,2.21451201]
["bitfinex","ETHUSD",1766659143224,6.85166152,2919.0,2917.9,0.03427122]
["bitfinex","ETHUSD",1766659143225,2.2317,2918.7,2917.9,0.03427122]
["bitfinex","ETHUSD",1766659143440,0.31287,2918.6,2918.0,2.2145]
["bitfinex","ETHUSD",1766659144248,2.2317,2918.7,2918.2,2.2145]
["bitfinex","ETHUSD",1766659144748,3.1287,2918.9,2918.3,2.24871201]
["bitfinex","ETHUSD",1766659145126,2.2317,2918.9,2918.3,2.24871201]
["bitfinex","ETHUSD",1766659145338,3.42562625,2919.2,2918.3,0.03421201]
["bitfinex","ETHUSD",1766659145339,2.2317,2919.2,2918.3,0.03421201]
["bitfinex","ETHUSD",1766659145541,2.2317,2919.2,2918.1,0.002]
["bitfinex","ETHUSD",1766659145542,2.2317,2919.0,2918.1,0.002]
["bitfinex","ETHUSD",1766659145846,2.2317,2919.0,2918.2,0.03421201]
["bitfinex","ETHUSD",1766659146049,2.2317,2918.8,2918.2,0.03421201]
["bitfinex","ETHUSD",1766659147366,2.2317,2918.8,2918.2,2.24871201]
["bitfinex","ETHUSD",1766659149218,0.897,2918.7,2917.8,1.201e-05]
["bitfinex","ETHUSD",1766659149420,2.2317,2918.6,2917.8,1.201e-05]
["bitfinex","ETHUSD",1766659149659,2.2317,2918.4,2917.8,1.201e-05]
["bitfinex","ETHUSD",1766659149856,0.897,2918.7,2918.0,2.2145]
["bitfinex","ETHUSD",1766659149857,2.2317,2918.7,2918.0,2.2145]
["bitfinex","ETHUSD",1766659150230,0.25742626,2918.9,2918.3,2.2145]
["bitfinex","ETHUSD",1766659150231,3.68339899,2918.9,2918.3,2.2145]
["bitfinex","ETHUSD",1766659150554,3.76830399,2919.1,2918.5,2.2145]
["bitfinex","ETHUSD",1766659150555,0.34256263,2919.1,2918.5,2.2145]
["bitfinex","ETHUSD",1766659150754,0.001,2919.5,2918.7,2.24871201]
["bitfinex","ETHUSD",1766659150755,3.42536224,2919.4,2918.7,2.24871201]
["bitfinex","ETHUSD",1766659150940,2.2327,2919.5,2918.8,2.24876065]
["bitfinex","ETHUSD",1766659151139,2.2327,2919.5,2918.7,0.03421201]
["bitfinex","ETHUSD",1766659151140,0.001,2919.5,2919.0,2.2145]
["bitfinex","ETHUSD",1766659151342,0.001,2919.5,2919.2,2.2145]
["bitfinex","ETHUSD",1766659151528,3.42498032,2919.8,2919.2,2.2145]
["bitfinex","ETHUSD",1766659151733,2.9166762,2919.7,2919.2,2.2145]
["bitfinex","ETHUSD",1766659151934,2.2317,2919.7,2919.2,2.2145]
["bitfinex","ETHUSD",1766659152135,2.2317,2919.7,2918.9,0.03421201]
["bitfinex","ETHUSD",1766659152335,2.2327,2919.4,2918.9,0.03421201]
["bitfinex","ETHUSD",1766659153944,0.001,2919.4,2919.0,2.2145]
["bitfinex","ETHUSD",1766659154145,2.2327,2919.4,2918.9,0.03421201]
["bitfinex","ETHUSD",1766659155025,0.001,2919.4,2918.9,2.24871201]
["bitfinex","ETHUSD",1766659155664,0.001,2919.4,2918.9,2.2145]
["bitfinex","ETHUSD",1766659155837,2.2317,2919.3,2918.7,0.03421201]
["bitfinex","ETHUSD",1766659156673,2.2317,2919.3,2918.4,3.46071126]
["bitfinex","ETHUSD",1766659156851,2.2317,2919.3,2918.4,2.24871201]
["bitfinex","ETHUSD",1766659157055,2.2317,2919.3,2918.5,2.2145]
["bitfinex","ETHUSD",1766659157435,2.2317,2919.1,2918.5,2.2145]
["bitfinex","ETHUSD",1766659160059,5.6574405,2919.1,2918.5,2.2145]
["bitfinex","ETHUSD",1766659160256,2.2317,2919.1,2918.5,2.18038721]
["bitfinex","ETHUSD",1766659160556,3.13999499,2919.1,2918.5,2.18038721]
["bitfinex","ETHUSD",1766659160768,2.2317,2919.0,2918.4,0.03421201]
["bitfinex","ETHUSD",1766659160958,2.2317,2919.0,2918.2,2.2145]
["bitfinex","ETHUSD",1766659161135,2.2317,2919.0,2918.1,0.03421201]
["bitfinex","ETHUSD",1766659161540,2.2317,2919.0,2918.0,0.002]
["bitfinex","ETHUSD",1766659161745,6.85189626,2918.9,2918.0,0.002]
["bitfinex","ETHUSD",1766659161962,2.2317,2918.7,2918.0,0.002]
["bitfinex","ETHUSD",1766659163731,3.42630028,2918.6,2918.0,0.002]
["bitfinex","ETHUSD",1766659163959,2.2317,2918.5,2917.8,1.201e-05]
["bitfinex","ETHUSD",1766659165956,5.65817198,2918.5,2917.8,1.201e-05]
["bitfinex","ETHUSD",1766659166153,9.08464396,2918.5,2917.8,1.201e-05]
["bitfinex","ETHUSD",1766659166358,2.2317,2918.3,2917.2,0.002]
["bitfinex","ETHUSD",1766659168389,6.85353984,2918.2,2917.2,0.002]
["bitfinex","ETHUSD",1766659168555,2.2317,2918.1,2917.2,2.28499145]
["bitfinex","ETHUSD",1766659168755,2.2317,2918.1,2917.2,0.07049145]
["bitfinex","ETHUSD",1766659168988,2.2317,2918.1,2917.2,0.03621201]
["bitfinex","ETHUSD",1766659169292,2.2317,2917.9,2917.2,0.03621201]
["bitfinex","ETHUSD",1766659170698,2.2317,2917.8,2917.2,0.03621201]
["bitfinex","ETHUSD",1766659170983,2.2317,2917.8,2917.2,0.002]
["bitfinex","ETHUSD",1766659171467,2.2317,2917.8,2917.1,2.2165]
["bitfinex","ETHUSD",1766659171468,2.2317,2917.8,2917.1,0.002]
["bitfinex","ETHUSD",1766659172582,2.2317,2917.8,2916.7,0.002]
["bitfinex","ETHUSD",1766659172583,6.85471432,2917.7,2916.7,0.002]
["bitfinex","ETHUSD",1766659172782,2.2087,2917.5,2916.7,0.002]
["bitfinex","ETHUSD",1766659174769,2.2087,2917.3,2916.7,0.002]
["bitfinex","ETHUSD",1766659175277,2.2087,2917.3,2916.7,2.3048]
["bitfinex","ETHUSD",1766659176491,2.2087,2917.3,2916.7,0.002]
["bitfinex","ETHUSD",1766659176691,2.2087,2917.1,2916.7,0.002]
["bitfinex","ETHUSD",1766659176898,2.2087,2917.1,2916.3,2.33709002]
["bitfinex","ETHUSD",1766659176899,2.2087,2916.9,2916.0,5.73415202]
["bitfinex","ETHUSD",1766659177198,2.2087,2916.9,2916.2,2.3028]
["bitfinex","ETHUSD",1766659177584,2.2087,2916.9,2916.0,0.002]
["bitfinex","ETHUSD",1766659177783,2.2087,2916.9,2916.0,2.3048]
["bitfinex","ETHUSD",1766659177987,2.52021589,2916.9,2916.0,2.3048]
["bitfinex","ETHUSD",1766659178286,2.52021589,2916.9,2916.1,5.73192559]
["bitfinex","ETHUSD",1766659178584,2.52021589,2916.9,2916.1,2.3028]
["bitfinex","ETHUSD",1766659178756,2.2087,2916.8,2916.1,2.3028]
["bitfinex","ETHUSD",1766659178957,0.31151589,2916.9,2916.2,2.3028]
["bitfinex","ETHUSD",1766659179179,0.897,2917.2,2916.6,0.002]
["bitfinex","ETHUSD",1766659179180,2.2087,2917.2,2916.6,0.002]
["bitfinex","ETHUSD",1766659179360,2.2087,2917.2,2916.0,2.3048]
["bitfinex","ETHUSD",1766659180187,2.2412,2917.0,2916.0,0.002]
["bitfinex","ETHUSD",1766659180364,2.2412,2917.0,2915.5,0.002]
["bitfinex","ETHUSD",1766659180576,2.2412,2916.8,2915.5,0.002]
["bitfinex","ETHUSD",1766659180791,2.2412,2916.4,2915.6,2.3976]
["bitfinex","ETHUSD",1766659180968,2.2412,2916.4,2915.5,0.002]
["bitfinex","ETHUSD",1766659181296,2.2412,2916.4,2915.6,2.3976]
["bitfinex","ETHUSD",1766659181498,2.2412,2916.4,2915.5,0.002]
["bitfinex","ETHUSD",1766659181792,2.2412,2916.2,2915.5,0.002]
["bitfinex","ETHUSD",1766659182376,2.2412,2916.2,2915.5,3.43190497]
["bitfinex","ETHUSD",1766659182573,2.2412,2916.2,2915.5,5.82950497]
["bitfinex","ETHUSD",1766659182881,2.2412,2916.2,2915.6,2.43189825]
["bitfinex","ETHUSD",1766659183195,2.2412,2916.2,2915.5,3.43190497]
["bitfinex","ETHUSD",1766659183196,2.2412,2916.1,2915.5,0.002]
["bitfinex","ETHUSD",1766659183496,2.2412,2916.0,2915.5,0.002]
["bitfinex","ETHUSD",1766659184501,2.2412,2916.3,2915.6,3.42981562]
["bitfinex","ETHUSD",1766659184708,3.1382,2916.5,2915.7,2.3976]
["bitfinex","ETHUSD",1766659184881,3.7948734,2916.5,2915.7,2.3976]
["bitfinex","ETHUSD",1766659185193,3.7948734,2916.5,2915.8,3.4295905]
["bitfinex","ETHUSD",1766659185385,2.2412,2916.4,2915.7,5.82726083]
["bitfinex","ETHUSD",1766659185786,2.2412,2916.4,2915.8,2.3976]
["bitfinex","ETHUSD",1766659187173,2.2412,2916.4,2915.8,5.82715406]
["bitfinex","ETHUSD",1766659187605,2.2412,2916.4,2915.5,0.002]
["bitfinex","ETHUSD",1766659187773,2.2412,2916.3,2915.5,0.002]
["bitfinex","ETHUSD",1766659187972,2.2412,2916.1,2915.5,0.002]
["bitfinex","ETHUSD",1766659189167,3.42924509,2916.1,2915.5,0.002]
["bitfinex","ETHUSD",1766659189367,2.2412,2916.0,2914.8,2.3976]
["bitfinex","ETHUSD",1766659189566,2.2412,2916.0,2914.7,0.896]
["bitfinex","ETHUSD",1766659189567,0.99976902,2915.9,2915.2,2.3976]
["bitfinex","ETHUSD",1766659189906,2.2412,2916.1,2915.2,2.3976]
["bitfinex","ETHUSD",1766659190272,2.2412,2916.1,2915.1,3.43038904]
["bitfinex","ETHUSD",1766659190471,2.2412,2916.1,2915.2,0.03430296]
["bitfinex","ETHUSD",1766659190676,2.2412,2916.1,2915.1,6.89510723]
["bitfinex","ETHUSD",1766659190884,2.2412,2915.9,2915.1,3.43038904]
["bitfinex","ETHUSD",1766659191201,2.2412,2915.9,2915.1,3.46469318]
["bitfinex","ETHUSD",1766659191376,2.2412,2915.9,2915.1,6.89510723]
["bitfinex","ETHUSD",1766659191577,2.2412,2915.9,2915.1,9.25840309]
["bitfinex","ETHUSD",1766659192409,2.2412,2915.8,2914.4,2.3996]
["bitfinex","ETHUSD",1766659192608,2.2412,2915.8,2913.4,1.06415068]
["bitfinex","ETHUSD",1766659192609,2.2412,2915.8,2911.5,3.43456976]
["bitfinex","ETHUSD",1766659192610,0.03421201,2914.5,2911.5,3.43456976]
["bitfinex","ETHUSD",1766659192913,0.03421201,2914.5,2911.3,0.24604836]
["bitfinex","ETHUSD",1766659192914,5.8482,2914.3,2913.3,0.03421201]
["bitfinex","ETHUSD",1766659193205,0.898,2914.8,2914.1,0.03421201]
["bitfinex","ETHUSD",1766659193378,1.03024277,2914.2,2913.9,0.03421201]
["bitfinex","ETHUSD",1766659193581,1.03024277,2914.2,2913.6,3.46637433]
["bitfinex","ETHUSD",1766659193814,3.1392,2914.8,2913.6,3.46637433]
["bitfinex","ETHUSD",1766659193815,2.2412,2914.8,2913.9,0.03421201]
["bitfinex","ETHUSD",1766659194106,2.46532,2914.7,2913.9,0.03421201]
["bitfinex","ETHUSD",1766659194405,3.36332,2914.7,2913.5,0.03421201]
["bitfinex","ETHUSD",1766659194606,2.2412,2914.5,2913.9,0.002]
["bitfinex","ETHUSD",1766659194771,0.32713084,2914.4,2913.9,2.3996]
["bitfinex","ETHUSD",1766659195103,1.03010835,2914.6,2914.0,2.3976]
["bitfinex","ETHUSD",1766659195401,3.43000158,2915.5,2913.9,0.002]
["bitfinex","ETHUSD",1766659195402,3.1392,2915.2,2914.2,2.3976]
["bitfinex","ETHUSD",1766659195606,1.03005176,2914.9,2914.3,2.3976]
["bitfinex","ETHUSD",1766659195980,3.1392,2915.2,2914.3,2.3976]
["bitfinex","ETHUSD",1766659196192,1.34391871,2915.1,2914.5,2.3976]
["bitfinex","ETHUSD",1766659196501,2.2412,2915.5,2914.5,2.3976]
["bitfinex","ETHUSD",1766659196915,1.02995981,2915.2,2914.7,2.3976]
["bitfinex","ETHUSD",1766659197269,0.56706729,2915.7,2914.8,2.3976]
["bitfinex","ETHUSD",1766659197474,0.2,2916.7,2914.8,2.43181201]
["bitfinex","ETHUSD",1766659197475,0.37062673,2915.6,2914.8,2.43181201]
["bitfinex","ETHUSD",1766659197677,1.02972648,2915.9,2914.8,2.46611968]
["bitfinex","ETHUSD",1766659198013,6.70043126,2915.9,2914.8,2.43181201]
["bitfinex","ETHUSD",1766659198309,0.75984313,2915.8,2914.8,2.43181201]
["bitfinex","ETHUSD",1766659198934,3.27092648,2915.9,2915.0,2.43181201]
["bitfinex","ETHUSD",1766659199112,1.02972648,2915.9,2915.1,0.03430414]
["bitfinex","ETHUSD",1766659199405,1.02966993,2916.1,2915.3,5.82777871]
["bitfinex","ETHUSD",1766659199626,1.02966993,2916.1,2915.4,2.46611262]
["bitfinex","ETHUSD",1766659199924,2.2412,2916.7,2915.6,2.3976]
["bitfinex","ETHUSD",1766659199925,3.1392,2916.7,2915.6,2.3976]
["bitfinex","ETHUSD",1766659200076,6.56774285,2916.7,2915.6,2.43181201]
["bitfinex","ETHUSD",1766659200282,2.2412,2916.6,2915.6,2.43181201]
["bitfinex","ETHUSD",1766659200480,0.65677429,2916.5,2915.7,2.3976]
["bitfinex","ETHUSD",1766659200676,2.2412,2916.6,2915.7,2.3976]
["bitfinex","ETHUSD",1766659200938,2.2412,2916.6,2915.1,3.43033668]
["bitfinex","ETHUSD",1766659200939,2.2412,2916.4,2914.8,2.3976]
["bitfinex","ETHUSD",1766659201092,2.2412,2916.2,2914.9,2.43190649]
["bitfinex","ETHUSD",1766659201302,3.42923768,2916.1,2915.2,2.3976]
["bitfinex","ETHUSD",1766659201507,2.2412,2916.0,2914.9,5.82820613]
["bitfinex","ETHUSD",1766659201730,7.75647536,2916.1,2914.7,3.43085872]
["bitfinex","ETHUSD",1766659201731,2.2412,2915.8,2914.7,3.43085872]
["bitfinex","ETHUSD",1766659201881,2.2412,2915.8,2914.5,3.43110632]
["bitfinex","ETHUSD",1766659202081,0.99976754,2915.9,2915.0,2.2328]
["bitfinex","ETHUSD",1766659202282,0.99976754,2915.9,2915.2,2.2328]
["bitfinex","ETHUSD",1766659202996,0.6,2915.7,2915.2,2.2328]
["bitfinex","ETHUSD",1766659203310,3.42982576,2915.6,2915.2,2.2328]
["bitfinex","ETHUSD",1766659203510,3.42982576,2915.6,2914.8,0.002]
["bitfinex","ETHUSD",1766659203511,2.81598258,2915.5,2914.8,0.002]
["bitfinex","ETHUSD",1766659204711,2.81598258,2915.5,2914.8,5.66554851]
["bitfinex","ETHUSD",1766659205230,0.898,2915.7,2915.0,2.2328]
["bitfinex","ETHUSD",1766659205429,9.27202992,2915.9,2915.1,2.2328]
["bitfinex","ETHUSD",1766659205627,5.84251496,2915.9,2915.1,2.2328]
["bitfinex","ETHUSD",1766659206409,5.84251496,2915.9,2915.1,5.66319823]
["bitfinex","ETHUSD",1766659206740,0.6740515,2915.8,2915.2,2.26710296]
["bitfinex","ETHUSD",1766659206927,0.898,2916.1,2915.2,2.26710296]
["bitfinex","ETHUSD",1766659207127,2.413,2916.2,2915.2,2.26710296]
["bitfinex","ETHUSD",1766659207428,2.413,2916.2,2915.1,6.86081228]
["bitfinex","ETHUSD",1766659207429,2.413,2916.4,2915.4,2.2328]
["bitfinex","ETHUSD",1766659207607,2.413,2916.7,2915.6,2.2328]
["bitfinex","ETHUSD",1766659207800,0.2413,2916.7,2915.8,2.2328]
["bitfinex","ETHUSD",1766659208004,3.66988289,2916.7,2915.8,2.2328]
["bitfinex","ETHUSD",1766659208204,3.42833232,2916.9,2915.8,2.2328]
["bitfinex","ETHUSD",1766659208816,3.42833232,2916.9,2915.9,2.26709472]
["bitfinex","ETHUSD",1766659209013,5.84123293,2917.0,2915.9,2.26709472]
["bitfinex","ETHUSD",1766659209226,3.42795429,2917.2,2915.9,2.26709472]
["bitfinex","ETHUSD",1766659209227,3.4279446,2917.2,2916.0,2.2328]
["bitfinex","ETHUSD",1766659209606,3.4279446,2917.2,2916.2,2.2328]
["bitfinex","ETHUSD",1766659209810,0.87842173,2917.1,2916.2,2.2328]
["bitfinex","ETHUSD",1766659210307,3.29142173,2917.1,2916.2,2.2328]
["bitfinex","ETHUSD",1766659210526,2.413,2917.1,2916.2,2.2328]
["bitfinex","ETHUSD",1766659210723,2.413,2917.1,2916.3,0.03429002]
["bitfinex","ETHUSD",1766659211135,2.413,2917.1,2915.8,2.2328]
["bitfinex","ETHUSD",1766659211305,2.413,2916.8,2915.3,2.2328]
["bitfinex","ETHUSD",1766659211506,2.413,2916.4,2915.3,2.2328]
["bitfinex","ETHUSD",1766659211706,3.311,2916.3,2915.3,5.66288952]
["bitfinex","ETHUSD",1766659211905,2.413,2916.3,2915.4,2.2328]
["bitfinex","ETHUSD",1766659212107,6.8575347,2916.5,2915.4,2.2328]
["bitfinex","ETHUSD",1766659212308,0.68575347,2916.4,2915.4,2.2328]
["bitfinex","ETHUSD",1766659213651,0.68575347,2916.4,2915.5,2.2328]
["bitfinex","ETHUSD",1766659213652,3.4290025,2916.3,2915.5,2.2328]
["bitfinex","ETHUSD",1766659214475,2.413,2916.2,2915.1,2.2328]
["bitfinex","ETHUSD",1766659214626,2.413,2916.1,2915.0,0.002]
["bitfinex","ETHUSD",1766659215637,0.898,2916.2,2915.0,0.002]
["bitfinex","ETHUSD",1766659215638,2.413,2915.9,2915.0,0.002]
["bitfinex","ETHUSD",1766659215833,2.413,2915.7,2915.0,0.002]
["bitfinex","ETHUSD",1766659216455,1.82517106,2915.8,2915.0,0.002]
["bitfinex","ETHUSD",1766659216456,0.6,2915.5,2915.0,2.2348]
["bitfinex","ETHUSD",1766659217047,0.92717106,2915.8,2915.0,2.2348]
["bitfinex","ETHUSD",1766659217343,1.82517106,2915.8,2915.0,2.2348]
["bitfinex","ETHUSD",1766659217541,0.33401711,2915.7,2915.0,2.2348]
["bitfinex","ETHUSD",1766659217731,0.92717106,2915.8,2915.0,5.66531297]
["bitfinex","ETHUSD",1766659218230,4.35678541,2915.8,2915.0,5.66531297]
["bitfinex","ETHUSD",1766659218551,0.92717106,2915.8,2915.1,2.26710414]
["bitfinex","ETHUSD",1766659218721,0.001,2916.1,2915.1,2.2328]
["bitfinex","ETHUSD",1766659218920,3.43027056,2916.1,2915.1,2.2328]
["bitfinex","ETHUSD",1766659219450,0.001,2916.1,2915.1,2.2328]
["bitfinex","ETHUSD",1766659219622,0.001,2916.1,2915.3,5.6629584]
["bitfinex","ETHUSD",1766659221222,0.001,2916.1,2915.4,2.2328]
["bitfinex","ETHUSD",1766659222142,0.001,2916.1,2915.4,3.4300155]
["bitfinex","ETHUSD",1766659222454,0.001,2916.1,2915.5,2.2328]
["bitfinex","ETHUSD",1766659223054,0.001,2916.1,2915.6,2.26709825]
["bitfinex","ETHUSD",1766659223424,5.8416875,2916.6,2915.7,2.2328]
["bitfinex","ETHUSD",1766659223630,2.413,2917.2,2915.8,2.2670959]
["bitfinex","ETHUSD",1766659223853,3.4277457,2917.4,2916.0,2.2328]
["bitfinex","ETHUSD",1766659223854,2.413,2917.0,2916.0,2.2328]
["bitfinex","ETHUSD",1766659224055,2.413,2917.0,2916.1,0.03429237]
["bitfinex","ETHUSD",1766659224287,5.84118642,2917.0,2916.1,5.66198237]
["bitfinex","ETHUSD",1766659224457,2.413,2917.0,2916.2,2.2670912]
["bitfinex","ETHUSD",1766659224625,2.414,2917.3,2916.2,2.2328]
["bitfinex","ETHUSD",1766659224829,2.414,2917.3,2916.3,2.2328]
["bitfinex","ETHUSD",1766659225534,5.84184106,2917.3,2916.3,2.2328]
["bitfinex","ETHUSD",1766659225954,9.26968212,2917.3,2916.3,2.2328]
["bitfinex","ETHUSD",1766659226161,3.42806211,2917.1,2916.3,2.2328]
["bitfinex","ETHUSD",1766659226462,0.001,2917.0,2916.4,2.2328]
["bitfinex","ETHUSD",1766659226848,0.001,2917.0,2916.2,0.91255113]
["bitfinex","ETHUSD",1766659226849,2.414,2917.0,2916.2,0.91255113]
["bitfinex","ETHUSD",1766659227048,2.414,2917.0,2916.2,3.42910457]
["bitfinex","ETHUSD",1766659227255,2.414,2917.0,2916.1,2.2328]
["bitfinex","ETHUSD",1766659228261,3.42829716,2916.9,2916.1,2.2328]
["bitfinex","ETHUSD",1766659228674,3.42829716,2916.9,2916.1,5.66202934]
["bitfinex","ETHUSD",1766659228964,0.001,2917.0,2916.2,2.2670912]
["bitfinex","ETHUSD",1766659230031,0.001,2917.0,2916.2,2.2328]
["bitfinex","ETHUSD",1766659230432,0.001,2917.0,2916.4,2.2328]
["bitfinex","ETHUSD",1766659232168,0.001,2917.0,2916.4,0.56618689]
["bitfinex","ETHUSD",1766659232373,0.001,2917.0,2916.5,2.4114]
["bitfinex","ETHUSD",1766659233072,0.001,2917.0,2916.6,2.4114]
["bitfinex","ETHUSD",1766659233465,0.001,2917.3,2916.7,2.4114]
["bitfinex","ETHUSD",1766659234636,0.001,2917.3,2916.8,3.4284147]
["bitfinex","ETHUSD",1766659234963,0.001,2917.0,2916.4,5.84022204]
["bitfinex","ETHUSD",1766659235146,0.001,2917.0,2916.4,2.4114]
["bitfinex","ETHUSD",1766659235681,0.001,2917.0,2916.1,2.4114]
["bitfinex","ETHUSD",1766659235869,2.2425,2917.0,2915.5,2.4114]
["bitfinex","ETHUSD",1766659236180,2.2425,2917.0,2916.0,3.42934301]
["bitfinex","ETHUSD",1766659236745,3.42829716,2916.9,2915.8,2.4114]
["bitfinex","ETHUSD",1766659236945,0.6,2916.8,2916.0,2.4114]
["bitfinex","ETHUSD",1766659237179,0.6,2916.8,2916.2,2.4114]
["bitfinex","ETHUSD",1766659237959,2.8415,2916.8,2915.8,3.3074]
["bitfinex","ETHUSD",1766659238174,2.8415,2916.8,2915.9,2.4114]
["bitfinex","ETHUSD",1766659238472,2.2415,2916.7,2915.8,2.4114]
["bitfinex","ETHUSD",1766659238649,3.42864979,2916.6,2915.5,3.4299434]
["bitfinex","ETHUSD",1766659238851,2.2415,2916.5,2915.5,3.4299434]
["bitfinex","ETHUSD",1766659239076,2.2415,2916.5,2915.4,5.84143893]
["bitfinex","ETHUSD",1766659239268,2.2415,2916.5,2915.5,2.44569943]
["bitfinex","ETHUSD",1766659240977,2.2415,2916.5,2915.6,6.85965152]
["bitfinex","ETHUSD",1766659241276,2.2415,2916.5,2915.7,2.2503]
["bitfinex","ETHUSD",1766659241850,0.6,2916.4,2915.7,2.2503]
["bitfinex","ETHUSD",1766659243888,0.6,2916.4,2915.6,7.54904662]
["bitfinex","ETHUSD",1766659243889,0.6,2916.4,2915.8,3.4638864]
["bitfinex","ETHUSD",1766659244064,3.0947,2916.8,2915.9,2.2503]
["bitfinex","ETHUSD",1766659244257,0.21967,2916.7,2915.9,2.2503]
["bitfinex","ETHUSD",1766659244687,0.21967,2916.7,2916.0,0.03429355]
["bitfinex","ETHUSD",1766659244887,0.21967,2916.7,2915.9,2.28459472]
["bitfinex","ETHUSD",1766659245093,0.21967,2916.7,2916.0,2.2503]
["bitfinex","ETHUSD",1766659245268,0.21967,2916.7,2916.0,2.28459355]
["bitfinex","ETHUSD",1766659245974,0.21967,2916.7,2916.0,5.71393407]
["bitfinex","ETHUSD",1766659246288,3.4283384,2916.9,2916.1,2.2503]
["bitfinex","ETHUSD",1766659247084,3.42922681,2917.0,2916.1,2.2503]
["bitfinex","ETHUSD",1766659247390,0.6,2916.8,2916.1,2.2503]
["bitfinex","ETHUSD",1766659247783,0.6,2916.8,2916.3,2.2503]
["bitfinex","ETHUSD",1766659247983,0.6,2916.8,2916.4,2.81824201]
["bitfinex","ETHUSD",1766659248157,0.6,2916.8,2916.4,2.85253085]
["bitfinex","ETHUSD",1766659248364,0.6,2916.8,2916.4,2.81824201]
["bitfinex","ETHUSD",1766659248890,0.001,2917.0,2916.5,2.2503]
["bitfinex","ETHUSD",1766659249072,0.001,2917.0,2916.5,2.5321242]
["bitfinex","ETHUSD",1766659249571,0.001,2917.0,2916.5,0.2818242]
["bitfinex","ETHUSD",1766659249770,2.1967,2916.9,2916.2,4.32512008]
["bitfinex","ETHUSD",1766659250088,2.1967,2916.8,2916.0,2.2503]
["bitfinex","ETHUSD",1766659250667,2.1967,2916.8,2916.0,5.67965516]
["bitfinex","ETHUSD",1766659250869,2.1967,2916.8,2916.1,3.42920206]
["bitfinex","ETHUSD",1766659251063,3.42922569,2917.0,2916.2,2.2503]
["bitfinex","ETHUSD",1766659251274,2.1967,2916.9,2916.0,3.42931741]
["bitfinex","ETHUSD",1766659251474,2.1967,2916.9,2916.0,0.002]
["bitfinex","ETHUSD",1766659251867,3.4284147,2916.8,2916.0,0.002]
["bitfinex","ETHUSD",1766659252192,2.1967,2916.7,2916.0,0.002]
["bitfinex","ETHUSD",1766659252366,2.1967,2916.7,2916.0,2.2523]
["bitfinex","ETHUSD",1766659253898,2.1967,2916.7,2916.0,5.68158017]
["bitfinex","ETHUSD",1766659254672,3.42921462,2917.0,2916.1,2.28459237]
["bitfinex","ETHUSD",1766659254673,3.42833693,2916.9,2916.1,2.28459237]
["bitfinex","ETHUSD",1766659254889,4.33375095,2916.9,2916.1,2.28459237]
["bitfinex","ETHUSD",1766659258300,4.33375095,2916.9,2916.1,5.71381561]
["bitfinex","ETHUSD",1766659258800,0.90541402,2916.9,2916.1,5.71381561]
["bitfinex","ETHUSD",1766659259187,0.90541402,2916.9,2916.2,2.2503]
["bitfinex","ETHUSD",1766659259388,0.90541402,2916.9,2916.3,0.03429002]
["bitfinex","ETHUSD",1766659259773,0.001,2917.0,2916.3,2.2503]
["bitfinex","ETHUSD",1766659260297,0.001,2917.0,2916.5,2.2503]
["bitfinex","ETHUSD",1766659261078,2.1967,2916.9,2916.1,3.42922473]
["bitfinex","ETHUSD",1766659261273,2.1967,2916.9,2916.2,3.42910844]
["bitfinex","ETHUSD",1766659261480,0.001,2917.0,2916.4,2.2503]
["bitfinex","ETHUSD",1766659261675,0.001,2917.0,2916.6,2.2503]
["bitfinex","ETHUSD",1766659262288,0.001,2917.3,2916.6,2.2503]
["bitfinex","ETHUSD",1766659262595,3.42883338,2917.3,2916.6,2.2503]
["bitfinex","ETHUSD",1766659262799,0.001,2917.3,2916.7,3.42853224]
["bitfinex","ETHUSD",1766659262982,0.001,2917.3,2916.8,2.53105322]
["bitfinex","ETHUSD",1766659263295,0.001,2917.3,2916.8,2.1882]
["bitfinex","ETHUSD",1766659263899,0.001,2917.3,2916.9,0.03428297]
["bitfinex","ETHUSD",1766659264393,2.2729,2917.8,2916.9,2.1882]
["bitfinex","ETHUSD",1766659264599,2.2729,2917.8,2916.6,7.75326686]
["bitfinex","ETHUSD",1766659264600,2.2729,2917.8,2917.0,2.44130179]
["bitfinex","ETHUSD",1766659264998,2.2729,2917.8,2917.1,5.61626211]
["bitfinex","ETHUSD",1766659265170,0.001,2918.2,2917.2,2.22247944]
["bitfinex","ETHUSD",1766659265370,3.42779426,2918.2,2917.2,2.22247944]
["bitfinex","ETHUSD",1766659265707,5.70069426,2918.2,2917.4,2.1882]
["bitfinex","ETHUSD",1766659266211,9.12748852,2918.2,2917.4,2.1882]
["bitfinex","ETHUSD",1766659266416,5.70069426,2918.2,2917.4,2.1882]
["bitfinex","ETHUSD",1766659266708,9.12748852,2918.2,2917.4,2.1882]
["bitfinex","ETHUSD",1766659266912,2.2739,2918.2,2917.4,2.49780604]
["bitfinex","ETHUSD",1766659267208,0.001,2918.2,2917.5,2.1882]
["bitfinex","ETHUSD",1766659268915,6.59834136,2918.5,2917.5,2.1882]
["bitfinex","ETHUSD",1766659268916,2.2739,2919.0,2918.0,1.6504]
["bitfinex","ETHUSD",1766659269121,3.42594813,2918.9,2918.1,2.15974675]
["bitfinex","ETHUSD",1766659269276,9.12479626,2918.9,2918.1,1.652]
["bitfinex","ETHUSD",1766659269601,2.2729,2918.8,2918.1,1.652]
["bitfinex","ETHUSD",1766659269806,2.2729,2918.8,2917.5,3.42757135]
["bitfinex","ETHUSD",1766659269807,2.2729,2918.8,2917.2,0.03421201]
["bitfinex","ETHUSD",1766659269987,2.2729,2918.6,2917.3,0.896]
["bitfinex","ETHUSD",1766659270184,2.2729,2918.4,2917.3,5.97728862]
["bitfinex","ETHUSD",1766659270396,2.2729,2918.4,2917.4,3.42770233]
["bitfinex","ETHUSD",1766659271305,2.2729,2918.2,2917.4,3.42770233]
["bitfinex","ETHUSD",1766659271506,2.2729,2918.2,2917.4,8.51041193]
["bitfinex","ETHUSD",1766659271678,2.2729,2918.2,2917.5,1.655]
["bitfinex","ETHUSD",1766659271880,2.2729,2918.2,2917.6,0.50827023]
["bitfinex","ETHUSD",1766659272180,3.42657239,2918.4,2917.7,0.03427357]
["bitfinex","ETHUSD",1766659272381,6.01645921,2918.5,2917.7,0.03427357]
["bitfinex","ETHUSD",1766659272582,9.44292842,2918.5,2917.7,0.03427357]
["bitfinex","ETHUSD",1766659273073,0.31709,2918.5,2917.7,1.69217357]
["bitfinex","ETHUSD",1766659273273,3.42634016,2918.6,2917.9,1.6579]
["bitfinex","ETHUSD",1766659273473,2.2729,2918.8,2917.9,1.6579]
["bitfinex","ETHUSD",1766659273474,5.69897404,2918.8,2917.9,1.6579]
["bitfinex","ETHUSD",1766659274085,2.2729,2918.8,2917.9,1.6579]
["bitfinex","ETHUSD",1766659274321,5.69900642,2918.8,2918.1,1.6593]
["bitfinex","ETHUSD",1766659274798,2.2729,2918.7,2918.0,0.19121564]
["bitfinex","ETHUSD",1766659275205,5.69913664,2918.7,2918.0,0.19121564]
["bitfinex","ETHUSD",1766659275404,9.12537328,2918.7,2918.0,0.19121564]
["bitfinex","ETHUSD",1766659275606,2.2729,2918.6,2917.8,1.91355639]
["bitfinex","ETHUSD",1766659275919,2.2729,2918.6,2917.8,5.34079535]
["bitfinex","ETHUSD",1766659276919,2.2729,2918.6,2917.8,1.91355639]
["bitfinex","ETHUSD",1766659277135,2.2729,2918.6,2917.8,5.3407924]
["bitfinex","ETHUSD",1766659277430,0.001,2918.9,2918.0,3.46120674]
["bitfinex","ETHUSD",1766659277580,0.001,2918.9,2918.1,2.00952067]
["bitfinex","ETHUSD",1766659278005,0.001,2918.9,2918.2,1.69766769]
["bitfinex","ETHUSD",1766659279416,0.001,2918.9,2918.3,5.0927525]
["bitfinex","ETHUSD",1766659279586,0.001,2918.9,2918.4,0.03426535]
["bitfinex","ETHUSD",1766659280413,0.001,2918.9,2918.4,1.70176535]
["bitfinex","ETHUSD",1766659281593,0.001,2918.6,2918.4,1.70176535]
["bitfinex","ETHUSD",1766659281793,0.001,2918.6,2918.4,2.21460714]
["bitfinex","ETHUSD",1766659282698,0.001,2918.6,2918.5,1.6647]
["bitfinex","ETHUSD",1766659285522,0.001,2918.6,2918.4,0.54710714]
["bitfinex","ETHUSD",1766659285721,2.2739,2918.6,2917.9,1.649]
["bitfinex","ETHUSD",1766659285910,2.2739,2918.6,2917.9,5.07611664]
["bitfinex","ETHUSD",1766659287592,2.2739,2918.6,2917.9,1.649]
["bitfinex","ETHUSD",1766659287593,5.70023959,2918.6,2917.9,1.649]
["bitfinex","ETHUSD",1766659287790,5.69937841,2918.5,2917.9,1.649]
["bitfinex","ETHUSD",1766659287996,5.69937841,2918.5,2917.7,4.32332597]
["bitfinex","ETHUSD",1766659287997,2.2729,2918.5,2917.8,3.42723847]
["bitfinex","ETHUSD",1766659288299,5.69931976,2918.5,2917.7,3.86305812]
["bitfinex","ETHUSD",1766659288498,5.69931976,2918.5,2917.7,6.39675812]
["bitfinex","ETHUSD",1766659288698,2.2729,2918.4,2917.7,0.4357538]
["bitfinex","ETHUSD",1766659288896,2.2729,2918.4,2917.6,0.03421201]
["bitfinex","ETHUSD",1766659289101,2.2729,2918.4,2917.6,3.4616053]
["bitfinex","ETHUSD",1766659289301,2.2729,2918.4,2917.6,3.42739329]
["bitfinex","ETHUSD",1766659290012,2.2729,2918.4,2917.5,3.42758489]
["bitfinex","ETHUSD",1766659290212,2.2729,2918.4,2917.6,0.77853929]
["bitfinex","ETHUSD",1766659290610,2.2729,2918.3,2917.6,0.77853929]
["bitfinex","ETHUSD",1766659292305,5.69955477,2918.3,2917.6,0.77853929]
["bitfinex","ETHUSD",1766659292506,2.2729,2918.3,2917.5,5.05798489]
["bitfinex","ETHUSD",1766659292737,2.2729,2918.3,2917.6,3.4274581]
["bitfinex","ETHUSD",1766659293928,5.69965338,2918.3,2917.5,5.05798031]
["bitfinex","ETHUSD",1766659294230,2.2729,2918.3,2917.6,3.4274664]
["bitfinex","ETHUSD",1766659294529,5.69957535,2918.3,2917.5,5.05789088]
["bitfinex","ETHUSD",1766659294732,2.2729,2918.3,2917.5,5.99966972]
["bitfinex","ETHUSD",1766659295433,9.1263162,2918.3,2917.5,2.57217884]
["bitfinex","ETHUSD",1766659295605,2.3445,2918.2,2917.3,0.002]
["bitfinex","ETHUSD",1766659296133,2.3445,2918.2,2916.4,1.64371201]
["bitfinex","ETHUSD",1766659296333,0.897,2918.1,2917.1,1.6115]
["bitfinex","ETHUSD",1766659296533,6.85424448,2917.9,2917.1,1.6115]
["bitfinex","ETHUSD",1766659296749,3.02992445,2917.8,2917.1,1.6115]
["bitfinex","ETHUSD",1766659298338,3.02992445,2917.8,2917.3,0.002]
["bitfinex","ETHUSD",1766659300038,3.42735716,2917.7,2917.3,0.002]
["bitfinex","ETHUSD",1766659300543,2.3445,2917.6,2916.8,5.06092336]
["bitfinex","ETHUSD",1766659300715,2.3445,2917.5,2916.7,0.896]
["bitfinex","ETHUSD",1766659301243,2.3445,2917.5,2916.7,5.92157204]
["bitfinex","ETHUSD",1766659302040,2.3445,2917.5,2916.8,3.42840303]
["bitfinex","ETHUSD",1766659303340,2.3445,2917.5,2916.8,5.01930303]
["bitfinex","ETHUSD",1766659303541,5.77209419,2917.5,2916.8,1.5909]
["bitfinex","ETHUSD",1766659303746,2.3445,2917.5,2916.8,5.01930963]
["bitfinex","ETHUSD",1766659304252,2.3445,2917.5,2916.8,5.01927487]
["bitfinex","ETHUSD",1766659304542,5.77217715,2917.5,2916.8,1.5909]
["bitfinex","ETHUSD",1766659305147,2.3445,2917.5,2916.8,1.5909]
["bitfinex","ETHUSD",1766659305314,2.3445,2917.5,2916.8,5.01930917]
["bitfinex","ETHUSD",1766659306147,5.57068475,2917.8,2916.9,1.61598297]
["bitfinex","ETHUSD",1766659307523,5.57068475,2917.8,2917.0,3.42817963]
["bitfinex","ETHUSD",1766659307728,5.57068475,2917.8,2917.1,1.5758]
["bitfinex","ETHUSD",1766659310154,5.57068475,2917.8,2916.8,5.26422545]
["bitfinex","ETHUSD",1766659310155,2.1434,2917.8,2916.8,0.002]
["bitfinex","ETHUSD",1766659310341,2.1434,2917.4,2916.2,28.966447]
["bitfinex","ETHUSD",1766659310644,2.1434,2917.2,2916.0,0.002]
["bitfinex","ETHUSD",1766659310854,14.30070913,2917.7,2916.0,2.3106]
["bitfinex","ETHUSD",1766659310855,2.1434,2917.0,2916.0,2.3106]
["bitfinex","ETHUSD",1766659311146,2.3356,2916.6,2916.0,2.3106]
["bitfinex","ETHUSD",1766659311349,2.3356,2916.8,2916.1,2.3106]
["bitfinex","ETHUSD",1766659311546,2.3356,2916.8,2916.2,2.3428912]
["bitfinex","ETHUSD",1766659311751,2.3356,2916.8,2916.2,2.3086]
["bitfinex","ETHUSD",1766659312338,3.42853224,2916.7,2916.2,2.3086]
["bitfinex","ETHUSD",1766659312527,5.57193224,2916.7,2916.1,0.002]
["bitfinex","ETHUSD",1766659312720,4.479,2916.5,2916.1,0.002]
["bitfinex","ETHUSD",1766659312921,2.1434,2916.5,2916.1,0.002]
["bitfinex","ETHUSD",1766659317942,3.42865413,2916.6,2916.1,0.002]
["bitfinex","ETHUSD",1766659318147,3.42855791,2916.7,2916.1,2.3106]
["bitfinex","ETHUSD",1766659318353,2.3356,2916.5,2916.1,2.3106]
["bitfinex","ETHUSD",1766659318852,2.3356,2916.5,2916.1,0.002]
["bitfinex","ETHUSD",1766659318853,5.57216885,2916.5,2916.1,0.002]
["bitfinex","ETHUSD",1766659320563,2.1434,2916.5,2916.1,0.002]
["bitfinex","ETHUSD",1766659321654,2.3203,2916.4,2916.1,0.002]
["bitfinex","ETHUSD",1766659321873,2.3356,2916.3,2916.1,0.002]
["bitfinex","ETHUSD",1766659322659,3.98601352,2916.5,2916.1,0.002]
["bitfinex","ETHUSD",1766659322660,4.32658758,2916.7,2916.1,0.002]
["bitfinex","ETHUSD",1766659322961,4.32658758,2916.7,2916.1,2.2937]
["bitfinex","ETHUSD",1766659322962,2.3356,2916.5,2916.1,2.2937]
["bitfinex","ETHUSD",1766659323261,4.3263206,2916.9,2916.2,0.23299935]
["bitfinex","ETHUSD",1766659323462,3.4284147,2916.8,2916.1,0.002]
["bitfinex","ETHUSD",1766659324156,3.4284147,2916.8,2916.1,0.03629237]
["bitfinex","ETHUSD",1766659324750,3.42817963,2917.0,2916.1,0.03629237]
["bitfinex","ETHUSD",1766659325057,9.17665926,2917.0,2916.1,0.002]
["bitfinex","ETHUSD",1766659325556,2.3203,2916.9,2916.1,0.002]
["bitfinex","ETHUSD",1766659325757,3.23796593,2916.8,2916.1,0.002]
["bitfinex","ETHUSD",1766659325935,0.91766593,2916.8,2916.1,0.002]
["bitfinex","ETHUSD",1766659326139,2.3203,2916.7,2916.1,0.002]
["bitfinex","ETHUSD",1766659326465,2.3203,2916.6,2915.5,0.002]
["bitfinex","ETHUSD",1766659326647,2.3203,2916.4,2915.5,0.002]
["bitfinex","ETHUSD",1766659326848,2.3203,2916.3,2915.5,0.002]
["bitfinex","ETHUSD",1766659329260,0.898,2916.7,2915.5,0.002]
["bitfinex","ETHUSD",1766659329261,2.3203,2916.1,2915.5,0.002]
["bitfinex","ETHUSD",1766659331773,2.3203,2916.0,2915.5,0.002]
["bitfinex","ETHUSD",1766659335267,2.3203,2916.5,2915.5,0.002]
["bitfinex","ETHUSD",1766659336040,2.3203,2916.3,2915.5,0.002]
["bitfinex","ETHUSD",1766659338853,2.3203,2916.2,2915.5,0.002]
["bitfinex","ETHUSD",1766659341198,3.42896757,2916.4,2915.5,0.002]
["bitfinex","ETHUSD",1766659341351,5.74926757,2916.4,2915.5,0.002]
["bitfinex","ETHUSD",1766659341981,2.3203,2916.5,2915.5,0.002]
["bitfinex","ETHUSD",1766659343483,2.3203,2916.3,2915.5,0.002]
["bitfinex","ETHUSD",1766659345556,2.3203,2916.1,2915.5,0.002]
["bitfinex","ETHUSD",1766659349507,2.3203,2916.2,2915.5,0.002]
["bitfinex","ETHUSD",1766659349683,3.42946107,2916.0,2915.5,0.002]
["bitfinex","ETHUSD",1766659349884,3.42946107,2916.0,2915.3,0.002]
["bitfinex","ETHUSD",1766659349885,2.3203,2915.9,2915.3,0.002]
["bitfinex","ETHUSD",1766659351489,2.3203,2915.9,2915.0,0.002]
["bitfinex","ETHUSD",1766659351696,2.2798,2915.7,2915.0,0.002]
["bitfinex","ETHUSD",1766659354102,5.7095093,2915.7,2915.0,0.002]
["bitfinex","ETHUSD",1766659354305,2.2798,2915.6,2915.0,0.002]
["bitfinex","ETHUSD",1766659357602,2.2798,2915.5,2915.0,0.002]
["bitfinex","ETHUSD",1766659360005,2.3138,2915.4,2915.0,0.002]
["bitfinex","ETHUSD",1766659360210,2.77316,2915.4,2915.0,0.002]
["bitfinex","ETHUSD",1766659360508,2.3138,2915.3,2915.0,0.002]
["bitfinex","ETHUSD",1766659360708,2.3138,2915.3,2914.8,0.002]
["bitfinex","ETHUSD",1766659360914,2.3138,2915.3,2914.0,0.003]
["bitfinex","ETHUSD",1766659361120,2.3138,2915.3,2914.0,0.9]
["bitfinex","ETHUSD",1766659361276,2.3138,2915.1,2914.0,0.9]
["bitfinex","ETHUSD",1766659361479,2.3138,2914.9,2914.0,0.003]
["bitfinex","ETHUSD",1766659361920,2.3138,2914.9,2913.8,0.005]
["bitfinex","ETHUSD",1766659362721,2.3138,2914.7,2913.8,0.005]
["bitfinex","ETHUSD",1766659363415,2.3138,2914.5,2913.8,0.005]
["bitfinex","ETHUSD",1766659364002,2.3138,2914.5,2913.8,3.47124795]
["bitfinex","ETHUSD",1766659364184,2.3138,2914.5,2913.8,3.4712381]
["bitfinex","ETHUSD",1766659364386,2.3138,2914.8,2913.8,6.90318263]
["bitfinex","ETHUSD",1766659364602,4.09503783,2914.8,2913.8,7.55918145]
["bitfinex","ETHUSD",1766659364891,2.3138,2914.7,2913.8,4.12723692]
["bitfinex","ETHUSD",1766659365095,2.3138,2914.7,2913.8,0.005]
["bitfinex","ETHUSD",1766659366319,2.3138,2914.7,2913.8,3.43692391]
["bitfinex","ETHUSD",1766659366479,2.3138,2914.6,2913.9,0.03431826]
["bitfinex","ETHUSD",1766659366688,2.3138,2914.6,2914.0,3.43170899]
["bitfinex","ETHUSD",1766659366910,2.3138,2914.6,2914.1,0.03431591]
["bitfinex","ETHUSD",1766659367719,2.3138,2914.6,2914.0,3.43170899]
["bitfinex","ETHUSD",1766659367885,2.3138,2914.6,2914.0,4.11855977]
["bitfinex","ETHUSD",1766659368488,2.3138,2914.9,2914.1,0.03431591]
["bitfinex","ETHUSD",1766659368699,2.3138,2914.9,2914.0,7.55026876]
["bitfinex","ETHUSD",1766659369217,4.32821945,2915.3,2914.0,7.55026876]
["bitfinex","ETHUSD",1766659369218,2.3138,2915.3,2914.1,0.03431591]
["bitfinex","ETHUSD",1766659369433,2.3138,2915.3,2914.2,1.10162937]
["bitfinex","ETHUSD",1766659371121,2.3138,2915.2,2914.3,6.86271144]
["bitfinex","ETHUSD",1766659371322,2.3138,2915.2,2914.4,0.03431237]
["bitfinex","ETHUSD",1766659372100,2.3138,2915.2,2914.3,6.86271144]
["bitfinex","ETHUSD",1766659372424,3.43002787,2915.5,2914.3,6.86271144]
["bitfinex","ETHUSD",1766659372627,2.3138,2915.4,2914.4,0.79643408]
["bitfinex","ETHUSD",1766659373126,2.3138,2915.4,2914.5,6.86224052]
["bitfinex","ETHUSD",1766659373296,2.3138,2915.4,2914.5,10.29336078]
["bitfinex","ETHUSD",1766659373490,2.3138,2915.4,2914.5,7.75824052]
["bitfinex","ETHUSD",1766659373730,2.3138,2915.4,2914.6,0.85546746]
["bitfinex","ETHUSD",1766659374833,0.001,2915.6,2914.6,0.85546746]
["bitfinex","ETHUSD",1766659374991,2.3148,2915.6,2914.6,0.85546746]
["bitfinex","ETHUSD",1766659375196,2.3148,2915.6,2914.7,6.86176964]
["bitfinex","ETHUSD",1766659376627,0.001,2915.6,2914.7,10.29265446]
["bitfinex","ETHUSD",1766659376814,2.3138,2915.9,2914.8,1.14911986]
["bitfinex","ETHUSD",1766659377202,2.3138,2915.9,2914.9,6.86129884]
["bitfinex","ETHUSD",1766659377518,2.3138,2915.9,2915.0,0.896]
["bitfinex","ETHUSD",1766659377913,2.3138,2915.9,2914.9,6.86129884]
["bitfinex","ETHUSD",1766659378120,2.3138,2915.9,2915.0,1.6936111]
["bitfinex","ETHUSD",1766659378317,2.3138,2915.9,2915.1,0.03430414]
["bitfinex","ETHUSD",1766659378698,2.3148,2916.2,2915.0,1.6936111]
["bitfinex","ETHUSD",1766659379430,2.3148,2916.2,2915.1,10.32554629]
["bitfinex","ETHUSD",1766659379600,2.3148,2916.2,2915.1,10.29124215]
["bitfinex","ETHUSD",1766659379801,2.3148,2916.2,2915.2,1.19848533]
["bitfinex","ETHUSD",1766659380328,2.3148,2916.2,2915.3,0.03430178]
["bitfinex","ETHUSD",1766659380502,0.001,2915.9,2915.3,0.03430178]
["bitfinex","ETHUSD",1766659380698,2.3148,2916.2,2915.3,0.03430178]
["bitfinex","ETHUSD",1766659380912,2.3148,2916.2,2915.2,1.19848533]
["bitfinex","ETHUSD",1766659381122,2.3148,2916.2,2915.3,0.80593134]
["bitfinex","ETHUSD",1766659381435,2.3138,2916.1,2915.3,0.80593134]
["bitfinex","ETHUSD",1766659381733,2.3138,2916.1,2915.0,0.002]
["bitfinex","ETHUSD",1766659381734,2.3138,2916.0,2915.0,0.002]
["bitfinex","ETHUSD",1766659383828,2.3065,2915.8,2915.0,0.002]
["bitfinex","ETHUSD",1766659386111,2.3065,2915.7,2915.0,0.002]
["bitfinex","ETHUSD",1766659389147,0.001,2915.8,2915.0,0.002]
["bitfinex","ETHUSD",1766659389449,0.001,2915.8,2915.0,1.93086078]
["bitfinex","ETHUSD",1766659389728,2.3065,2916.0,2915.0,1.93086078]
["bitfinex","ETHUSD",1766659390312,2.3065,2916.0,2915.1,6.8608281]
["bitfinex","ETHUSD",1766659390634,2.3065,2916.0,2915.1,7.7568281]
["bitfinex","ETHUSD",1766659391335,2.3065,2916.0,2915.1,6.8608281]
["bitfinex","ETHUSD",1766659391504,2.3065,2916.0,2915.2,0.87916889]
["bitfinex","ETHUSD",1766659392603,2.3065,2916.0,2915.2,4.30942504]
["bitfinex","ETHUSD",1766659392604,2.3065,2915.9,2915.2,4.30942504]
["bitfinex","ETHUSD",1766659392931,2.3065,2915.9,2915.2,4.30945974]
["bitfinex","ETHUSD",1766659393109,2.3065,2915.9,2915.0,0.002]
["bitfinex","ETHUSD",1766659393323,2.3065,2915.9,2915.0,3.43251767]
["bitfinex","ETHUSD",1766659393734,2.3065,2915.9,2915.1,3.43040818]
["bitfinex","ETHUSD",1766659394135,2.3065,2915.9,2915.2,3.46455506]
["bitfinex","ETHUSD",1766659395155,2.3065,2915.8,2915.0,0.002]
["bitfinex","ETHUSD",1766659395324,2.3065,2915.8,2915.0,0.34526351]
["bitfinex","ETHUSD",1766659395848,2.3065,2915.8,2915.1,3.4304058]
["bitfinex","ETHUSD",1766659396645,2.3065,2915.8,2915.0,0.002]
["bitfinex","ETHUSD",1766659396849,2.3065,2915.8,2914.5,3.89]
["bitfinex","ETHUSD",1766659397350,2.3065,2915.6,2914.5,3.89]
["bitfinex","ETHUSD",1766659397518,2.3065,2915.4,2914.4,3.43122946]
["bitfinex","ETHUSD",1766659398316,2.3065,2915.4,2914.2,3.43144347]
["bitfinex","ETHUSD",1766659398317,2.3065,2915.4,2914.3,3.43129467]
["bitfinex","ETHUSD",1766659398718,2.3065,2915.4,2914.2,3.43142864]
["bitfinex","ETHUSD",1766659399019,2.3065,2915.4,2914.0,0.002]
["bitfinex","ETHUSD",1766659399020,2.3065,2915.4,2914.3,3.43130813]
["bitfinex","ETHUSD",1766659399220,2.3065,2915.2,2914.3,3.43130813]
["bitfinex","ETHUSD",1766659400248,2.3065,2915.1,2914.2,3.43145007]
["bitfinex","ETHUSD",1766659400431,2.3065,2915.1,2914.2,6.86292354]
["bitfinex","ETHUSD",1766659400827,2.3065,2915.1,2914.3,0.03431355]
["bitfinex","ETHUSD",1766659401327,2.3065,2915.1,2914.2,6.86292354]
["bitfinex","ETHUSD",1766659401551,2.3065,2915.1,2914.3,0.68629235]
["bitfinex","ETHUSD",1766659402253,5.73657481,2915.4,2914.4,6.86247598]
["bitfinex","ETHUSD",1766659402430,2.3065,2915.3,2914.4,6.86247598]
["bitfinex","ETHUSD",1766659402836,2.3065,2915.3,2914.3,4.11764047]
["bitfinex","ETHUSD",1766659403035,2.3065,2915.1,2914.2,3.43142207]
["bitfinex","ETHUSD",1766659403436,2.3065,2915.1,2914.1,3.43158051]
["bitfinex","ETHUSD",1766659403633,2.3065,2915.1,2914.2,3.43137355]
["bitfinex","ETHUSD",1766659404263,2.3065,2915.1,2914.0,0.002]
["bitfinex","ETHUSD",1766659404432,2.3065,2915.1,2914.1,0.68656535]
["bitfinex","ETHUSD",1766659405853,2.3075,2915.1,2914.1,0.68656535]
["bitfinex","ETHUSD",1766659406250,2.3075,2915.1,2914.2,6.86294694]
["bitfinex","ETHUSD",1766659407764,2.3065,2915.0,2914.2,3.43147347]
["bitfinex","ETHUSD",1766659407941,2.3065,2915.0,2914.1,0.68656535]
["bitfinex","ETHUSD",1766659407942,2.3065,2915.0,2914.1,4.11811487]
["bitfinex","ETHUSD",1766659408341,2.3065,2914.8,2914.1,0.68656535]
["bitfinex","ETHUSD",1766659408558,2.3065,2914.8,2914.0,3.433664]
["bitfinex","ETHUSD",1766659408856,2.3065,2914.8,2914.1,3.43153653]
["bitfinex","ETHUSD",1766659410275,2.3065,2914.8,2914.0,0.002]
["bitfinex","ETHUSD",1766659410471,3.43077443,2914.8,2914.0,0.002]
["bitfinex","ETHUSD",1766659410681,2.3065,2914.6,2914.0,0.002]
["bitfinex","ETHUSD",1766659414364,2.3065,2914.6,2914.0,3.43370899]
["bitfinex","ETHUSD",1766659414769,2.3065,2914.6,2914.0,0.002]
["bitfinex","ETHUSD",1766659415141,2.3655,2914.5,2914.0,0.002]
["bitfinex","ETHUSD",1766659417381,0.6,2914.7,2914.0,0.002]
["bitfinex","ETHUSD",1766659417671,0.6,2914.7,2914.1,0.68656195]
["bitfinex","ETHUSD",1766659417847,0.6,2914.7,2914.2,0.03431473]
["bitfinex","ETHUSD",1766659418161,0.6,2914.7,2914.1,0.68656195]
["bitfinex","ETHUSD",1766659418362,0.6,2914.7,2914.2,3.43147347]
["bitfinex","ETHUSD",1766659418664,2.3665,2915.1,2914.2,6.86294694]
["bitfinex","ETHUSD",1766659418842,2.3665,2915.1,2914.3,0.75495089]
["bitfinex","ETHUSD",1766659420379,2.246,2915.4,2914.4,6.86247598]
["bitfinex","ETHUSD",1766659421276,2.246,2915.4,2914.3,4.18628705]
["bitfinex","ETHUSD",1766659421478,2.246,2915.0,2914.3,3.43133616]
["bitfinex","ETHUSD",1766659422165,2.246,2915.0,2914.3,6.86269188]
["bitfinex","ETHUSD",1766659422682,2.246,2915.0,2914.0,3.43368109]
["bitfinex","ETHUSD",1766659424589,0.001,2915.1,2914.0,3.4678931]
["bitfinex","ETHUSD",1766659424790,0.001,2915.1,2914.1,30.0]
["bitfinex","ETHUSD",1766659424996,2.246,2915.0,2914.2,3.34678931]
["bitfinex","ETHUSD",1766659425201,2.246,2915.0,2914.2,0.897]
["bitfinex","ETHUSD",1766659427480,2.246,2915.0,2914.3,6.86271144]
["bitfinex","ETHUSD",1766659427985,2.247,2915.0,2914.3,6.86271144]
["bitfinex","ETHUSD",1766659428482,0.001,2915.0,2914.4,0.03431237]
["bitfinex","ETHUSD",1766659428680,0.898,2915.4,2914.4,0.03431237]
["bitfinex","ETHUSD",1766659428864,3.144,2915.4,2914.5,1.03283795]
["bitfinex","ETHUSD",1766659429179,2.246,2915.3,2914.5,1.03283795]
["bitfinex","ETHUSD",1766659429581,2.246,2915.3,2914.6,6.86200506]
["bitfinex","ETHUSD",1766659429776,2.246,2915.3,2914.7,0.03430884]
["bitfinex","ETHUSD",1766659430766,3.144,2915.6,2914.7,0.03430884]
["bitfinex","ETHUSD",1766659430969,2.246,2915.5,2914.8,0.68963139]
["bitfinex","ETHUSD",1766659431388,2.246,2915.5,2914.6,3.43100253]
["bitfinex","ETHUSD",1766659431691,2.246,2915.5,2914.3,10.29397842]
["bitfinex","ETHUSD",1766659433067,2.246,2915.5,2914.4,0.03431237]
["bitfinex","ETHUSD",1766659433466,2.246,2915.5,2914.3,10.29397842]
["bitfinex","ETHUSD",1766659434896,2.246,2915.4,2914.3,6.8626227]
["bitfinex","ETHUSD",1766659435193,2.246,2915.4,2914.6,0.002]
["bitfinex","ETHUSD",1766659437492,2.246,2915.4,2914.6,0.03631002]
["bitfinex","ETHUSD",1766659437698,2.246,2915.4,2914.7,6.86176964]
["bitfinex","ETHUSD",1766659438668,2.246,2915.4,2914.8,0.03430767]
["bitfinex","ETHUSD",1766659438968,2.246,2915.4,2914.8,0.7241154]
["bitfinex","ETHUSD",1766659439492,0.001,2915.6,2914.8,0.68980773]
["bitfinex","ETHUSD",1766659439696,2.247,2915.6,2914.9,3.43064942]
["bitfinex","ETHUSD",1766659440588,2.247,2915.6,2914.9,6.86129884]
["bitfinex","ETHUSD",1766659440781,2.247,2915.6,2914.9,3.43064942]
["bitfinex","ETHUSD",1766659440981,2.247,2915.6,2915.0,0.75511968]
["bitfinex","ETHUSD",1766659441385,2.247,2915.6,2915.0,0.78942499]
["bitfinex","ETHUSD",1766659441786,2.247,2915.6,2915.0,0.75511968]
["bitfinex","ETHUSD",1766659441971,2.3122,2915.5,2914.8,3.43071767]
["bitfinex","ETHUSD",1766659442593,2.3122,2915.5,2914.9,3.43063707]
["bitfinex","ETHUSD",1766659442786,2.3122,2915.5,2915.0,0.34306371]
["bitfinex","ETHUSD",1766659442961,2.3122,2915.5,2914.9,3.43063707]
["bitfinex","ETHUSD",1766659443480,2.3122,2915.5,2914.9,3.43064883]
["bitfinex","ETHUSD",1766659443663,2.3122,2915.5,2914.9,3.43058676]
["bitfinex","ETHUSD",1766659444062,3.4301779,2916.2,2915.5,1.0598]
["bitfinex","ETHUSD",1766659444063,0.001,2916.2,2915.5,1.0598]
["bitfinex","ETHUSD",1766659444294,2.3132,2916.2,2915.2,1.0613]
["bitfinex","ETHUSD",1766659444492,2.3122,2916.1,2915.2,1.09560296]
["bitfinex","ETHUSD",1766659445099,2.3122,2916.1,2915.2,1.12981497]
["bitfinex","ETHUSD",1766659445301,2.3122,2916.1,2915.4,1.0629]
["bitfinex","ETHUSD",1766659445492,2.3122,2916.1,2915.5,1.28532088]
["bitfinex","ETHUSD",1766659446207,2.3122,2916.1,2915.6,3.42982576]
["bitfinex","ETHUSD",1766659446415,2.3122,2916.1,2915.7,0.03429708]
["bitfinex","ETHUSD",1766659446911,0.001,2916.2,2915.6,4.49422576]
["bitfinex","ETHUSD",1766659447070,0.898,2916.7,2915.8,1.0659]
["bitfinex","ETHUSD",1766659447071,3.42858947,2916.7,2915.8,1.0659]
["bitfinex","ETHUSD",1766659447272,2.3122,2916.7,2915.9,0.03429472]
["bitfinex","ETHUSD",1766659447472,2.3122,2916.7,2915.8,1.0649]
["bitfinex","ETHUSD",1766659447692,2.3122,2916.6,2915.8,1.0649]
["bitfinex","ETHUSD",1766659447972,2.3122,2916.6,2916.0,3.42935528]
["bitfinex","ETHUSD",1766659448280,2.3122,2916.6,2916.1,0.03429237]
["bitfinex","ETHUSD",1766659448596,0.001,2916.8,2916.1,1.0664]
["bitfinex","ETHUSD",1766659448778,2.3132,2916.8,2916.1,1.0664]
["bitfinex","ETHUSD",1766659449678,2.3132,2916.8,2916.2,0.0342912]
["bitfinex","ETHUSD",1766659450193,2.3132,2916.8,2916.3,1.10251201]
["bitfinex","ETHUSD",1766659450194,0.001,2916.8,2916.3,1.10251201]
["bitfinex","ETHUSD",1766659450397,0.001,2917.0,2916.5,1.10151201]
["bitfinex","ETHUSD",1766659450587,0.001,2917.0,2916.7,0.03421201]
["bitfinex","ETHUSD",1766659451706,0.001,2917.0,2915.5,0.002]
["bitfinex","ETHUSD",1766659451707,1.57698032,2916.2,2915.5,0.002]
["bitfinex","ETHUSD",1766659451908,2.3122,2916.1,2915.5,0.03629943]
["bitfinex","ETHUSD",1766659452096,0.898,2916.2,2915.5,0.002]
["bitfinex","ETHUSD",1766659452412,2.3122,2916.5,2915.5,0.002]
["bitfinex","ETHUSD",1766659453102,0.898,2916.7,2915.5,0.002]
["bitfinex","ETHUSD",1766659453312,3.2102,2916.7,2915.5,0.002]
["bitfinex","ETHUSD",1766659453615,3.2102,2916.7,2915.6,1.6969]
["bitfinex","ETHUSD",1766659453787,3.53122,2916.7,2915.8,1.6969]
["bitfinex","ETHUSD",1766659453989,0.32102,2916.7,2915.9,1.73119472]
["bitfinex","ETHUSD",1766659454189,0.898,2916.9,2916.1,1.699]
["bitfinex","ETHUSD",1766659454412,0.898,2916.9,2916.2,1.43322375]
["bitfinex","ETHUSD",1766659454922,0.898,2916.9,2916.2,3.13222375]
["bitfinex","ETHUSD",1766659455783,3.2102,2916.9,2916.2,3.13222375]
["bitfinex","ETHUSD",1766659456790,3.2102,2916.9,2916.2,3.09793255]
["bitfinex","ETHUSD",1766659456994,0.6,2916.7,2916.2,3.09793255]
["bitfinex","ETHUSD",1766659457714,0.601,2916.7,2916.2,3.09793255]
["bitfinex","ETHUSD",1766659457920,0.601,2916.7,2916.2,6.5270329]
["bitfinex","ETHUSD",1766659458123,0.601,2916.7,2916.3,0.03429002]
["bitfinex","ETHUSD",1766659459005,0.601,2916.7,2916.3,3.46327125]
["bitfinex","ETHUSD",1766659459202,0.601,2916.7,2916.3,0.03429002]
["bitfinex","ETHUSD",1766659459408,0.601,2916.7,2916.3,3.46325306]
["bitfinex","ETHUSD",1766659459925,0.898,2916.9,2916.4,2.50713255]
["bitfinex","ETHUSD",1766659461126,0.898,2916.9,2916.4,1.1082]
["bitfinex","ETHUSD",1766659461321,0.898,2916.9,2916.4,4.53706446]
["bitfinex","ETHUSD",1766659462073,0.898,2916.9,2916.5,1.1147]
["bitfinex","ETHUSD",1766659462326,0.001,2917.0,2916.5,1.14898767]
["bitfinex","ETHUSD",1766659462728,0.001,2917.0,2916.5,1.1147]
["bitfinex","ETHUSD",1766659463229,0.001,2917.0,2916.5,4.57763959]
["bitfinex","ETHUSD",1766659464109,0.001,2917.0,2916.6,1.23893255]
["bitfinex","ETHUSD",1766659465130,0.001,2917.1,2916.6,1.23893255]
["bitfinex","ETHUSD",1766659465342,2.3122,2917.0,2916.0,0.896]
["bitfinex","ETHUSD",1766659465636,2.3122,2917.0,2916.1,0.2223]
["bitfinex","ETHUSD",1766659465941,2.3132,2917.0,2916.4,3.43082348]
["bitfinex","ETHUSD",1766659468233,2.3132,2917.0,2916.4,0.002]
["bitfinex","ETHUSD",1766659468663,0.001,2917.0,2916.4,0.26708884]
["bitfinex","ETHUSD",1766659468834,0.001,2917.0,2916.4,0.71450534]
["bitfinex","ETHUSD",1766659469034,0.001,2917.0,2916.5,0.2308]
["bitfinex","ETHUSD",1766659469252,0.001,2917.0,2916.5,3.65950359]
["bitfinex","ETHUSD",1766659470657,0.001,2917.0,2916.4,4.14334562]
["bitfinex","ETHUSD",1766659470658,2.3132,2917.0,2916.4,4.14334562]
["bitfinex","ETHUSD",1766659470837,2.3132,2917.0,2916.5,3.42874776]
["bitfinex","ETHUSD",1766659471464,2.3132,2917.0,2916.4,0.002]
["bitfinex","ETHUSD",1766659472260,2.3132,2917.0,2916.4,0.2389]
["bitfinex","ETHUSD",1766659473655,2.3132,2917.0,2916.4,3.66774277]
["bitfinex","ETHUSD",1766659474868,2.3132,2917.0,2916.5,0.2428]
["bitfinex","ETHUSD",1766659475160,0.899,2917.1,2916.4,6.85972769]
["bitfinex","ETHUSD",1766659475364,0.899,2917.2,2916.5,0.74454044]
["bitfinex","ETHUSD",1766659475530,0.001,2917.2,2916.6,6.85729958]
["bitfinex","ETHUSD",1766659475729,0.001,2917.4,2916.7,0.03428532]
["bitfinex","ETHUSD",1766659475960,0.001,2917.4,2916.7,0.88506234]
["bitfinex","ETHUSD",1766659476532,0.001,2917.4,2916.7,0.85077702]
["bitfinex","ETHUSD",1766659477570,0.001,2917.9,2916.7,0.85077702]
["bitfinex","ETHUSD",1766659477571,2.3141,2917.8,2916.8,12.08717665]
["bitfinex","ETHUSD",1766659478569,0.001,2918.0,2916.8,12.08717665]
["bitfinex","ETHUSD",1766659478862,0.001,2918.0,2916.9,1.29721657]
["bitfinex","ETHUSD",1766659479034,2.3151,2918.0,2916.9,1.29721657]
["bitfinex","ETHUSD",1766659479430,2.3151,2918.0,2917.0,0.03428179]
["bitfinex","ETHUSD",1766659479637,2.3151,2918.0,2917.1,6.85612422]
["bitfinex","ETHUSD",1766659479834,2.3151,2918.0,2917.2,0.93027944]
["bitfinex","ETHUSD",1766659480135,2.3151,2918.0,2917.2,1.70891981]
["bitfinex","ETHUSD",1766659481864,2.3151,2918.0,2917.2,5.13677136]
["bitfinex","ETHUSD",1766659484974,2.3151,2918.0,2917.2,8.56471596]
["bitfinex","ETHUSD",1766659485137,2.3151,2918.0,2917.2,8.53043652]
["bitfinex","ETHUSD",1766659485748,2.3151,2918.0,2917.2,5.10249192]
["bitfinex","ETHUSD",1766659486646,2.3343,2917.9,2917.3,0.896]
["bitfinex","ETHUSD",1766659488779,2.3353,2917.9,2917.3,0.896]
["bitfinex","ETHUSD",1766659489646,2.3343,2917.8,2916.8,3.42839315]
["bitfinex","ETHUSD",1766659490050,2.3343,2917.7,2916.8,6.85680785]
["bitfinex","ETHUSD",1766659490371,2.3343,2917.7,2916.9,0.68568079]
["bitfinex","ETHUSD",1766659490576,2.3343,2917.7,2917.0,0.94021434]
["bitfinex","ETHUSD",1766659491073,2.3343,2917.7,2916.9,0.68568079]
["bitfinex","ETHUSD",1766659491586,0.899,2917.9,2916.9,0.68568079]
["bitfinex","ETHUSD",1766659492056,3.2333,2917.9,2917.0,6.85635926]
["bitfinex","ETHUSD",1766659492255,3.2333,2917.9,2917.1,0.75420401]
["bitfinex","ETHUSD",1766659494557,2.3343,2917.8,2917.2,3.4279446]
["bitfinex","ETHUSD",1766659496176,2.3353,2917.8,2917.2,3.4279446]
["bitfinex","ETHUSD",1766659496573,2.3353,2917.8,2917.2,6.8558892]
["bitfinex","ETHUSD",1766659497149,2.3353,2917.8,2917.3,0.03427827]
["bitfinex","ETHUSD",1766659497349,0.001,2917.8,2917.3,0.79871542]
["bitfinex","ETHUSD",1766659497577,0.001,2917.8,2917.3,0.76443715]
["bitfinex","ETHUSD",1766659498881,2.3353,2917.8,2917.3,0.76443715]
["bitfinex","ETHUSD",1766659499292,2.3353,2917.8,2917.0,0.002]
["bitfinex","ETHUSD",1766659499953,2.3353,2917.8,2917.0,3.43012062]
["bitfinex","ETHUSD",1766659500183,2.3353,2917.8,2917.1,3.42804136]
["bitfinex","ETHUSD",1766659500557,2.3353,2917.8,2917.0,0.002]
["bitfinex","ETHUSD",1766659501165,2.3343,2917.6,2916.6,0.002]
["bitfinex","ETHUSD",1766659501369,2.3343,2917.4,2916.6,0.002]
["bitfinex","ETHUSD",1766659501987,2.3343,2917.4,2916.4,0.002]
["bitfinex","ETHUSD",1766659502300,2.3343,2917.4,2915.5,0.002]
["bitfinex","ETHUSD",1766659502657,2.3343,2917.4,2915.5,4.3378266]
["bitfinex","ETHUSD",1766659502856,2.4369,2917.2,2915.5,0.90793255]
["bitfinex","ETHUSD",1766659503057,2.4369,2916.8,2915.5,0.002]
["bitfinex","ETHUSD",1766659503256,2.4369,2916.6,2915.5,0.002]
["bitfinex","ETHUSD",1766659503964,2.4369,2916.6,2915.5,0.94223198]
["bitfinex","ETHUSD",1766659504155,0.898,2916.5,2915.6,0.90593255]
["bitfinex","ETHUSD",1766659504352,0.898,2916.5,2915.7,0.03429708]
["bitfinex","ETHUSD",1766659504576,2.4369,2917.0,2915.8,1.80193255]
["bitfinex","ETHUSD",1766659504776,2.77971137,2917.0,2916.4,0.002]
["bitfinex","ETHUSD",1766659504981,2.80278219,2917.3,2916.4,0.002]
["bitfinex","ETHUSD",1766659505178,2.80278219,2917.3,2916.4,0.90793255]
["bitfinex","ETHUSD",1766659505179,2.4369,2917.3,2916.4,0.90793255]
["bitfinex","ETHUSD",1766659507167,2.4369,2917.3,2916.4,0.002]
["bitfinex","ETHUSD",1766659507568,2.4369,2917.3,2916.5,0.90593255]
["bitfinex","ETHUSD",1766659507781,2.4369,2917.3,2916.6,0.896]
["bitfinex","ETHUSD",1766659507981,2.4369,2917.3,2916.7,0.18019326]
["bitfinex","ETHUSD",1766659508182,2.4369,2917.3,2916.8,0.03428414]
["bitfinex","ETHUSD",1766659508984,2.4379,2917.7,2916.7,0.18019326]
["bitfinex","ETHUSD",1766659509188,2.4379,2917.7,2916.7,6.85706448]
["bitfinex","ETHUSD",1766659509569,2.4379,2917.7,2916.7,7.76299703]
["bitfinex","ETHUSD",1766659509793,3.4283659,2917.7,2916.7,7.76299703]
["bitfinex","ETHUSD",1766659509997,2.4369,2917.6,2916.7,6.85706448]
["bitfinex","ETHUSD",1766659510165,2.4369,2917.6,2916.8,0.77530645]
["bitfinex","ETHUSD",1766659510565,2.4369,2917.6,2916.9,0.896]
["bitfinex","ETHUSD",1766659511270,2.4369,2917.4,2916.4,0.898]
["bitfinex","ETHUSD",1766659511465,2.4369,2917.4,2916.5,0.896]
["bitfinex","ETHUSD",1766659512366,2.4369,2917.4,2916.4,0.002]
["bitfinex","ETHUSD",1766659512692,2.4369,2917.4,2916.5,0.896]
["bitfinex","ETHUSD",1766659512891,2.4369,2917.4,2916.4,0.002]
["bitfinex","ETHUSD",1766659512892,3.02334921,2917.4,2916.4,0.002]
["bitfinex","ETHUSD",1766659513266,3.4278271,2917.3,2916.4,0.002]
["bitfinex","ETHUSD",1766659513505,2.4369,2917.2,2916.4,0.002]
["bitfinex","ETHUSD",1766659515579,2.4369,2917.1,2916.4,0.002]
["bitfinex","ETHUSD",1766659516496,2.4369,2917.1,2916.4,0.78103014]
["bitfinex","ETHUSD",1766659516698,2.4369,2917.1,2916.5,0.03428767]
["bitfinex","ETHUSD",1766659517015,2.4369,2917.1,2916.6,0.896]
["bitfinex","ETHUSD",1766659521015,2.4369,2917.1,2916.7,0.03428532]
["bitfinex","ETHUSD",1766659521193,2.4379,2917.3,2916.7,0.03428532]
["bitfinex","ETHUSD",1766659521393,2.4379,2917.3,2916.7,3.46279766]
["bitfinex","ETHUSD",1766659521586,2.4379,2917.3,2916.7,4.24155293]
["bitfinex","ETHUSD",1766659523308,2.4379,2917.3,2916.7,4.20726761]
["bitfinex","ETHUSD",1766659523503,2.4379,2917.3,2916.6,0.896]
["bitfinex","ETHUSD",1766659523810,2.4379,2917.3,2916.5,0.896]
["bitfinex","ETHUSD",1766659523811,2.4369,2917.2,2916.5,0.896]
["bitfinex","ETHUSD",1766659523983,2.4369,2917.2,2916.4,0.898]
["bitfinex","ETHUSD",1766659524182,2.4369,2917.0,2916.4,0.898]
["bitfinex","ETHUSD",1766659525000,2.4369,2917.0,2916.4,0.002]
["bitfinex","ETHUSD",1766659525194,2.4369,2917.0,2916.4,0.898]
["bitfinex","ETHUSD",1766659525582,3.42818559,2917.0,2916.4,0.898]
["bitfinex","ETHUSD",1766659525810,2.4369,2916.9,2916.4,0.898]
["bitfinex","ETHUSD",1766659526013,2.4369,2916.9,2916.4,4.32685805]
["bitfinex","ETHUSD",1766659526231,0.001,2917.1,2916.4,7.79003181]
["bitfinex","ETHUSD",1766659526390,0.001,2917.1,2916.4,7.75574297]
["bitfinex","ETHUSD",1766659529387,0.001,2917.3,2916.4,7.75574297]
["bitfinex","ETHUSD",1766659529588,0.001,2917.3,2916.5,1.11847173]
["bitfinex","ETHUSD",1766659530314,0.001,2917.3,2916.6,6.89158607]
["bitfinex","ETHUSD",1766659530519,0.001,2917.3,2916.6,6.85729958]
["bitfinex","ETHUSD",1766659530816,0.001,2917.3,2916.7,0.03428532]
["bitfinex","ETHUSD",1766659530982,0.001,2917.3,2916.8,0.896]
["bitfinex","ETHUSD",1766659532318,0.001,2917.3,2916.8,4.32436161]
["bitfinex","ETHUSD",1766659532523,0.001,2917.3,2916.8,5.09966275]
["bitfinex","ETHUSD",1766659532727,0.001,2917.3,2916.9,0.03428297]
["bitfinex","ETHUSD",1766659533027,2.4369,2917.4,2916.9,0.03428297]
["bitfinex","ETHUSD",1766659533589,2.3925,2917.7,2916.9,0.03428297]
["bitfinex","ETHUSD",1766659534407,2.3925,2917.7,2917.0,3.42817963]
["bitfinex","ETHUSD",1766659534722,2.3925,2917.7,2917.0,4.28439217]
["bitfinex","ETHUSD",1766659534920,2.3915,2917.6,2917.0,0.85621254]
["bitfinex","ETHUSD",1766659535219,2.3915,2917.6,2916.9,3.42829347]
["bitfinex","ETHUSD",1766659535419,2.3915,2917.6,2916.9,6.8908736]
["bitfinex","ETHUSD",1766659535594,2.3915,2917.6,2916.9,6.85659063]
["bitfinex","ETHUSD",1766659535794,2.3915,2917.6,2917.0,0.03428179]
["bitfinex","ETHUSD",1766659536400,2.3915,2917.6,2917.0,3.46239615]
["bitfinex","ETHUSD",1766659536931,2.3915,2917.6,2917.0,4.20678332]
["bitfinex","ETHUSD",1766659538007,2.3915,2917.6,2917.0,7.63496295]
["bitfinex","ETHUSD",1766659538395,0.001,2917.7,2917.0,7.63496295]
["bitfinex","ETHUSD",1766659538600,0.001,2917.8,2917.1,0.03428062]
["bitfinex","ETHUSD",1766659538823,0.001,2917.8,2917.2,0.896]
["bitfinex","ETHUSD",1766659539020,0.001,2917.8,2917.3,0.03427827]
["bitfinex","ETHUSD",1766659539220,0.001,2917.8,2917.2,0.896]
["bitfinex","ETHUSD",1766659539802,0.001,2917.6,2917.2,0.896]
["bitfinex","ETHUSD",1766659540733,0.001,2917.6,2917.2,4.32392377]
["bitfinex","ETHUSD",1766659541036,0.001,2917.6,2917.3,0.43239238]
["bitfinex","ETHUSD",1766659544219,0.001,2917.6,2917.3,3.86021082]
["bitfinex","ETHUSD",1766659551254,2.3925,2918.0,2917.3,3.86021082]
["bitfinex","ETHUSD",1766659551255,0.001,2918.0,2917.4,0.03427709]
["bitfinex","ETHUSD",1766659551425,0.001,2918.0,2917.3,7.28803792]
["bitfinex","ETHUSD",1766659551752,0.001,2918.0,2917.4,0.85268088]
["bitfinex","ETHUSD",1766659553053,0.001,2918.0,2917.4,0.81840379]
["bitfinex","ETHUSD",1766659553262,0.001,2918.0,2917.4,4.24600646]
["bitfinex","ETHUSD",1766659553458,2.2898,2918.0,2917.4,4.24600646]
["bitfinex","ETHUSD",1766659553638,2.2898,2918.0,2917.4,7.67371606]
["bitfinex","ETHUSD",1766659553838,0.001,2918.0,2917.5,0.84488676]
["bitfinex","ETHUSD",1766659554056,0.001,2918.0,2917.6,0.896]
["bitfinex","ETHUSD",1766659555147,2.2898,2918.0,2917.6,0.896]
["bitfinex","ETHUSD",1766659556559,0.001,2918.2,2917.6,4.32346907]
["bitfinex","ETHUSD",1766659556760,0.001,2918.2,2917.7,0.03427357]
["bitfinex","ETHUSD",1766659557160,2.2888,2918.1,2917.6,0.896]
["bitfinex","ETHUSD",1766659557863,2.2888,2918.1,2917.6,4.32345041]
["bitfinex","ETHUSD",1766659558163,2.2888,2918.1,2917.7,0.03427357]
["bitfinex","ETHUSD",1766659558872,0.001,2918.4,2917.7,0.89386297]
["bitfinex","ETHUSD",1766659559449,2.2898,2918.7,2917.8,6.8544794]
["bitfinex","ETHUSD",1766659559648,5.71602158,2918.7,2917.8,3.4272397]
["bitfinex","ETHUSD",1766659559879,2.2898,2918.6,2917.8,3.4272397]
["bitfinex","ETHUSD",1766659560586,0.001,2918.1,2917.7,4.28689083]
["bitfinex","ETHUSD",1766659560782,2.2898,2918.1,2917.8,0.86103353]
["bitfinex","ETHUSD",1766659560959,2.2898,2918.1,2917.8,0.896]
["bitfinex","ETHUSD",1766659561154,2.2898,2918.1,2917.4,3.42767782]
["bitfinex","ETHUSD",1766659561668,2.2898,2918.1,2917.5,0.896]
["bitfinex","ETHUSD",1766659562261,2.2898,2918.1,2917.4,3.42767782]
["bitfinex","ETHUSD",1766659562462,2.2898,2918.1,2917.5,0.896]
["bitfinex","ETHUSD",1766659562669,2.2898,2918.1,2917.5,1.7143807]
["bitfinex","ETHUSD",1766659562971,2.2898,2918.1,2917.6,0.03427474]
["bitfinex","ETHUSD",1766659564181,2.2898,2918.1,2917.7,3.42735716]
["bitfinex","ETHUSD",1766659564693,0.001,2918.1,2917.7,3.42735716]
["bitfinex","ETHUSD",1766659565479,0.001,2918.1,2917.6,3.46171436]
["bitfinex","ETHUSD",1766659565659,0.001,2918.1,2917.6,4.3220911]
["bitfinex","ETHUSD",1766659566984,4.32533762,2918.6,2917.6,4.3220911]
["bitfinex","ETHUSD",1766659566985,6.75603579,2918.6,2917.6,7.74956573]
["bitfinex","ETHUSD",1766659567155,6.75603579,2918.6,2917.6,7.71529099]
["bitfinex","ETHUSD",1766659567479,2.4307,2918.5,2917.7,0.03427357]
["bitfinex","ETHUSD",1766659567875,0.001,2918.1,2917.6,7.71529099]
["bitfinex","ETHUSD",1766659568186,0.001,2918.1,2917.7,0.8611291]
["bitfinex","ETHUSD",1766659568483,0.001,2918.1,2917.8,3.4272397]
["bitfinex","ETHUSD",1766659568682,0.001,2918.1,2917.9,0.896]
["bitfinex","ETHUSD",1766659568884,2.4307,2918.5,2917.9,0.896]
["bitfinex","ETHUSD",1766659569062,0.001,2918.6,2918.0,0.43232397]
["bitfinex","ETHUSD",1766659569993,3.42733843,2918.6,2918.0,0.43232397]
["bitfinex","ETHUSD",1766659570159,5.85803843,2918.6,2917.9,0.896]
["bitfinex","ETHUSD",1766659570359,2.4307,2918.5,2917.9,0.896]
["bitfinex","ETHUSD",1766659572086,5.85712197,2918.5,2917.9,0.896]
["bitfinex","ETHUSD",1766659572394,2.4307,2918.5,2917.9,0.896]
["bitfinex","ETHUSD",1766659572601,2.4307,2918.5,2917.9,1.41443569]
["bitfinex","ETHUSD",1766659572761,2.4307,2918.5,2917.9,4.84153925]
["bitfinex","ETHUSD",1766659573056,2.4307,2918.5,2917.9,1.41443569]
["bitfinex","ETHUSD",1766659573881,5.85711969,2918.5,2917.9,1.41443569]
["bitfinex","ETHUSD",1766659574787,0.001,2918.5,2917.9,4.84155793]
["bitfinex","ETHUSD",1766659575088,0.001,2918.6,2918.0,3.91111186]
["bitfinex","ETHUSD",1766659575295,2.4317,2918.6,2918.0,0.48415579]
["bitfinex","ETHUSD",1766659575589,2.4317,2918.6,2918.1,0.896]
["bitfinex","ETHUSD",1766659576496,2.4317,2918.6,2918.1,0.93026887]
["bitfinex","ETHUSD",1766659576794,2.4317,2918.6,2918.2,0.48414169]
["bitfinex","ETHUSD",1766659578276,2.4317,2918.6,2918.1,0.896]
["bitfinex","ETHUSD",1766659580001,0.001,2918.6,2918.1,0.896]
["bitfinex","ETHUSD",1766659580183,0.001,2918.7,2918.2,0.03426769]
["bitfinex","ETHUSD",1766659580566,2.3827,2918.8,2918.2,0.03426769]
["bitfinex","ETHUSD",1766659581088,0.001,2918.9,2918.3,0.43571376]
["bitfinex","ETHUSD",1766659581387,0.001,2918.9,2918.4,0.03426535]
["bitfinex","ETHUSD",1766659582186,0.001,2918.8,2918.4,0.03426535]
["bitfinex","ETHUSD",1766659582414,0.001,2918.8,2918.3,3.86235533]
["bitfinex","ETHUSD",1766659582611,0.001,2918.8,2918.4,0.72891157]
["bitfinex","ETHUSD",1766659583014,0.001,2918.8,2918.4,4.15543606]
["bitfinex","ETHUSD",1766659583193,0.001,2918.8,2918.4,0.72891157]
["bitfinex","ETHUSD",1766659583399,0.001,2918.8,2918.4,4.1554249]
["bitfinex","ETHUSD",1766659584327,0.001,2918.8,2918.5,0.03426417]
["bitfinex","ETHUSD",1766659584622,0.001,2918.8,2918.5,0.45323308]
["bitfinex","ETHUSD",1766659585692,0.001,2918.8,2918.5,1.34923308]
["bitfinex","ETHUSD",1766659586011,0.001,2918.8,2918.5,1.31496891]
["bitfinex","ETHUSD",1766659586214,0.001,2918.8,2918.5,4.74138588]
["bitfinex","ETHUSD",1766659586525,0.001,2918.8,2918.6,0.034263]
["bitfinex","ETHUSD",1766659588525,0.001,2918.8,2918.5,1.31496891]
["bitfinex","ETHUSD",1766659589228,0.001,2918.8,2918.5,4.74136765]
["bitfinex","ETHUSD",1766659591094,0.001,2919.2,2918.5,4.74136765]
["bitfinex","ETHUSD",1766659591095,0.001,2919.2,2918.6,0.92394374]
["bitfinex","ETHUSD",1766659591429,0.001,2919.2,2918.6,0.034263]
["bitfinex","ETHUSD",1766659591613,0.001,2919.7,2918.7,6.85236576]
["bitfinex","ETHUSD",1766659591810,2.4023,2919.7,2918.8,1.13644253]
["bitfinex","ETHUSD",1766659592013,2.4023,2919.7,2918.9,0.896]
["bitfinex","ETHUSD",1766659592594,2.4013,2919.6,2918.9,0.896]
["bitfinex","ETHUSD",1766659593323,2.4013,2919.6,2918.8,1.13644253]
["bitfinex","ETHUSD",1766659593516,2.4013,2919.6,2918.9,1.69488083]
["bitfinex","ETHUSD",1766659593917,2.4013,2919.6,2919.0,0.896]
["bitfinex","ETHUSD",1766659594099,2.4013,2919.6,2918.9,0.79888083]
["bitfinex","ETHUSD",1766659594306,2.4013,2919.5,2918.8,0.896]
["bitfinex","ETHUSD",1766659596210,2.4013,2919.4,2918.8,0.896]
["bitfinex","ETHUSD",1766659596635,2.4013,2919.4,2918.4,3.4264561]
["bitfinex","ETHUSD",1766659596636,2.4013,2919.3,2918.4,3.4264561]
["bitfinex","ETHUSD",1766659596810,2.4013,2919.3,2918.3,0.895]
["bitfinex","ETHUSD",1766659597002,2.4013,2919.1,2918.3,0.895]
["bitfinex","ETHUSD",1766659598130,2.4013,2919.1,2918.2,3.42674945]
["bitfinex","ETHUSD",1766659598328,2.4013,2918.9,2918.3,0.895]
["bitfinex","ETHUSD",1766659599337,2.4013,2918.9,2918.3,4.32164916]
["bitfinex","ETHUSD",1766659599543,1.02860728,2919.3,2918.3,7.74830166]
["bitfinex","ETHUSD",1766659599714,2.4013,2919.2,2918.4,1.35814658]
["bitfinex","ETHUSD",1766659600038,2.4013,2919.5,2918.4,0.80909552]
["bitfinex","ETHUSD",1766659600198,2.4013,2919.5,2918.6,3.42630028]
["bitfinex","ETHUSD",1766659600397,2.4013,2919.5,2918.7,0.92926182]
["bitfinex","ETHUSD",1766659600398,2.4013,2919.4,2918.7,0.92926182]
["bitfinex","ETHUSD",1766659601010,2.4013,2919.4,2918.5,0.85573972]
["bitfinex","ETHUSD",1766659601203,2.4013,2919.4,2918.6,0.895]
["bitfinex","ETHUSD",1766659601410,2.4013,2919.3,2918.5,0.895]
["bitfinex","ETHUSD",1766659601832,2.4013,2919.1,2918.5,0.895]
["bitfinex","ETHUSD",1766659602107,2.64153,2919.1,2918.5,0.895]
["bitfinex","ETHUSD",1766659602410,2.4013,2919.0,2918.5,0.895]
["bitfinex","ETHUSD",1766659606730,2.2269,2918.9,2918.5,0.895]
["bitfinex","ETHUSD",1766659607237,2.2269,2918.8,2918.1,0.002]
["bitfinex","ETHUSD",1766659607422,2.2269,2918.8,2917.5,0.002]
["bitfinex","ETHUSD",1766659607423,2.44959,2918.8,2917.5,0.002]
["bitfinex","ETHUSD",1766659607814,2.44959,2918.8,2917.6,3.42740953]
["bitfinex","ETHUSD",1766659608119,2.2269,2918.7,2917.6,3.42740953]
["bitfinex","ETHUSD",1766659608322,2.2269,2918.5,2917.8,3.42717213]
["bitfinex","ETHUSD",1766659608555,0.897,2918.4,2917.8,3.42717213]
["bitfinex","ETHUSD",1766659608759,2.2269,2918.3,2917.7,3.46158032]
["bitfinex","ETHUSD",1766659609050,2.2269,2918.3,2918.0,0.002]
["bitfinex","ETHUSD",1766659609251,2.2269,2918.3,2917.7,0.03427357]
["bitfinex","ETHUSD",1766659609618,2.2269,2918.3,2917.7,3.4616167]
["bitfinex","ETHUSD",1766659612064,0.897,2918.5,2917.7,4.11646104]
["bitfinex","ETHUSD",1766659612359,0.897,2918.5,2917.7,6.85470029]
["bitfinex","ETHUSD",1766659612719,0.897,2918.5,2917.5,0.002]
["bitfinex","ETHUSD",1766659614320,3.1239,2918.5,2917.5,0.002]
["bitfinex","ETHUSD",1766659615140,0.22269,2918.8,2917.5,0.897]
["bitfinex","ETHUSD",1766659615141,0.897,2918.7,2917.5,0.897]
["bitfinex","ETHUSD",1766659616034,3.1239,2918.7,2917.5,0.897]
["bitfinex","ETHUSD",1766659617264,3.1239,2918.7,2917.6,6.85494926]
["bitfinex","ETHUSD",1766659617454,3.1239,2918.7,2917.7,0.77519493]
["bitfinex","ETHUSD",1766659617751,3.1239,2918.7,2917.8,0.03427239]
["bitfinex","ETHUSD",1766659618131,3.1239,2918.7,2917.7,0.77519493]
["bitfinex","ETHUSD",1766659618962,0.897,2918.7,2917.8,0.03427239]
["bitfinex","ETHUSD",1766659619160,0.897,2918.7,2917.7,0.77519493]
["bitfinex","ETHUSD",1766659619354,0.897,2918.7,2917.8,7.96024128]
["bitfinex","ETHUSD",1766659620173,0.897,2918.7,2917.8,1.10576188]
["bitfinex","ETHUSD",1766659620174,2.2269,2918.6,2917.8,1.10576188]
["bitfinex","ETHUSD",1766659620371,2.2269,2918.6,2917.8,0.03427239]
["bitfinex","ETHUSD",1766659620668,2.2269,2918.6,2917.5,0.002]
["bitfinex","ETHUSD",1766659621171,2.2269,2918.6,2917.0,0.002]
["bitfinex","ETHUSD",1766659621381,2.2269,2918.4,2917.0,0.002]
["bitfinex","ETHUSD",1766659621579,2.2269,2918.2,2917.0,0.002]
["bitfinex","ETHUSD",1766659622475,2.2409,2918.0,2916.9,0.002]
["bitfinex","ETHUSD",1766659622650,2.2409,2917.8,2916.4,0.002]
["bitfinex","ETHUSD",1766659623361,2.2409,2917.6,2916.4,0.002]
["bitfinex","ETHUSD",1766659623565,2.2409,2917.4,2916.4,0.002]
["bitfinex","ETHUSD",1766659625276,3.4278271,2917.3,2916.4,0.002]
["bitfinex","ETHUSD",1766659625473,2.2409,2917.2,2916.4,0.002]
["bitfinex","ETHUSD",1766659625675,2.2409,2917.0,2916.4,0.002]
["bitfinex","ETHUSD",1766659625978,0.898,2917.5,2916.4,0.002]
["bitfinex","ETHUSD",1766659626279,3.1389,2917.5,2916.4,0.002]
["bitfinex","ETHUSD",1766659627377,2.2409,2917.8,2916.5,11.18130205]
["bitfinex","ETHUSD",1766659627592,2.2409,2917.8,2916.6,1.19025759]
["bitfinex","ETHUSD",1766659628394,2.2409,2917.8,2916.6,1.1559711]
["bitfinex","ETHUSD",1766659628551,0.898,2917.9,2916.6,5.08025759]
["bitfinex","ETHUSD",1766659628898,0.898,2917.9,2916.8,0.03421201]
["bitfinex","ETHUSD",1766659629073,0.898,2917.9,2916.8,0.54223032]
["bitfinex","ETHUSD",1766659629251,2.2409,2918.1,2916.9,0.03421201]
["bitfinex","ETHUSD",1766659629580,3.1389,2918.1,2916.9,0.03421201]
["bitfinex","ETHUSD",1766659630655,2.2409,2918.0,2916.8,10.2852441]
["bitfinex","ETHUSD",1766659630856,2.2409,2918.0,2916.9,0.895]
["bitfinex","ETHUSD",1766659631052,2.2409,2918.0,2917.0,1.11802441]
["bitfinex","ETHUSD",1766659631454,2.2409,2918.0,2917.1,6.85612422]
["bitfinex","ETHUSD",1766659632478,0.898,2918.1,2917.1,6.85612422]
["bitfinex","ETHUSD",1766659633367,3.1389,2918.1,2917.1,6.85612422]
["bitfinex","ETHUSD",1766659635579,0.898,2918.1,2917.1,6.85612422]
["bitfinex","ETHUSD",1766659635779,0.898,2918.1,2917.2,0.79741486]
["bitfinex","ETHUSD",1766659637170,0.898,2918.1,2917.3,6.8556542]
["bitfinex","ETHUSD",1766659637481,0.001,2918.3,2917.3,6.8556542]
["bitfinex","ETHUSD",1766659637654,0.001,2918.3,2917.4,0.03427709]
["bitfinex","ETHUSD",1766659637852,0.001,2918.3,2917.5,0.68899313]
["bitfinex","ETHUSD",1766659638258,5.66711399,2918.7,2917.6,0.03427474]
["bitfinex","ETHUSD",1766659638457,5.66711399,2918.7,2917.5,0.68899313]
["bitfinex","ETHUSD",1766659638458,2.2409,2918.6,2917.5,0.68899313]
["bitfinex","ETHUSD",1766659639287,2.2409,2918.4,2917.6,3.42747463]
["bitfinex","ETHUSD",1766659639488,2.2409,2918.4,2917.7,0.41164678]
["bitfinex","ETHUSD",1766659641589,2.2409,2918.3,2917.7,0.41164678]
["bitfinex","ETHUSD",1766659642084,2.2409,2918.3,2917.7,3.87323157]
["bitfinex","ETHUSD",1766659642285,2.2409,2918.8,2917.7,7.30058873]
["bitfinex","ETHUSD",1766659642486,2.2409,2918.7,2917.8,0.81955887]
["bitfinex","ETHUSD",1766659643280,2.2409,2918.7,2917.9,0.03427122]
["bitfinex","ETHUSD",1766659644497,2.2409,2918.7,2918.0,0.895]
["bitfinex","ETHUSD",1766659645693,0.001,2918.4,2918.0,0.895]
["bitfinex","ETHUSD",1766659645995,2.2419,2918.4,2917.8,0.81955887]
["bitfinex","ETHUSD",1766659646159,2.2419,2918.4,2917.5,0.895]
["bitfinex","ETHUSD",1766659647093,2.2419,2918.4,2917.6,6.85484361]
["bitfinex","ETHUSD",1766659649895,2.2419,2918.4,2917.3,11.17844865]
["bitfinex","ETHUSD",1766659650299,2.2419,2918.4,2917.3,10.28344865]
["bitfinex","ETHUSD",1766659650484,0.001,2918.4,2917.4,1.10025517]
["bitfinex","ETHUSD",1766659650797,0.001,2918.4,2917.4,1.06597808]
["bitfinex","ETHUSD",1766659651166,0.001,2918.4,2917.7,0.03421201]
["bitfinex","ETHUSD",1766659651872,0.001,2918.4,2917.8,6.8544794]
["bitfinex","ETHUSD",1766659652073,2.2409,2918.7,2917.8,6.8544794]
["bitfinex","ETHUSD",1766659652268,2.2409,2918.7,2917.9,0.75735237]
["bitfinex","ETHUSD",1766659652473,0.898,2918.8,2917.9,0.72308115]
["bitfinex","ETHUSD",1766659652693,3.1602,2918.8,2917.9,0.72308115]
["bitfinex","ETHUSD",1766659652893,3.1602,2918.8,2918.0,0.75775606]
["bitfinex","ETHUSD",1766659654004,3.1602,2918.8,2918.1,3.42688735]
["bitfinex","ETHUSD",1766659654506,0.001,2918.7,2918.1,3.42688735]
["bitfinex","ETHUSD",1766659656089,0.001,2918.7,2918.1,6.8537747]
["bitfinex","ETHUSD",1766659656289,0.001,2918.7,2918.1,3.42688735]
["bitfinex","ETHUSD",1766659656489,0.001,2918.7,2918.2,0.76116416]
["bitfinex","ETHUSD",1766659658506,0.001,2918.7,2918.3,3.4266525]
["bitfinex","ETHUSD",1766659660707,0.897,2918.9,2918.3,3.4266525]
["bitfinex","ETHUSD",1766659661203,3.187,2918.9,2918.3,3.4266525]
["bitfinex","ETHUSD",1766659662005,2.29,2919.1,2918.3,4.11200234]
["bitfinex","ETHUSD",1766659662210,2.29,2919.0,2918.3,7.53865484]
["bitfinex","ETHUSD",1766659664281,0.001,2918.7,2918.3,7.53865484]
["bitfinex","ETHUSD",1766659666612,0.001,2918.7,2918.4,0.03421201]
["bitfinex","ETHUSD",1766659666795,0.897,2919.1,2918.5,0.75728669]
["bitfinex","ETHUSD",1766659668317,0.897,2919.1,2918.6,3.4604825]
["bitfinex","ETHUSD",1766659668725,0.001,2919.3,2918.6,7.78178278]
["bitfinex","ETHUSD",1766659668938,0.001,2919.3,2918.6,7.74751978]
["bitfinex","ETHUSD",1766659669225,0.001,2919.3,2918.7,0.85048065]
["bitfinex","ETHUSD",1766659669226,2.29,2919.2,2918.7,0.85048065]
["bitfinex","ETHUSD",1766659670408,2.29,2919.2,2918.7,4.27664839]
["bitfinex","ETHUSD",1766659671315,2.29,2919.2,2918.7,0.85048065]
["bitfinex","ETHUSD",1766659671520,2.29,2919.2,2918.7,4.27665532]
["bitfinex","ETHUSD",1766659672320,2.291,2919.2,2918.7,4.27665532]
["bitfinex","ETHUSD",1766659672615,0.001,2919.3,2918.8,0.55142618]
["bitfinex","ETHUSD",1766659672820,2.291,2919.3,2918.8,0.51716553]
["bitfinex","ETHUSD",1766659674191,2.291,2919.3,2918.8,0.55137754]
["bitfinex","ETHUSD",1766659675222,0.001,2919.7,2919.0,0.03421201]
["bitfinex","ETHUSD",1766659675519,2.291,2920.0,2919.0,0.03421201]
["bitfinex","ETHUSD",1766659675520,2.291,2920.0,2919.1,1.37962066]
["bitfinex","ETHUSD",1766659675696,0.001,2920.0,2919.1,0.895]
["bitfinex","ETHUSD",1766659675897,2.291,2919.9,2919.2,0.895]
["bitfinex","ETHUSD",1766659677097,2.291,2919.9,2919.2,4.3205341]
["bitfinex","ETHUSD",1766659677414,2.291,2919.9,2919.2,5.09516335]
["bitfinex","ETHUSD",1766659679011,0.001,2919.9,2919.2,8.5207594]
["bitfinex","ETHUSD",1766659679720,0.001,2919.3,2919.2,5.09516335]
["bitfinex","ETHUSD",1766659679919,0.001,2919.9,2919.2,8.5207594]
["bitfinex","ETHUSD",1766659680219,0.001,2919.9,2919.3,0.85207594]
["bitfinex","ETHUSD",1766659680416,2.291,2919.9,2919.3,0.85207594]
["bitfinex","ETHUSD",1766659680622,2.291,2919.9,2919.4,0.895]
["bitfinex","ETHUSD",1766659681817,2.4364,2919.8,2918.9,3.42591684]
["bitfinex","ETHUSD",1766659682017,2.4364,2919.8,2919.1,3.4257012]
["bitfinex","ETHUSD",1766659682335,2.4364,2919.8,2919.1,3.42570889]
["bitfinex","ETHUSD",1766659682525,2.4364,2919.8,2919.0,0.895]
["bitfinex","ETHUSD",1766659682526,3.02271753,2919.8,2919.0,0.895]
["bitfinex","ETHUSD",1766659682893,3.02271753,2919.8,2919.0,3.42580008]
["bitfinex","ETHUSD",1766659683097,3.02271753,2919.8,2919.1,3.4257002]
["bitfinex","ETHUSD",1766659683507,3.02271753,2919.8,2919.0,4.32071528]
["bitfinex","ETHUSD",1766659683697,2.4364,2919.6,2919.0,4.32071528]
["bitfinex","ETHUSD",1766659685324,2.4364,2919.6,2919.0,0.895]
["bitfinex","ETHUSD",1766659686327,2.4364,2919.6,2919.0,4.32081679]
["bitfinex","ETHUSD",1766659687318,2.4364,2919.6,2919.1,0.03425713]
["bitfinex","ETHUSD",1766659689318,2.4364,2919.6,2919.1,3.4598891]
["bitfinex","ETHUSD",1766659690302,2.4364,2919.6,2919.1,4.20370256]
["bitfinex","ETHUSD",1766659692428,0.001,2919.8,2919.1,4.20370256]
["bitfinex","ETHUSD",1766659692729,0.001,2919.8,2919.1,7.62941596]
["bitfinex","ETHUSD",1766659693314,2.4374,2919.8,2919.1,7.62941596]
["bitfinex","ETHUSD",1766659693520,2.4374,2919.8,2919.1,4.20370256]
["bitfinex","ETHUSD",1766659694133,2.4374,2919.8,2919.1,7.62941596]
["bitfinex","ETHUSD",1766659694335,0.001,2919.6,2919.2,0.50987026]
["bitfinex","ETHUSD",1766659695236,0.001,2919.8,2919.3,0.03425478]
["bitfinex","ETHUSD",1766659695403,0.001,2919.8,2919.4,0.895]
["bitfinex","ETHUSD",1766659695603,0.001,2919.8,2919.4,4.32025053]
["bitfinex","ETHUSD",1766659695803,0.001,2919.8,2919.4,5.1492348]
["bitfinex","ETHUSD",1766659696202,0.001,2919.8,2919.4,1.72398427]
["bitfinex","ETHUSD",1766659696416,2.4374,2919.8,2919.4,0.895]
["bitfinex","ETHUSD",1766659701037,0.001,2919.8,2919.4,0.895]
["bitfinex","ETHUSD",1766659702234,2.4364,2920.3,2919.4,4.32034843]
["bitfinex","ETHUSD",1766659702425,2.4364,2920.3,2919.4,0.895]
["bitfinex","ETHUSD",1766659703036,3.42442298,2920.2,2919.4,0.895]
["bitfinex","ETHUSD",1766659703235,2.7788423,2920.1,2919.4,0.895]
["bitfinex","ETHUSD",1766659703828,0.001,2919.8,2919.4,0.895]
["bitfinex","ETHUSD",1766659706015,2.4364,2919.7,2919.4,0.895]
["bitfinex","ETHUSD",1766659709544,2.4364,2919.7,2919.0,0.002]
["bitfinex","ETHUSD",1766659709741,3.42503087,2919.7,2919.0,0.002]
["bitfinex","ETHUSD",1766659709913,2.4364,2919.6,2919.0,0.897]
["bitfinex","ETHUSD",1766659710745,2.4364,2919.6,2919.4,0.002]
["bitfinex","ETHUSD",1766659711119,2.4364,2919.5,2919.4,0.002]
["bitfinex","ETHUSD",1766659713930,2.4364,2919.5,2919.0,0.897]
["bitfinex","ETHUSD",1766659714442,2.3512,2919.4,2919.0,0.002]
["bitfinex","ETHUSD",1766659714642,2.3512,2919.4,2918.6,0.002]
["bitfinex","ETHUSD",1766659714862,2.3512,2919.4,2918.6,0.897]
["bitfinex","ETHUSD",1766659718328,2.3512,2919.4,2918.6,4.323216]
["bitfinex","ETHUSD",1766659718528,2.3512,2919.2,2918.6,4.323216]
["bitfinex","ETHUSD",1766659724855,2.3512,2919.2,2918.6,7.74951628]
["bitfinex","ETHUSD",1766659725230,2.3512,2919.2,2918.6,4.323216]
["bitfinex","ETHUSD",1766659725834,2.3512,2919.2,2918.6,7.74951628]
["bitfinex","ETHUSD",1766659726830,2.3512,2919.2,2918.6,4.323216]
["bitfinex","ETHUSD",1766659727036,0.001,2919.4,2918.6,8.52467204]
["bitfinex","ETHUSD",1766659727234,0.001,2919.4,2918.7,0.03426182]
["bitfinex","ETHUSD",1766659727855,0.001,2919.4,2918.6,8.55888405]
["bitfinex","ETHUSD",1766659733871,2.3301,2919.7,2918.7,0.03426182]
["bitfinex","ETHUSD",1766659734045,2.3301,2919.7,2918.9,6.85189626]
["bitfinex","ETHUSD",1766659734248,2.3301,2919.7,2919.0,0.9292583]
["bitfinex","ETHUSD",1766659736858,2.3311,2919.7,2919.1,3.4257134]
["bitfinex","ETHUSD",1766659737060,2.3311,2919.7,2919.2,0.03425596]
["bitfinex","ETHUSD",1766659737267,2.3311,2919.7,2919.2,0.77807037]
["bitfinex","ETHUSD",1766659737758,0.001,2919.7,2919.2,0.77807037]
["bitfinex","ETHUSD",1766659738355,2.3301,2919.6,2919.0,3.42581321]
["bitfinex","ETHUSD",1766659738559,2.3301,2919.6,2919.1,0.895]
["bitfinex","ETHUSD",1766659739779,2.3301,2919.6,2919.1,4.32070172]
["bitfinex","ETHUSD",1766659740150,2.3301,2919.6,2919.1,0.895]
["bitfinex","ETHUSD",1766659740479,2.3301,2919.6,2919.1,4.32068593]
["bitfinex","ETHUSD",1766659741682,2.3301,2919.6,2919.1,0.895]
["bitfinex","ETHUSD",1766659741974,2.56331,2919.6,2919.1,0.895]
["bitfinex","ETHUSD",1766659742360,2.344,2919.4,2918.7,0.895]
["bitfinex","ETHUSD",1766659742555,2.344,2919.4,2918.6,0.002]
["bitfinex","ETHUSD",1766659743366,2.344,2919.2,2918.6,0.002]
["bitfinex","ETHUSD",1766659743562,2.344,2919.0,2918.6,0.002]
["bitfinex","ETHUSD",1766659751480,2.344,2918.9,2918.0,3.42893838]
["bitfinex","ETHUSD",1766659751675,2.344,2918.9,2918.1,0.895]
["bitfinex","ETHUSD",1766659752268,5.77002355,2918.9,2918.1,0.895]
["bitfinex","ETHUSD",1766659752457,2.344,2918.7,2918.1,0.895]
["bitfinex","ETHUSD",1766659753283,2.344,2918.7,2918.5,0.002]
["bitfinex","ETHUSD",1766659757395,0.91958543,2918.8,2918.5,0.002]
["bitfinex","ETHUSD",1766659757760,3.26358543,2918.8,2918.5,0.002]
["bitfinex","ETHUSD",1766659759786,2.344,2918.8,2918.5,0.002]
["bitfinex","ETHUSD",1766659760597,2.344,2918.7,2918.5,0.002]
["bitfinex","ETHUSD",1766659762097,2.344,2918.7,2918.1,0.895]
["bitfinex","ETHUSD",1766659762264,2.344,2918.6,2918.1,0.895]
["bitfinex","ETHUSD",1766659762891,2.344,2918.6,2918.0,0.002]
["bitfinex","ETHUSD",1766659763094,2.344,2918.4,2918.1,0.895]
["bitfinex","ETHUSD",1766659765315,2.344,2918.4,2918.0,0.002]
["bitfinex","ETHUSD",1766659765476,2.344,2918.3,2917.8,0.002]
["bitfinex","ETHUSD",1766659765677,2.344,2918.3,2917.7,0.80889792]
["bitfinex","ETHUSD",1766659765883,2.344,2918.3,2917.6,0.002]
["bitfinex","ETHUSD",1766659765884,2.344,2918.1,2917.6,0.002]
["bitfinex","ETHUSD",1766659766177,2.344,2918.1,2917.5,0.002]
["bitfinex","ETHUSD",1766659766368,2.344,2918.0,2917.5,0.002]
["bitfinex","ETHUSD",1766659767187,2.344,2918.0,2917.3,0.002]
["bitfinex","ETHUSD",1766659767405,2.344,2918.0,2917.1,3.42795919]
["bitfinex","ETHUSD",1766659767691,2.344,2917.8,2917.1,3.42795919]
["bitfinex","ETHUSD",1766659771808,2.344,2917.8,2917.2,0.03427944]
["bitfinex","ETHUSD",1766659775510,2.344,2917.8,2917.2,3.46215749]
["bitfinex","ETHUSD",1766659780515,2.344,2917.8,2917.2,6.89010209]
["bitfinex","ETHUSD",1766659780712,3.4265708,2918.4,2917.2,6.85582265]
["bitfinex","ETHUSD",1766659780924,2.80585708,2918.3,2917.2,7.63110492]
["bitfinex","ETHUSD",1766659781692,2.4632,2918.2,2917.2,7.63110492]
["bitfinex","ETHUSD",1766659782213,2.4632,2918.2,2917.2,0.895]
["bitfinex","ETHUSD",1766659782214,2.4632,2918.1,2917.2,0.895]
["bitfinex","ETHUSD",1766659783317,2.4632,2918.1,2917.2,0.92927944]
["bitfinex","ETHUSD",1766659785713,2.4632,2917.9,2917.2,0.92927944]
["bitfinex","ETHUSD",1766659788418,5.89033621,2917.9,2917.2,0.92927944]
["bitfinex","ETHUSD",1766659788626,3.05223362,2917.8,2917.2,0.92927944]
["bitfinex","ETHUSD",1766659788921,3.05223362,2917.8,2917.2,4.35722235]
["bitfinex","ETHUSD",1766659789813,3.05223362,2917.8,2917.2,0.92927944]
["bitfinex","ETHUSD",1766659790315,3.01812062,2917.8,2917.2,0.92927944]
["bitfinex","ETHUSD",1766659790625,2.4632,2917.8,2917.2,4.35719767]
["bitfinex","ETHUSD",1766659792121,2.4632,2917.8,2917.2,4.32291823]
["bitfinex","ETHUSD",1766659792323,2.4632,2918.1,2917.2,7.75086283]
["bitfinex","ETHUSD",1766659792698,0.001,2917.8,2917.2,7.75086283]
["bitfinex","ETHUSD",1766659792899,0.001,2917.8,2917.3,0.77528628]
["bitfinex","ETHUSD",1766659795229,0.001,2917.8,2917.4,3.4277096]
["bitfinex","ETHUSD",1766659795432,0.001,2917.8,2917.4,6.8554192]
["bitfinex","ETHUSD",1766659797449,0.001,2917.8,2917.4,3.4277096]
["bitfinex","ETHUSD",1766659798732,0.001,2917.8,2917.4,6.8554192]
["bitfinex","ETHUSD",1766659798940,0.001,2917.8,2917.5,0.76307055]
["bitfinex","ETHUSD",1766659799120,0.001,2917.8,2917.6,0.895]
["bitfinex","ETHUSD",1766659799522,2.4632,2918.0,2917.6,4.32242402]
["bitfinex","ETHUSD",1766659799721,3.42646353,2918.5,2917.6,4.32242402]
["bitfinex","ETHUSD",1766659799935,2.4632,2918.4,2917.6,4.32242402]
["bitfinex","ETHUSD",1766659800136,2.4632,2918.3,2917.6,4.32242402]
["bitfinex","ETHUSD",1766659800648,0.001,2917.8,2917.6,4.32242402]
["bitfinex","ETHUSD",1766659801655,0.001,2917.8,2917.6,0.895]
["bitfinex","ETHUSD",1766659805233,0.001,2917.8,2917.6,4.32246897]
["bitfinex","ETHUSD",1766659807753,0.001,2917.8,2917.6,0.895]
["bitfinex","ETHUSD",1766659809827,0.001,2917.8,2917.6,4.32246393]
["bitfinex","ETHUSD",1766659810148,2.4632,2918.1,2917.6,4.75471032]
["bitfinex","ETHUSD",1766659810344,2.4099,2918.5,2917.7,0.03427357]
["bitfinex","ETHUSD",1766659812960,2.4099,2918.5,2917.8,3.4272397]
["bitfinex","ETHUSD",1766659813858,2.4099,2918.4,2917.8,3.4272397]
["bitfinex","ETHUSD",1766659815245,2.4099,2918.4,2917.8,4.24886206]
["bitfinex","ETHUSD",1766659816855,2.4099,2918.4,2917.8,7.67610176]
["bitfinex","ETHUSD",1766659817053,2.4099,2918.4,2917.9,0.03427122]
["bitfinex","ETHUSD",1766659817246,2.4099,2918.4,2917.9,3.46135537]
["bitfinex","ETHUSD",1766659818530,2.4099,2918.4,2917.9,3.42708415]
["bitfinex","ETHUSD",1766659818757,2.4099,2918.4,2917.9,3.46135537]
["bitfinex","ETHUSD",1766659818960,2.4099,2918.4,2918.0,0.895]
["bitfinex","ETHUSD",1766659822770,2.4109,2918.4,2918.0,0.895]
["bitfinex","ETHUSD",1766659823876,0.001,2918.4,2918.1,0.03426887]
["bitfinex","ETHUSD",1766659824371,0.001,2918.5,2918.1,0.03426887]
["bitfinex","ETHUSD",1766659825375,0.001,2918.5,2918.0,4.32197197]
["bitfinex","ETHUSD",1766659825871,0.001,2918.5,2918.0,0.895]
["bitfinex","ETHUSD",1766659826061,2.65099,2918.4,2918.0,0.895]
["bitfinex","ETHUSD",1766659826254,2.4099,2918.4,2918.0,0.895]
["bitfinex","ETHUSD",1766659830284,0.001,2918.5,2918.1,0.03426887]
["bitfinex","ETHUSD",1766659830579,2.4109,2918.7,2918.1,0.03426887]
["bitfinex","ETHUSD",1766659830799,2.44517137,2919.0,2918.2,0.77491052]
["bitfinex","ETHUSD",1766659831004,0.03427137,2918.9,2918.3,0.03426652]
["bitfinex","ETHUSD",1766659831276,2.4109,2919.0,2918.4,0.895]
["bitfinex","ETHUSD",1766659831484,0.03427137,2918.9,2918.4,0.895]
["bitfinex","ETHUSD",1766659832584,0.03427137,2918.9,2918.4,4.32145259]
["bitfinex","ETHUSD",1766659833255,0.03427137,2918.9,2918.4,5.17374876]
["bitfinex","ETHUSD",1766659834277,2.4109,2919.0,2918.5,0.03426417]
["bitfinex","ETHUSD",1766659834481,2.4109,2919.0,2918.4,8.60028384]
["bitfinex","ETHUSD",1766659835262,2.4109,2919.0,2918.4,5.17374876]
["bitfinex","ETHUSD",1766659836285,2.3053,2918.8,2918.4,4.32148694]
["bitfinex","ETHUSD",1766659836790,2.3063,2919.0,2918.4,7.74802202]
["bitfinex","ETHUSD",1766659837092,0.001,2919.0,2918.5,0.03426417]
["bitfinex","ETHUSD",1766659837263,0.001,2919.0,2918.6,0.77822862]
["bitfinex","ETHUSD",1766659837461,0.001,2919.0,2918.7,0.03426182]
["bitfinex","ETHUSD",1766659837661,2.3053,2919.2,2918.7,0.03426182]
["bitfinex","ETHUSD",1766659838386,0.001,2918.8,2918.7,0.03426182]
["bitfinex","ETHUSD",1766659838775,2.34057137,2919.4,2918.8,3.4260655]
["bitfinex","ETHUSD",1766659839087,2.34057137,2919.4,2918.8,4.3210655]
["bitfinex","ETHUSD",1766659839292,2.34057137,2919.4,2918.8,0.895]
["bitfinex","ETHUSD",1766659840281,2.4395,2919.3,2918.7,3.42613811]
["bitfinex","ETHUSD",1766659840479,0.03427137,2919.2,2918.6,4.20446943]
["bitfinex","ETHUSD",1766659840656,2.4395,2919.1,2918.4,0.895]
["bitfinex","ETHUSD",1766659840858,2.47377137,2919.0,2918.4,0.895]
["bitfinex","ETHUSD",1766659841109,2.4395,2919.0,2918.4,0.895]
["bitfinex","ETHUSD",1766659841306,2.47377137,2918.9,2918.1,3.4268399]
["bitfinex","ETHUSD",1766659841586,2.47377137,2918.9,2918.2,0.895]
["bitfinex","ETHUSD",1766659841786,2.47377137,2918.9,2918.0,4.785]
["bitfinex","ETHUSD",1766659841980,2.47377137,2918.9,2918.0,8.21198802]
["bitfinex","ETHUSD",1766659842174,2.47377137,2918.9,2918.1,3.42687716]
["bitfinex","ETHUSD",1766659842493,2.7618682,2918.8,2918.1,3.42687716]
["bitfinex","ETHUSD",1766659842691,0.3223682,2918.8,2918.1,3.42687716]
["bitfinex","ETHUSD",1766659843490,2.7618682,2918.8,2918.1,3.42687716]
["bitfinex","ETHUSD",1766659843692,2.4395,2918.7,2918.0,4.785]
["bitfinex","ETHUSD",1766659843900,2.4395,2918.6,2918.0,8.2119939]
["bitfinex","ETHUSD",1766659844268,2.4395,2918.6,2918.1,0.03426887]
["bitfinex","ETHUSD",1766659844588,2.4395,2918.6,2918.0,8.2119939]
["bitfinex","ETHUSD",1766659845296,2.4395,2918.6,2918.1,0.03426887]
["bitfinex","ETHUSD",1766659846572,2.4405,2918.6,2918.1,0.03426887]
["bitfinex","ETHUSD",1766659846888,2.4405,2918.6,2918.1,3.46115508]
["bitfinex","ETHUSD",1766659847284,2.4405,2918.6,2918.1,0.03426887]
["bitfinex","ETHUSD",1766659850048,2.4405,2918.6,2918.1,3.46115407]
["bitfinex","ETHUSD",1766659852311,2.4405,2918.6,2918.1,4.20539859]
["bitfinex","ETHUSD",1766659854706,2.4405,2918.6,2918.0,4.32390681]
["bitfinex","ETHUSD",1766659855383,2.4405,2918.6,2918.0,4.32399025]
["bitfinex","ETHUSD",1766659857822,2.4405,2918.6,2918.0,0.897]
["bitfinex","ETHUSD",1766659858414,2.4405,2918.6,2918.0,4.32399774]
["bitfinex","ETHUSD",1766659860793,2.4405,2918.6,2918.0,0.897]
["bitfinex","ETHUSD",1766659861815,3.02726245,2918.6,2918.0,0.002]
["bitfinex","ETHUSD",1766659864118,2.4405,2918.6,2918.0,0.03627004]
["bitfinex","ETHUSD",1766659865419,2.4405,2918.6,2918.1,3.42688735]
["bitfinex","ETHUSD",1766659865621,2.4405,2918.6,2918.0,3.46322431]
["bitfinex","ETHUSD",1766659870917,2.4405,2918.6,2918.0,0.002]
["bitfinex","ETHUSD",1766659873525,2.4405,2918.6,2918.0,0.03627004]
["bitfinex","ETHUSD",1766659875198,2.4405,2918.6,2918.1,3.42688735]
["bitfinex","ETHUSD",1766659877430,2.4405,2918.6,2918.2,0.03426769]
["bitfinex","ETHUSD",1766659879731,2.4405,2918.6,2918.2,3.46099097]
["bitfinex","ETHUSD",1766659880432,2.4405,2918.6,2918.2,3.42672328]
["bitfinex","ETHUSD",1766659881104,2.4405,2918.6,2918.1,3.46109614]
["bitfinex","ETHUSD",1766659881305,2.4405,2918.6,2918.2,3.42671706]
["bitfinex","ETHUSD",1766659881506,2.4405,2918.6,2918.3,3.4608597]
["bitfinex","ETHUSD",1766659881507,0.001,2918.6,2918.3,3.4608597]
["bitfinex","ETHUSD",1766659881732,0.001,2918.7,2918.3,3.4608597]
["bitfinex","ETHUSD",1766659881940,0.001,2918.7,2918.3,5.04463022]
["bitfinex","ETHUSD",1766659882128,2.1826,2918.9,2918.3,5.0103637]
["bitfinex","ETHUSD",1766659882510,2.1826,2918.9,2918.3,8.4370162]
["bitfinex","ETHUSD",1766659884157,2.1826,2918.9,2918.3,7.5420162]
["bitfinex","ETHUSD",1766659884310,2.1826,2918.9,2918.0,3.4289752]
["bitfinex","ETHUSD",1766659884311,2.1826,2918.8,2918.1,3.42682469]
["bitfinex","ETHUSD",1766659885309,2.1826,2918.8,2918.2,3.42674594]
["bitfinex","ETHUSD",1766659885831,0.001,2918.7,2918.2,3.42674594]
["bitfinex","ETHUSD",1766659886032,2.1826,2918.6,2918.2,3.42674594]
["bitfinex","ETHUSD",1766659887442,2.1826,2918.6,2918.1,3.42888735]
["bitfinex","ETHUSD",1766659887637,2.1826,2918.6,2918.1,4.2043756]
["bitfinex","ETHUSD",1766659889348,2.1826,2918.6,2918.1,3.42888735]
["bitfinex","ETHUSD",1766659893960,2.1826,2918.6,2918.1,6.8557747]
["bitfinex","ETHUSD",1766659895065,2.1826,2918.6,2918.2,0.03426769]
["bitfinex","ETHUSD",1766659898361,2.1826,2918.6,2918.2,3.46102686]
["bitfinex","ETHUSD",1766659898530,2.1826,2918.6,2918.2,3.42675917]
["bitfinex","ETHUSD",1766659899659,2.1826,2918.6,2918.1,3.42883199]
["bitfinex","ETHUSD",1766659900659,2.1826,2918.6,2918.1,0.002]
["bitfinex","ETHUSD",1766659904160,2.1826,2918.6,2918.1,4.20429706]
["bitfinex","ETHUSD",1766659921179,2.1826,2918.6,2918.2,0.03426769]
["bitfinex","ETHUSD",1766659922478,2.1826,2918.6,2918.1,3.42880209]
["bitfinex","ETHUSD",1766659924453,2.1826,2918.6,2918.2,0.03426769]
["bitfinex","ETHUSD",1766659925390,2.1826,2918.6,2918.1,3.42880209]
["bitfinex","ETHUSD",1766659925877,2.1826,2918.6,2918.1,3.42884499]
["bitfinex","ETHUSD",1766659926583,2.1826,2918.6,2918.2,3.42676442]
["bitfinex","ETHUSD",1766659928783,2.1826,2918.6,2918.1,3.42888403]
["bitfinex","ETHUSD",1766659928986,2.1826,2918.6,2918.1,3.4631529]
["bitfinex","ETHUSD",1766659929188,2.1826,2918.6,2918.1,6.89004025]
["bitfinex","ETHUSD",1766659929369,2.1826,2918.6,2918.1,7.63467541]
["bitfinex","ETHUSD",1766659930187,2.1826,2918.6,2918.1,4.20778806]
["bitfinex","ETHUSD",1766659930369,2.1826,2918.6,2918.1,4.24205693]
["bitfinex","ETHUSD",1766659935395,2.1826,2918.6,2918.1,4.20778806]
["bitfinex","ETHUSD",1766659936293,2.1826,2918.6,2918.1,7.63467541]
["bitfinex","ETHUSD",1766659937695,0.001,2918.7,2918.2,0.85316754]
["bitfinex","ETHUSD",1766659937860,0.001,2918.7,2918.2,0.88743523]
["bitfinex","ETHUSD",1766659939191,2.1852,2918.9,2918.3,3.4266525]
["bitfinex","ETHUSD",1766659941194,2.1852,2918.9,2918.1,0.002]
["bitfinex","ETHUSD",1766659941195,2.1852,2918.9,2918.1,6.8557747]
["bitfinex","ETHUSD",1766659941392,2.1852,2918.9,2918.2,0.03426769]
["bitfinex","ETHUSD",1766659941598,2.1852,2918.8,2918.2,0.03426769]
["bitfinex","ETHUSD",1766659942096,0.001,2918.7,2918.2,0.03426769]
["bitfinex","ETHUSD",1766659946083,3.42618336,2919.6,2918.3,10.2799575]
["bitfinex","ETHUSD",1766659946282,2.1852,2919.3,2918.4,0.96447736]
["bitfinex","ETHUSD",1766659946484,2.1852,2919.3,2918.4,0.93021201]
["bitfinex","ETHUSD",1766659946787,2.1852,2919.3,2918.5,1.9096025]
["bitfinex","ETHUSD",1766659946981,2.1852,2919.5,2918.5,1.9096025]
["bitfinex","ETHUSD",1766659947401,5.61044994,2919.5,2918.6,3.42630028]
["bitfinex","ETHUSD",1766659948909,2.1862,2919.4,2918.6,3.42630028]
["bitfinex","ETHUSD",1766659949274,2.1862,2919.4,2918.5,5.33596852]
["bitfinex","ETHUSD",1766659949471,2.1862,2919.4,2918.4,0.896]
["bitfinex","ETHUSD",1766659949472,2.1852,2919.2,2918.4,3.42652804]
["bitfinex","ETHUSD",1766659949713,2.1852,2919.2,2918.3,3.42665092]
["bitfinex","ETHUSD",1766659950310,2.15110337,2919.2,2918.3,3.42665092]
["bitfinex","ETHUSD",1766659952204,2.2087,2919.0,2918.2,4.45519706]
["bitfinex","ETHUSD",1766659952400,2.2087,2918.9,2918.2,4.45519706]
["bitfinex","ETHUSD",1766659952902,2.2087,2918.9,2918.2,1.02851206]
["bitfinex","ETHUSD",1766659953109,2.2087,2918.9,2918.1,0.898]
["bitfinex","ETHUSD",1766659955002,2.2087,2918.8,2918.1,0.002]
["bitfinex","ETHUSD",1766659956790,2.2087,2918.7,2918.1,0.002]
["bitfinex","ETHUSD",1766659956992,2.2087,2918.6,2918.1,0.002]
["bitfinex","ETHUSD",1766659960609,2.2087,2918.6,2918.0,4.32500309]
["bitfinex","ETHUSD",1766659962728,2.2087,2918.6,2918.0,0.898]
["bitfinex","ETHUSD",1766659964340,2.2087,2918.6,2918.0,4.32499941]
["bitfinex","ETHUSD",1766659973340,2.2087,2918.6,2918.0,7.7520042]
["bitfinex","ETHUSD",1766659973545,2.2087,2918.6,2918.1,0.91253037]
["bitfinex","ETHUSD",1766659974046,2.0731,2918.9,2918.1,0.91253037]
["bitfinex","ETHUSD",1766659974541,0.001,2918.6,2918.2,6.85353984]
["bitfinex","ETHUSD",1766659974740,0.001,2918.9,2918.3,0.81087354]
["bitfinex","ETHUSD",1766659974946,2.0731,2919.4,2918.4,0.896]
["bitfinex","ETHUSD",1766659975179,2.0731,2919.4,2918.5,0.03426417]
["bitfinex","ETHUSD",1766659975552,2.0731,2919.4,2918.6,0.19587057]
["bitfinex","ETHUSD",1766659975721,2.0731,2919.4,2918.7,0.03426182]
["bitfinex","ETHUSD",1766659975927,2.0731,2919.4,2918.8,0.896]
["bitfinex","ETHUSD",1766659978128,2.0721,2919.3,2918.7,0.896]
["bitfinex","ETHUSD",1766659980956,2.0721,2919.3,2918.7,4.32218105]
["bitfinex","ETHUSD",1766659981452,2.0721,2919.3,2918.7,0.896]
["bitfinex","ETHUSD",1766659981940,2.0731,2919.3,2918.7,0.896]
["bitfinex","ETHUSD",1766659982124,3.42648163,2919.3,2918.7,0.896]
["bitfinex","ETHUSD",1766659982321,2.0817,2919.2,2918.5,3.42637357]
["bitfinex","ETHUSD",1766659982527,2.0817,2919.2,2918.6,0.896]
["bitfinex","ETHUSD",1766659983834,3.42560467,2919.2,2918.6,0.896]
["bitfinex","ETHUSD",1766659984154,2.0817,2919.1,2918.6,0.896]
["bitfinex","ETHUSD",1766659989864,2.0827,2919.1,2918.6,0.896]
["bitfinex","ETHUSD",1766659995868,2.0827,2919.1,2918.7,0.03426182]
["bitfinex","ETHUSD",1766659999376,2.0827,2919.1,2918.6,4.32229826]
["bitfinex","ETHUSD",1766660000381,2.0827,2919.1,2918.6,0.896]
["bitfinex","ETHUSD",1766660001477,2.0827,2919.1,2918.6,4.32229806]
["bitfinex","ETHUSD",1766660002952,0.001,2919.1,2918.6,8.52368143]
["bitfinex","ETHUSD",1766660025505,2.0283,2919.1,2918.6,8.52368143]
["bitfinex","ETHUSD",1766660026708,1.71137812,2919.1,2918.8,0.03421201]
["bitfinex","ETHUSD",1766660026906,0.001,2919.3,2918.8,0.03421201]
["bitfinex","ETHUSD",1766660027204,2.0283,2919.3,2918.8,0.03421201]
["bitfinex","ETHUSD",1766660027375,2.23123,2919.3,2918.8,0.03421201]
["bitfinex","ETHUSD",1766660032005,2.23123,2919.3,2918.8,3.4602215]
["bitfinex","ETHUSD",1766660034816,2.0283,2919.3,2918.9,0.03425948]
["bitfinex","ETHUSD",1766660036816,0.001,2919.3,2918.8,0.03421201]
["bitfinex","ETHUSD",1766660036986,2.0283,2919.3,2918.8,3.4601901]
["bitfinex","ETHUSD",1766660037398,2.0283,2919.3,2918.9,3.42593306]
["bitfinex","ETHUSD",1766660037620,2.0283,2919.3,2918.9,4.21738559]
["bitfinex","ETHUSD",1766660041792,2.0283,2919.3,2918.9,0.79145253]
["bitfinex","ETHUSD",1766660042823,2.0283,2919.3,2918.9,4.21738747]
["bitfinex","ETHUSD",1766660045238,2.0283,2919.3,2918.9,0.79145253]
["bitfinex","ETHUSD",1766660045518,2.0283,2919.3,2918.7,4.45439649]
["bitfinex","ETHUSD",1766660045690,2.0283,2919.3,2918.8,3.42606218]
["bitfinex","ETHUSD",1766660045891,2.0283,2919.3,2918.8,4.32206218]
["bitfinex","ETHUSD",1766660046611,2.0283,2919.3,2918.6,3.42628843]
["bitfinex","ETHUSD",1766660046806,2.0283,2919.3,2918.7,4.32211942]
["bitfinex","ETHUSD",1766660047007,2.0283,2919.3,2918.8,0.002]
["bitfinex","ETHUSD",1766660055932,2.0283,2919.3,2918.8,0.03626065]
["bitfinex","ETHUSD",1766660057931,2.0283,2919.3,2918.9,3.42594813]
["bitfinex","ETHUSD",1766660058138,0.001,2919.3,2919.0,0.0342583]
["bitfinex","ETHUSD",1766660058636,1.34920001,2919.5,2919.1,0.896]
["bitfinex","ETHUSD",1766660058839,0.001,2919.7,2919.2,0.49815596]
["bitfinex","ETHUSD",1766660059811,0.001,2919.7,2919.2,0.4639]
["bitfinex","ETHUSD",1766660061218,1.9907,2919.9,2919.4,0.50251201]
["bitfinex","ETHUSD",1766660061219,0.001,2919.9,2919.4,0.50251201]
["bitfinex","ETHUSD",1766660061423,0.001,2919.9,2919.5,1.3643]
["bitfinex","ETHUSD",1766660061720,0.001,2919.9,2919.6,0.896]
["bitfinex","ETHUSD",1766660063312,0.001,2919.9,2919.7,3.42500941]
["bitfinex","ETHUSD",1766660063915,0.001,2919.9,2919.7,6.85001882]
["bitfinex","ETHUSD",1766660064114,0.001,2919.9,2919.7,3.42500941]
["bitfinex","ETHUSD",1766660066032,0.001,2920.2,2919.8,0.7746108]
["bitfinex","ETHUSD",1766660066410,0.001,2920.2,2919.8,2.9468108]
["bitfinex","ETHUSD",1766660068338,0.001,2920.2,2919.9,3.42477482]
["bitfinex","ETHUSD",1766660069149,0.001,2920.2,2919.9,5.59697482]
["bitfinex","ETHUSD",1766660070548,0.93021201,2920.7,2919.9,3.42477482]
["bitfinex","ETHUSD",1766660070750,1.9897,2920.6,2920.0,2.93461665]
["bitfinex","ETHUSD",1766660070946,1.9897,2920.6,2920.0,3.0672]
["bitfinex","ETHUSD",1766660073263,1.9897,2920.6,2920.1,3.42454025]
["bitfinex","ETHUSD",1766660075844,1.9897,2920.6,2920.0,4.31959634]
["bitfinex","ETHUSD",1766660077581,1.9897,2920.6,2920.0,0.895]
["bitfinex","ETHUSD",1766660077737,1.9897,2920.6,2920.0,4.31963991]
["bitfinex","ETHUSD",1766660078330,1.9907,2920.6,2920.0,4.31963991]
["bitfinex","ETHUSD",1766660081666,2.29256693,2920.6,2920.0,0.895]
["bitfinex","ETHUSD",1766660082667,2.29256693,2920.6,2920.0,4.31963489]
["bitfinex","ETHUSD",1766660083255,1.9907,2920.6,2920.0,4.31963489]
["bitfinex","ETHUSD",1766660084642,1.9907,2920.6,2920.0,7.74429242]
["bitfinex","ETHUSD",1766660084846,1.9907,2920.6,2920.0,9.89929242]
["bitfinex","ETHUSD",1766660085142,1.9907,2920.6,2920.0,6.47463489]
["bitfinex","ETHUSD",1766660092665,1.9907,2920.6,2920.1,0.0342454]
["bitfinex","ETHUSD",1766660093473,1.9907,2920.6,2920.0,6.47663489]
["bitfinex","ETHUSD",1766660093948,1.9907,2920.6,2920.0,4.32163489]
["bitfinex","ETHUSD",1766660094148,2.0067,2920.5,2920.0,0.897]
["bitfinex","ETHUSD",1766660094350,2.0067,2920.5,2920.0,4.32164134]
["bitfinex","ETHUSD",1766660096774,2.0067,2920.5,2919.5,3.052]
["bitfinex","ETHUSD",1766660096977,2.0067,2920.5,2919.8,3.42483024]
["bitfinex","ETHUSD",1766660097376,2.0067,2920.5,2919.7,3.42496253]
["bitfinex","ETHUSD",1766660097559,2.0067,2920.4,2919.8,3.42488367]
["bitfinex","ETHUSD",1766660098265,2.0067,2920.4,2919.9,3.42476933]
["bitfinex","ETHUSD",1766660098953,2.0067,2920.4,2919.8,5.57989211]
["bitfinex","ETHUSD",1766660099154,0.001,2920.6,2919.9,2.18924774]
["bitfinex","ETHUSD",1766660099355,2.0077,2920.6,2919.9,2.155]
["bitfinex","ETHUSD",1766660099661,2.65265435,2920.5,2919.9,2.155]
["bitfinex","ETHUSD",1766660099861,2.65265435,2920.5,2920.0,0.002]
["bitfinex","ETHUSD",1766660100375,2.0067,2920.5,2920.0,0.002]
["bitfinex","ETHUSD",1766660104384,3.42413901,2920.5,2920.0,0.002]
["bitfinex","ETHUSD",1766660104564,2.2165,2920.4,2919.5,0.002]
["bitfinex","ETHUSD",1766660104768,2.2165,2920.4,2919.5,0.897]
["bitfinex","ETHUSD",1766660104962,2.2165,2920.2,2919.5,0.897]
["bitfinex","ETHUSD",1766660106386,2.2165,2920.2,2919.5,4.32221715]
["bitfinex","ETHUSD",1766660106790,2.2165,2920.2,2920.0,0.002]
["bitfinex","ETHUSD",1766660111478,2.2165,2920.1,2920.0,0.002]
["bitfinex","ETHUSD",1766660112606,2.2165,2920.1,2919.5,0.897]
["bitfinex","ETHUSD",1766660113094,2.2165,2920.1,2920.0,0.002]
["bitfinex","ETHUSD",1766660122504,2.2165,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1766660122679,2.2165,2920.1,2919.5,3.76995681]
["bitfinex","ETHUSD",1766660125410,2.2165,2920.1,2919.5,4.66595681]
["bitfinex","ETHUSD",1766660126809,2.2165,2920.1,2919.5,1.24072829]
["bitfinex","ETHUSD",1766660127010,2.2165,2920.1,2919.5,0.898]
["bitfinex","ETHUSD",1766660128382,2.2165,2920.1,2919.5,4.32323035]
["bitfinex","ETHUSD",1766660129791,2.2165,2920.1,2919.6,3.45937715]
["bitfinex","ETHUSD",1766660130121,2.2175,2920.2,2919.7,2.1265]
["bitfinex","ETHUSD",1766660130719,2.2175,2920.2,2919.6,3.42512589]
["bitfinex","ETHUSD",1766660130923,2.2175,2920.2,2919.6,0.98749851]
["bitfinex","ETHUSD",1766660131420,2.2175,2920.2,2919.5,6.44973388]
["bitfinex","ETHUSD",1766660133422,2.2175,2920.2,2919.5,5.55373388]
["bitfinex","ETHUSD",1766660133621,0.001,2920.1,2919.5,6.44973388]
["bitfinex","ETHUSD",1766660133924,2.1438,2920.1,2919.5,6.44973388]
["bitfinex","ETHUSD",1766660136108,2.1438,2920.1,2919.6,0.03425126]
["bitfinex","ETHUSD",1766660136517,2.1438,2920.1,2919.5,6.44973388]
["bitfinex","ETHUSD",1766660136817,2.1438,2920.1,2919.6,0.98750749]
["bitfinex","ETHUSD",1766660137436,2.1438,2920.1,2919.6,1.02175875]
["bitfinex","ETHUSD",1766660139420,2.1438,2920.1,2919.6,4.44688418]
["bitfinex","ETHUSD",1766660140750,2.1438,2920.1,2919.6,1.02175875]
["bitfinex","ETHUSD",1766660141026,2.1438,2920.1,2919.6,0.03425126]
["bitfinex","ETHUSD",1766660142248,2.1438,2920.1,2919.5,3.0245]
["bitfinex","ETHUSD",1766660143229,2.1438,2920.1,2919.5,6.44972769]
["bitfinex","ETHUSD",1766660146434,2.1438,2920.1,2919.6,3.45934131]
["bitfinex","ETHUSD",1766660148032,2.1438,2920.1,2919.6,0.03425126]
["bitfinex","ETHUSD",1766660148633,2.1438,2920.1,2919.5,6.44968714]
["bitfinex","ETHUSD",1766660148838,2.1438,2920.1,2919.6,0.03425126]
["bitfinex","ETHUSD",1766660156044,2.1438,2920.1,2919.5,6.44968714]
["bitfinex","ETHUSD",1766660156943,2.1438,2920.1,2919.6,3.42511261]
["bitfinex","ETHUSD",1766660157249,2.80352136,2920.1,2919.6,3.42511261]
["bitfinex","ETHUSD",1766660157419,2.1438,2920.1,2919.6,3.42511261]
["bitfinex","ETHUSD",1766660158847,2.1438,2920.1,2919.6,3.45932462]
["bitfinex","ETHUSD",1766660159968,2.1438,2920.1,2919.6,6.88445134]
["bitfinex","ETHUSD",1766660161122,2.1438,2920.1,2919.6,3.45932462]
["bitfinex","ETHUSD",1766660161644,2.1438,2920.1,2919.6,5.66562462]
["bitfinex","ETHUSD",1766660161852,0.1339875,2920.1,2919.6,5.66562462]
["bitfinex","ETHUSD",1766660162047,0.001,2920.2,2919.7,2.2063]
["bitfinex","ETHUSD",1766660162351,0.001,2920.2,2919.8,0.03421201]
["bitfinex","ETHUSD",1766660162520,1.194,2920.2,2919.8,0.03421201]
["bitfinex","ETHUSD",1766660164127,1.02809615,2920.4,2919.8,0.03421201]
["bitfinex","ETHUSD",1766660164324,0.001,2920.6,2920.2,0.03421201]
["bitfinex","ETHUSD",1766660164666,0.001,2920.6,2920.2,2.24051201]
["bitfinex","ETHUSD",1766660164958,3.42444785,2921.1,2920.5,2.2063]
["bitfinex","ETHUSD",1766660166152,0.0074,2921.0,2920.4,0.03421201]
["bitfinex","ETHUSD",1766660166454,0.001,2921.1,2920.4,0.03421201]
["bitfinex","ETHUSD",1766660166455,0.0148,2921.1,2920.5,2.2063]
["bitfinex","ETHUSD",1766660167559,3.4234851,2921.0,2920.5,2.2063]
["bitfinex","ETHUSD",1766660167944,3.43821973,2921.1,2920.5,2.2063]
["bitfinex","ETHUSD",1766660168144,4.30314844,2921.1,2920.5,2.2063]
["bitfinex","ETHUSD",1766660168953,4.32944844,2921.1,2920.5,2.2063]
["bitfinex","ETHUSD",1766660170542,4.32944844,2921.1,2920.6,0.03421201]
["bitfinex","ETHUSD",1766660171255,3.46775071,2921.2,2920.6,0.03421201]
["bitfinex","ETHUSD",1766660171855,3.42325071,2921.2,2920.6,0.03421201]
["bitfinex","ETHUSD",1766660172052,0.0445,2921.1,2920.6,0.03421201]
["bitfinex","ETHUSD",1766660172257,0.006,2921.3,2920.8,0.03421201]
["bitfinex","ETHUSD",1766660172567,0.006,2921.3,2920.6,2.24051201]
["bitfinex","ETHUSD",1766660172754,0.006,2921.3,2920.8,0.03421201]
["bitfinex","ETHUSD",1766660174143,0.006,2921.3,2920.6,5.9946975]
["bitfinex","ETHUSD",1766660174349,0.006,2921.3,2920.8,0.03421201]
["bitfinex","ETHUSD",1766660174558,0.006,2921.3,2920.8,2.24051201]
["bitfinex","ETHUSD",1766660174759,0.001,2921.1,2920.8,2.24051201]
["bitfinex","ETHUSD",1766660174961,0.001,2921.1,2920.8,3.27537583]
["bitfinex","ETHUSD",1766660176744,0.001,2921.1,2920.8,6.69906439]
["bitfinex","ETHUSD",1766660176949,0.001,2921.1,2920.8,3.27537583]
["bitfinex","ETHUSD",1766660179067,0.001,2921.1,2920.8,6.69907352]
["bitfinex","ETHUSD",1766660180072,0.001,2921.1,2920.9,2.2063]
["bitfinex","ETHUSD",1766660181469,0.13702454,2921.6,2920.9,2.2063]
["bitfinex","ETHUSD",1766660181670,0.83534153,2921.6,2920.8,3.4579097]
["bitfinex","ETHUSD",1766660181879,0.001,2921.1,2920.8,0.03421201]
["bitfinex","ETHUSD",1766660184281,0.001,2921.1,2920.5,3.42603886]
["bitfinex","ETHUSD",1766660184282,0.001,2921.1,2920.5,4.856e-05]
["bitfinex","ETHUSD",1766660184485,0.001,2921.1,2920.2,1.201e-05]
["bitfinex","ETHUSD",1766660184690,0.6847518,2921.0,2920.4,1.201e-05]
["bitfinex","ETHUSD",1766660185081,1.71262603,2921.0,2920.4,1.201e-05]
["bitfinex","ETHUSD",1766660185776,0.001,2921.1,2920.6,0.03421201]
["bitfinex","ETHUSD",1766660185982,0.898,2921.1,2920.6,0.03421201]
["bitfinex","ETHUSD",1766660186161,4.45099117,2921.3,2920.6,0.03421201]
["bitfinex","ETHUSD",1766660186361,5.32808078,2921.3,2920.6,0.03421201]
["bitfinex","ETHUSD",1766660187608,0.87708961,2921.3,2920.6,0.03421201]
["bitfinex","ETHUSD",1766660187928,3.42304982,2921.4,2920.6,2.24051201]
["bitfinex","ETHUSD",1766660188264,6.84616718,2921.4,2920.6,2.24051201]
["bitfinex","ETHUSD",1766660188459,6.84616718,2921.4,2920.6,1.201e-05]
["bitfinex","ETHUSD",1766660189311,1.02782845,2921.3,2920.6,1.201e-05]
["bitfinex","ETHUSD",1766660189902,4.45098476,2921.3,2920.6,1.201e-05]
["bitfinex","ETHUSD",1766660190102,0.44509848,2921.2,2920.6,1.201e-05]
["bitfinex","ETHUSD",1766660190484,1.02782845,2921.3,2920.8,0.03421201]
["bitfinex","ETHUSD",1766660190686,3.42293986,2921.5,2921.0,0.03421201]
["bitfinex","ETHUSD",1766660190900,4.45069789,2921.5,2921.0,0.03421201]
["bitfinex","ETHUSD",1766660191107,0.53486979,2921.4,2921.0,0.03421201]
["bitfinex","ETHUSD",1766660191304,1.02775803,2921.5,2921.0,0.03421201]
["bitfinex","ETHUSD",1766660192400,0.001,2921.6,2921.0,0.03421201]
["bitfinex","ETHUSD",1766660192401,0.001,2921.6,2921.0,3.45768247]
["bitfinex","ETHUSD",1766660193118,0.001,2921.6,2921.0,0.03421201]
["bitfinex","ETHUSD",1766660194286,0.001,2921.6,2921.0,3.45769449]
["bitfinex","ETHUSD",1766660196003,0.001,2921.6,2921.0,0.03421201]
["bitfinex","ETHUSD",1766660197243,0.001,2921.6,2921.0,4.37629698]
["bitfinex","ETHUSD",1766660198540,0.001,2921.6,2921.0,3.4576884]
["bitfinex","ETHUSD",1766660199030,0.001,2921.6,2921.0,0.03421201]
["bitfinex","ETHUSD",1766660199926,0.001,2921.6,2920.8,0.03421201]
["bitfinex","ETHUSD",1766660199927,0.897,2921.5,2920.6,1.201e-05]
["bitfinex","ETHUSD",1766660200128,1.92479324,2921.5,2920.6,1.201e-05]
["bitfinex","ETHUSD",1766660200998,6.84603272,2921.4,2920.5,0.03421201]
["bitfinex","ETHUSD",1766660201203,0.8770826,2921.3,2920.5,1.201e-05]
["bitfinex","ETHUSD",1766660201901,1.02789536,2921.2,2920.5,1.201e-05]
["bitfinex","ETHUSD",1766660202101,0.897,2921.1,2920.5,1.201e-05]
["bitfinex","ETHUSD",1766660202728,1.02789536,2921.0,2920.5,1.201e-05]
["bitfinex","ETHUSD",1766660204248,4.45138895,2921.0,2920.5,1.201e-05]
["bitfinex","ETHUSD",1766660204405,0.5348389,2920.9,2920.5,1.201e-05]
["bitfinex","ETHUSD",1766660205234,1.56274835,2920.9,2920.5,0.00201201]
["bitfinex","ETHUSD",1766660205632,4.32041377,2921.1,2920.7,0.03421201]
["bitfinex","ETHUSD",1766660205834,0.91142507,2921.0,2920.7,0.03421201]
["bitfinex","ETHUSD",1766660206034,4.32041377,2921.1,2920.7,0.03421201]
["bitfinex","ETHUSD",1766660206230,0.13705459,2921.0,2920.7,0.03421201]
["bitfinex","ETHUSD",1766660206409,0.36960574,2921.1,2920.7,0.03421201]
["bitfinex","ETHUSD",1766660206614,0.13705459,2921.0,2920.7,0.03421201]
["bitfinex","ETHUSD",1766660206825,3.42330513,2921.2,2920.7,0.03421201]
["bitfinex","ETHUSD",1766660207027,1.88996182,2921.1,2920.7,0.03421201]
["bitfinex","ETHUSD",1766660207332,0.11812261,2921.1,2920.7,0.03421201]
["bitfinex","ETHUSD",1766660207537,3.42330513,2921.2,2920.7,0.03421201]
["bitfinex","ETHUSD",1766660207835,3.56035972,2921.2,2920.7,0.03421201]
["bitfinex","ETHUSD",1766660208526,3.42330513,2921.2,2920.7,0.03421201]
["bitfinex","ETHUSD",1766660208835,0.68464529,2921.1,2920.5,1.201e-05]
["bitfinex","ETHUSD",1766660211440,4.10807173,2921.1,2920.5,1.201e-05]
["bitfinex","ETHUSD",1766660211606,4.10807173,2921.1,2920.4,4.804e-05]
["bitfinex","ETHUSD",1766660211809,4.10807173,2921.1,2920.6,0.03421201]
["bitfinex","ETHUSD",1766660216543,0.13704614,2921.3,2920.8,0.03421201]
["bitfinex","ETHUSD",1766660216840,0.897,2921.5,2920.8,0.03421201]
["bitfinex","ETHUSD",1766660217035,1.0340452,2921.5,2920.8,0.03421201]
["bitfinex","ETHUSD",1766660217344,0.897,2921.5,2920.8,0.03421201]
["bitfinex","ETHUSD",1766660217640,6.98319077,2921.4,2920.8,0.03421201]
["bitfinex","ETHUSD",1766660217840,0.78801908,2921.3,2920.8,0.03421201]
["bitfinex","ETHUSD",1766660218536,3.42325071,2921.2,2920.8,0.03421201]
["bitfinex","ETHUSD",1766660220946,3.42325071,2921.2,2920.6,0.03421201]
["bitfinex","ETHUSD",1766660221514,3.42325071,2921.2,2920.6,1.201e-05]
["bitfinex","ETHUSD",1766660221515,6.84650142,2921.2,2920.6,1.201e-05]
["bitfinex","ETHUSD",1766660221722,6.84650142,2921.2,2920.4,4.804e-05]
["bitfinex","ETHUSD",1766660222020,0.76345205,2921.1,2920.3,1.201e-05]
["bitfinex","ETHUSD",1766660223248,3.4234851,2921.0,2920.3,1.201e-05]
["bitfinex","ETHUSD",1766660227647,3.4234851,2921.0,2920.3,0.00201201]
["bitfinex","ETHUSD",1766660237069,3.4234851,2921.0,2920.5,0.03421201]
["bitfinex","ETHUSD",1766660240832,0.001,2921.1,2920.5,0.03421201]
["bitfinex","ETHUSD",1766660248179,0.001,2921.1,2920.3,0.00201201]
["bitfinex","ETHUSD",1766660248474,0.001,2921.1,2920.3,1.201e-05]
["bitfinex","ETHUSD",1766660249079,0.001,2921.1,2920.4,0.03421201]
["bitfinex","ETHUSD",1766660258588,0.001,2921.1,2920.6,0.03421201]
["bitfinex","ETHUSD",1766660259692,0.001,2921.1,2920.8,0.03421201]
["bitfinex","ETHUSD",1766660263192,0.001,2921.1,2920.6,0.03421201]
["bitfinex","ETHUSD",1766660265085,0.001,2921.1,2920.6,1.201e-05]
["bitfinex","ETHUSD",1766660279606,0.001,2921.1,2920.8,0.03421201]
["bitfinex","ETHUSD",1766660290649,0.001,2921.1,2920.6,2.68301201]
["bitfinex","ETHUSD",1766660290810,3.42289919,2921.5,2921.0,0.03421201]
["bitfinex","ETHUSD",1766660291143,3.42382732,2921.6,2920.9,2.5875]
["bitfinex","ETHUSD",1766660291441,3.42382732,2921.6,2921.0,2.128e-05]
["bitfinex","ETHUSD",1766660291651,3.42382732,2921.6,2920.9,0.03421201]
["bitfinex","ETHUSD",1766660296644,1.02771226,2921.5,2920.9,0.03421201]
["bitfinex","ETHUSD",1766660297245,1.02771226,2921.5,2920.9,3.45779567]
["bitfinex","ETHUSD",1766660297752,1.02771226,2921.5,2920.9,0.03421201]
["bitfinex","ETHUSD",1766660297951,1.02771226,2921.5,2920.9,1.201e-05]
["bitfinex","ETHUSD",1766660298252,1.02771226,2921.5,2921.0,1.744e-05]
["bitfinex","ETHUSD",1766660303760,1.02871226,2921.5,2921.0,1.744e-05]
["bitfinex","ETHUSD",1766660304057,0.001,2921.5,2921.0,1.744e-05]
["bitfinex","ETHUSD",1766660304557,1.02768409,2921.4,2921.0,1.744e-05]
["bitfinex","ETHUSD",1766660305061,0.001,2921.5,2921.0,1.744e-05]
["bitfinex","ETHUSD",1766660305984,1.02868057,2921.5,2921.0,1.744e-05]
["bitfinex","ETHUSD",1766660308477,1.02868057,2921.5,2920.9,1.201e-05]
["bitfinex","ETHUSD",1766660309953,0.001,2921.5,2920.9,1.201e-05]
["bitfinex","ETHUSD",1766660310187,1.02867001,2921.5,2920.9,0.03421201]
["bitfinex","ETHUSD",1766660310888,1.02697387,2921.5,2920.9,0.03421201]
["bitfinex","ETHUSD",1766660311188,0.001,2921.6,2921.0,2.5875]
["bitfinex","ETHUSD",1766660311475,0.001,2921.6,2921.0,3.28163744]
["bitfinex","ETHUSD",1766660312256,0.001,2921.6,2921.0,0.69413744]
["bitfinex","ETHUSD",1766660312481,0.001,2921.5,2920.9,3.49403265]
["bitfinex","ETHUSD",1766660313689,0.001,2921.5,2920.9,3.602e-05]
["bitfinex","ETHUSD",1766660313889,0.03523617,2921.5,2920.9,3.602e-05]
["bitfinex","ETHUSD",1766660314183,3.42313353,2921.3,2920.9,3.602e-05]
["bitfinex","ETHUSD",1766660314381,0.03423617,2921.2,2920.9,3.602e-05]
["bitfinex","ETHUSD",1766660314586,0.34573697,2921.1,2920.9,3.602e-05]
["bitfinex","ETHUSD",1766660314782,0.03423617,2921.0,2920.9,3.602e-05]
["bitfinex","ETHUSD",1766660319588,4.69940513,2921.1,2920.9,3.602e-05]
["bitfinex","ETHUSD",1766660320086,0.34573697,2921.1,2920.9,3.602e-05]
["bitfinex","ETHUSD",1766660320289,0.13704473,2921.0,2920.9,3.602e-05]
["bitfinex","ETHUSD",1766660320464,3.38923333,2921.2,2920.9,3.602e-05]
["bitfinex","ETHUSD",1766660320465,4.07386801,2921.2,2920.9,3.602e-05]
["bitfinex","ETHUSD",1766660320674,0.13704473,2921.1,2920.9,3.602e-05]
["bitfinex","ETHUSD",1766660320867,2.73866746,2921.2,2920.9,3.602e-05]
["bitfinex","ETHUSD",1766660321193,4.45101336,2921.3,2920.9,3.602e-05]
["bitfinex","ETHUSD",1766660321383,0.001,2921.0,2920.9,3.602e-05]
["bitfinex","ETHUSD",1766660342636,4.45097607,2921.3,2921.0,0.03421201]
["bitfinex","ETHUSD",1766660342808,3.42316523,2921.3,2921.0,0.03421201]
["bitfinex","ETHUSD",1766660343143,4.31916523,2921.3,2921.0,0.03421201]
["bitfinex","ETHUSD",1766660344234,3.42301636,2921.4,2921.2,0.03421201]
["bitfinex","ETHUSD",1766660344426,0.001,2921.3,2921.0,0.03421201]
["bitfinex","ETHUSD",1766660344623,0.001,2921.3,2921.2,0.03421201]
["bitfinex","ETHUSD",1766660345432,0.001,2921.3,2921.0,0.03421201]
["bitfinex","ETHUSD",1766660345610,0.001,2921.3,2921.2,0.03421201]
["bitfinex","ETHUSD",1766660345812,0.72004418,2921.3,2921.0,0.03421201]
["bitfinex","ETHUSD",1766660346011,3.76550958,2921.4,2921.2,0.03421201]
["bitfinex","ETHUSD",1766660348138,3.76550958,2921.4,2921.0,0.03421201]
["bitfinex","ETHUSD",1766660348330,3.76550958,2921.4,2921.2,0.03421201]
["bitfinex","ETHUSD",1766660350543,0.34249322,2921.4,2921.2,0.03421201]
["bitfinex","ETHUSD",1766660350727,0.001,2921.6,2921.2,0.03421201]
["bitfinex","ETHUSD",1766660351216,0.001,2921.6,2921.2,1.201e-05]
["bitfinex","ETHUSD",1766660351412,0.001,2921.4,2921.2,1.201e-05]
["bitfinex","ETHUSD",1766660356144,0.001,2921.4,2921.2,0.89601201]
["bitfinex","ETHUSD",1766660360952,0.001,2921.6,2921.3,2.70433133]
["bitfinex","ETHUSD",1766660361150,0.001,2921.6,2921.5,0.03421201]
["bitfinex","ETHUSD",1766660362556,0.13801234,2922.6,2922.3,0.03421201]
["bitfinex","ETHUSD",1766660362752,0.001,2922.6,2921.9,0.896]
["bitfinex","ETHUSD",1766660363153,3.42276964,2922.5,2921.9,0.896]
["bitfinex","ETHUSD",1766660363342,0.68453836,2922.4,2921.9,0.896]
["bitfinex","ETHUSD",1766660365251,0.68453836,2922.4,2921.5,0.03421201]
["bitfinex","ETHUSD",1766660365452,6.84369218,2922.4,2921.4,0.13699685]
["bitfinex","ETHUSD",1766660365621,3.42184609,2922.4,2921.4,4.3189439]
["bitfinex","ETHUSD",1766660365822,3.42184609,2922.4,2921.5,3.42289431]
["bitfinex","ETHUSD",1766660366062,6.84369218,2922.4,2921.4,0.896]
["bitfinex","ETHUSD",1766660366234,6.84369218,2922.4,2921.3,2.70431201]
["bitfinex","ETHUSD",1766660366235,0.68446922,2922.3,2921.3,2.70431201]
["bitfinex","ETHUSD",1766660366433,0.68446922,2922.3,2921.3,6.12741039]
["bitfinex","ETHUSD",1766660366822,0.68446922,2922.3,2921.3,2.70431201]
["bitfinex","ETHUSD",1766660367051,3.42207925,2922.2,2921.3,6.12737641]
["bitfinex","ETHUSD",1766660367251,4.16897039,2922.2,2921.3,6.12737641]
["bitfinex","ETHUSD",1766660369477,4.16897039,2922.2,2921.5,0.03421201]
["bitfinex","ETHUSD",1766660370163,0.74689114,2922.2,2921.5,0.03421201]
["bitfinex","ETHUSD",1766660372270,4.31901758,2922.3,2921.5,0.03421201]
["bitfinex","ETHUSD",1766660374072,11.16310798,2922.3,2921.1,0.002]
["bitfinex","ETHUSD",1766660374269,11.16310798,2922.3,2921.0,0.03421201]
["bitfinex","ETHUSD",1766660374863,11.16310798,2922.3,2921.5,0.002]
["bitfinex","ETHUSD",1766660387986,11.16410798,2922.3,2921.5,0.002]
["bitfinex","ETHUSD",1766660400403,7.74206278,2922.3,2921.5,0.002]
["bitfinex","ETHUSD",1766660400617,11.16410798,2922.3,2921.2,2.51051201]
["bitfinex","ETHUSD",1766660400968,11.16410798,2922.3,2921.2,0.03421201]
["bitfinex","ETHUSD",1766660401167,11.16410798,2922.3,2921.2,0.63465632]
["bitfinex","ETHUSD",1766660401716,11.16410798,2922.3,2921.2,1.201e-05]
["bitfinex","ETHUSD",1766660405479,21.04615318,2922.3,2920.8,3.602e-05]
["bitfinex","ETHUSD",1766660405681,1.02776507,2922.2,2920.8,3.602e-05]
["bitfinex","ETHUSD",1766660405886,1.02776507,2922.2,2920.6,0.03421201]
["bitfinex","ETHUSD",1766660406108,1.02776507,2922.2,2920.7,0.03423836]
["bitfinex","ETHUSD",1766660406314,1.02776507,2922.2,2920.7,3.45799567]
["bitfinex","ETHUSD",1766660406492,1.02776507,2922.2,2920.9,0.5]
["bitfinex","ETHUSD",1766660407200,4.63576507,2922.2,2920.9,0.53423602]
["bitfinex","ETHUSD",1766660407396,6.84439272,2922.1,2921.2,0.03421201]
["bitfinex","ETHUSD",1766660407711,0.78721578,2922.0,2921.0,2.53551201]
["bitfinex","ETHUSD",1766660408018,0.897,2921.9,2921.0,2.53551201]
["bitfinex","ETHUSD",1766660408199,0.897,2921.9,2921.1,2.53553367]
["bitfinex","ETHUSD",1766660408383,0.897,2921.9,2921.2,2.53551201]
["bitfinex","ETHUSD",1766660408713,3.92219636,2922.1,2921.3,2.7925059]
["bitfinex","ETHUSD",1766660409005,4.31913271,2922.2,2921.4,0.03421201]
["bitfinex","ETHUSD",1766660410293,4.31913271,2922.2,2921.4,3.45722627]
["bitfinex","ETHUSD",1766660410496,4.31913271,2922.2,2921.5,0.62155008]
["bitfinex","ETHUSD",1766660411110,7.74226542,2922.2,2921.5,0.62155008]
["bitfinex","ETHUSD",1766660411406,7.74226542,2922.2,2921.4,0.03421201]
["bitfinex","ETHUSD",1766660412085,4.32013271,2922.2,2921.4,0.03421201]
["bitfinex","ETHUSD",1766660412791,4.32013271,2922.2,2921.4,5.9584967]
["bitfinex","ETHUSD",1766660413109,0.898,2922.2,2921.5,2.53552899]
["bitfinex","ETHUSD",1766660414210,0.898,2922.2,2921.5,5.95836766]
["bitfinex","ETHUSD",1766660414412,0.898,2922.2,2921.6,0.94155644]
["bitfinex","ETHUSD",1766660414788,0.001,2922.3,2921.8,0.03421201]
["bitfinex","ETHUSD",1766660414987,0.001,2922.3,2922.0,0.03421201]
["bitfinex","ETHUSD",1766660415404,0.898,2922.6,2922.2,0.03421201]
["bitfinex","ETHUSD",1766660425517,0.001,2922.7,2922.4,0.03421201]
["bitfinex","ETHUSD",1766660425770,3.42108094,2923.1,2922.4,0.03421201]
["bitfinex","ETHUSD",1766660426319,1.02729347,2923.0,2922.4,0.03421201]
["bitfinex","ETHUSD",1766660426687,3.42119383,2923.0,2922.4,0.03421201]
["bitfinex","ETHUSD",1766660428026,4.44933212,2923.1,2922.4,0.65944191]
["bitfinex","ETHUSD",1766660428227,0.001,2923.1,2922.4,0.69365392]
["bitfinex","ETHUSD",1766660429630,3.42203462,2923.1,2922.4,0.69365392]
["bitfinex","ETHUSD",1766660430821,0.001,2923.1,2922.5,2.5013]
["bitfinex","ETHUSD",1766660431026,0.001,2923.1,2922.6,2.53551201]
["bitfinex","ETHUSD",1766660433028,0.001,2923.1,2922.6,2.56972811]
["bitfinex","ETHUSD",1766660434493,0.001,2923.1,2922.7,2.6384]
["bitfinex","ETHUSD",1766660435234,0.001,2923.1,2922.8,2.67261201]
["bitfinex","ETHUSD",1766660436738,0.001,2923.1,2922.9,0.895]
["bitfinex","ETHUSD",1766660436902,0.001,2923.1,2922.9,1.59390704]
["bitfinex","ETHUSD",1766660437103,0.001,2923.1,2922.9,0.69890704]
["bitfinex","ETHUSD",1766660437302,0.001,2923.1,2922.9,1.59390704]
["bitfinex","ETHUSD",1766660437804,0.001,2923.1,2923.0,2.6384]
["bitfinex","ETHUSD",1766660438137,0.001,2923.1,2923.0,2.67261201]
["bitfinex","ETHUSD",1766660438334,0.001,2923.1,2923.0,3.44482224]
["bitfinex","ETHUSD",1766660438513,0.001,2923.1,2923.0,0.80642224]
["bitfinex","ETHUSD",1766660440932,0.001,2923.4,2923.0,6.82222555]
["bitfinex","ETHUSD",1766660441237,0.001,2923.4,2923.2,0.03421201]
["bitfinex","ETHUSD",1766660443438,0.001,2923.4,2923.1,2.5947]
["bitfinex","ETHUSD",1766660443738,0.001,2923.4,2923.1,0.895]
["bitfinex","ETHUSD",1766660443941,0.001,2923.4,2923.2,0.03421201]
["bitfinex","ETHUSD",1766660444121,0.001,2923.4,2923.2,2.62891201]
["bitfinex","ETHUSD",1766660446339,0.001,2923.4,2923.2,6.08402935]
["bitfinex","ETHUSD",1766660446534,0.001,2923.4,2923.3,2.5947]
["bitfinex","ETHUSD",1766660447543,0.001,2923.4,2923.2,0.92921201]
["bitfinex","ETHUSD",1766660447848,0.001,2923.4,2923.2,0.03421201]
["bitfinex","ETHUSD",1766660452157,0.001,2923.4,2923.2,0.43439329]
["bitfinex","ETHUSD",1766660456784,0.001,2923.4,2923.2,0.03421201]
["bitfinex","ETHUSD",1766660459282,0.001,2923.4,2923.2,0.06842109]
["bitfinex","ETHUSD",1766660459784,0.001,2923.4,2923.2,2.66312109]
["bitfinex","ETHUSD",1766660462178,0.001,2923.4,2923.2,0.06842109]
["bitfinex","ETHUSD",1766660462351,0.001,2923.4,2923.2,2.73682109]
["bitfinex","ETHUSD",1766660462551,0.001,2923.4,2923.2,3.4072476]
["bitfinex","ETHUSD",1766660462892,0.001,2923.4,2923.2,6.82815194]
["bitfinex","ETHUSD",1766660463090,0.001,2923.4,2923.3,2.6684]
["bitfinex","ETHUSD",1766660464298,0.001,2923.4,2923.3,2.70260791]
["bitfinex","ETHUSD",1766660464591,0.841875,2923.8,2923.5,0.03421201]
["bitfinex","ETHUSD",1766660464908,3.55690037,2924.0,2923.5,0.03421201]
["bitfinex","ETHUSD",1766660465114,0.898,2924.3,2923.7,0.03421201]
["bitfinex","ETHUSD",1766660465281,6.84029746,2924.3,2923.4,0.03421201]
["bitfinex","ETHUSD",1766660465487,6.84029746,2924.3,2923.4,0.92921201]
["bitfinex","ETHUSD",1766660466079,3.41985568,2924.1,2923.4,0.92921201]
["bitfinex","ETHUSD",1766660468618,6.83971136,2924.1,2923.2,0.03421201]
["bitfinex","ETHUSD",1766660468782,0.03420015,2924.0,2923.2,0.895]
["bitfinex","ETHUSD",1766660468987,0.03420015,2924.0,2923.1,0.03621201]
["bitfinex","ETHUSD",1766660469789,0.03420015,2924.0,2923.1,0.002]
["bitfinex","ETHUSD",1766660470120,1.11907672,2923.9,2923.1,0.002]
["bitfinex","ETHUSD",1766660470281,0.03420015,2923.8,2923.1,0.002]
["bitfinex","ETHUSD",1766660470811,3.42032356,2923.7,2923.1,0.002]
["bitfinex","ETHUSD",1766660471020,0.03420015,2923.6,2922.9,1.201e-05]
["bitfinex","ETHUSD",1766660471181,0.58595962,2923.5,2922.9,1.201e-05]
["bitfinex","ETHUSD",1766660471388,0.03420015,2923.4,2922.9,0.03421201]
["bitfinex","ETHUSD",1766660471610,0.03420015,2923.4,2922.9,1.201e-05]
["bitfinex","ETHUSD",1766660471796,0.03420015,2923.4,2922.7,1.201e-05]
["bitfinex","ETHUSD",1766660471797,0.03420015,2923.4,2922.7,0.03421201]
["bitfinex","ETHUSD",1766660472011,0.03420015,2923.4,2922.9,0.03421201]
["bitfinex","ETHUSD",1766660472693,3.42079157,2923.3,2922.9,0.03421201]
["bitfinex","ETHUSD",1766660472895,0.03420015,2923.2,2922.9,0.03421201]
["bitfinex","ETHUSD",1766660473096,0.03420015,2923.2,2923.0,0.002]
["bitfinex","ETHUSD",1766660473279,0.03420015,2923.2,2922.7,0.03421201]
["bitfinex","ETHUSD",1766660473982,0.03420015,2923.2,2922.7,1.201e-05]
["bitfinex","ETHUSD",1766660474182,0.03420015,2923.2,2922.9,1.201e-05]
["bitfinex","ETHUSD",1766660474393,0.39341507,2923.2,2922.9,1.201e-05]
["bitfinex","ETHUSD",1766660474811,3.81442223,2923.2,2922.9,1.201e-05]
["bitfinex","ETHUSD",1766660475009,0.39341507,2923.2,2922.9,1.201e-05]
["bitfinex","ETHUSD",1766660475516,3.8143353,2923.2,2922.9,1.201e-05]
["bitfinex","ETHUSD",1766660477520,3.8143353,2923.2,2922.5,0.03421201]
["bitfinex","ETHUSD",1766660477521,3.8143353,2923.2,2922.8,0.03421201]
["bitfinex","ETHUSD",1766660477818,0.81321504,2923.1,2922.8,0.03421201]
["bitfinex","ETHUSD",1766660478112,0.03420015,2923.0,2922.8,0.03421201]
["bitfinex","ETHUSD",1766660478319,0.03420015,2923.1,2922.8,0.03421201]
["bitfinex","ETHUSD",1766660479994,3.42114266,2923.0,2922.8,0.03421201]
["bitfinex","ETHUSD",1766660480205,0.03420015,2922.9,2922.8,0.03421201]
["bitfinex","ETHUSD",1766660481223,0.03420015,2922.9,2922.8,0.03621201]
["bitfinex","ETHUSD",1766660481397,0.03420015,2923.0,2922.8,0.03621201]
["bitfinex","ETHUSD",1766660482696,3.45536262,2923.0,2922.8,0.03621201]
["bitfinex","ETHUSD",1766660484128,0.03420015,2923.0,2922.8,0.03621201]
["bitfinex","ETHUSD",1766660484316,3.45534562,2923.0,2922.8,0.03621201]
["bitfinex","ETHUSD",1766660486613,3.45534562,2923.0,2922.5,0.03421201]
["bitfinex","ETHUSD",1766660486814,3.45534562,2923.0,2922.7,0.03421201]
["bitfinex","ETHUSD",1766660489455,3.45534562,2923.0,2922.8,0.002]
["bitfinex","ETHUSD",1766660490343,0.03420015,2923.0,2922.8,0.002]
["bitfinex","ETHUSD",1766660491234,3.45534811,2923.0,2922.8,0.002]
["bitfinex","ETHUSD",1766660491535,3.42093899,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1766660496236,6.84192059,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1766660496540,7.61581265,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1766660498339,7.61681265,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1766660501853,3.42193899,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1766660505032,6.84292059,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1766660506158,3.42193899,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1766660506462,3.42193899,2923.2,2922.9,0.03421201]
["bitfinex","ETHUSD",1766660508228,0.13795651,2923.6,2923.1,0.03421201]
["bitfinex","ETHUSD",1766660508437,4.31755755,2923.5,2923.2,0.03421201]
["bitfinex","ETHUSD",1766660510071,4.31755755,2923.5,2923.3,0.03421201]
["bitfinex","ETHUSD",1766660510072,0.897,2923.5,2923.3,0.03421201]
["bitfinex","ETHUSD",1766660510377,0.001,2923.6,2923.3,0.03421201]
["bitfinex","ETHUSD",1766660511080,0.001,2923.6,2923.5,0.03421201]
["bitfinex","ETHUSD",1766660514034,0.001,2923.6,2923.5,1.201e-05]
["bitfinex","ETHUSD",1766660515864,0.001,2923.6,2923.5,0.00201201]
["bitfinex","ETHUSD",1766660517770,0.001,2923.6,2923.5,2.51831201]
["bitfinex","ETHUSD",1766660520812,0.001,2923.6,2923.5,0.00201201]
["bitfinex","ETHUSD",1766660521108,0.001,2923.6,2923.5,1.201e-05]
["bitfinex","ETHUSD",1766660528022,0.001,2923.6,2923.5,0.03422402]
["bitfinex","ETHUSD",1766660528206,0.001,2923.6,2923.5,0.74653584]
["bitfinex","ETHUSD",1766660528886,0.001,2923.6,2923.5,3.51964141]
["bitfinex","ETHUSD",1766660529105,0.001,2924.1,2923.6,2.7389]
["bitfinex","ETHUSD",1766660529300,0.001,2924.1,2923.7,0.03421201]
["bitfinex","ETHUSD",1766660533828,0.001,2924.1,2923.3,0.03421201]
["bitfinex","ETHUSD",1766660534333,6.84071136,2924.1,2923.3,0.03421201]
["bitfinex","ETHUSD",1766660534502,0.77377114,2924.0,2923.3,0.03421201]
["bitfinex","ETHUSD",1766660534703,0.77377114,2924.0,2923.3,2.77311201]
["bitfinex","ETHUSD",1766660535535,3.4200896,2923.9,2923.3,2.77311201]
["bitfinex","ETHUSD",1766660537834,3.4200896,2923.9,2923.3,0.03421201]
["bitfinex","ETHUSD",1766660538640,4.4475343,2924.3,2923.3,0.03421201]
["bitfinex","ETHUSD",1766660538641,0.001,2924.8,2923.8,2.7389]
["bitfinex","ETHUSD",1766660538813,6.46,2925.6,2924.5,0.03421201]
["bitfinex","ETHUSD",1766660538814,0.897,2925.6,2924.5,0.03421201]
["bitfinex","ETHUSD",1766660539019,0.17855335,2925.3,2924.2,0.03421201]
["bitfinex","ETHUSD",1766660539203,1.40347647,2925.3,2924.2,0.03421201]
["bitfinex","ETHUSD",1766660539404,1.40347647,2925.3,2924.3,0.897]
["bitfinex","ETHUSD",1766660539405,0.93119271,2925.2,2924.3,0.897]
["bitfinex","ETHUSD",1766660539642,0.21561158,2925.1,2924.3,0.897]
["bitfinex","ETHUSD",1766660539811,0.03419271,2925.0,2924.3,0.897]
["bitfinex","ETHUSD",1766660540336,0.03419271,2925.0,2924.2,0.03421201]
["bitfinex","ETHUSD",1766660540337,3.4189203,2924.9,2924.2,0.03421201]
["bitfinex","ETHUSD",1766660540506,1.27650401,2924.8,2924.2,0.03421201]
["bitfinex","ETHUSD",1766660542739,1.27650401,2924.8,2924.4,0.03421201]
["bitfinex","ETHUSD",1766660542908,0.37950401,2924.8,2924.4,0.03421201]
["bitfinex","ETHUSD",1766660543104,0.896,2924.7,2924.6,0.03421201]
["bitfinex","ETHUSD",1766660543539,3.63432901,2925.1,2924.7,0.03421201]
["bitfinex","ETHUSD",1766660543540,0.896,2924.8,2924.7,0.03421201]
["bitfinex","ETHUSD",1766660543740,0.001,2925.2,2924.7,0.03421201]
["bitfinex","ETHUSD",1766660543741,3.41960636,2925.2,2924.7,0.03421201]
["bitfinex","ETHUSD",1766660544922,6.83821272,2925.2,2924.7,0.03421201]
["bitfinex","ETHUSD",1766660546349,3.41960636,2925.2,2924.7,0.03421201]
["bitfinex","ETHUSD",1766660546529,3.41960636,2925.2,2924.6,0.03421201]
["bitfinex","ETHUSD",1766660546530,6.83821272,2925.2,2924.6,0.03421201]
["bitfinex","ETHUSD",1766660546730,7.73421272,2925.2,2924.6,0.03421201]
["bitfinex","ETHUSD",1766660547136,7.73421272,2925.2,2924.4,0.03421201]
["bitfinex","ETHUSD",1766660547137,7.73421272,2925.2,2924.4,1.201e-05]
["bitfinex","ETHUSD",1766660551158,0.896,2925.1,2924.4,1.201e-05]
["bitfinex","ETHUSD",1766660553559,3.41880341,2925.0,2924.4,1.201e-05]
["bitfinex","ETHUSD",1766660553755,4.31473548,2925.1,2924.6,0.03421201]
["bitfinex","ETHUSD",1766660553963,0.896,2925.0,2924.6,2.81031201]
["bitfinex","ETHUSD",1766660555656,0.001,2925.2,2924.6,2.81031201]
["bitfinex","ETHUSD",1766660555861,0.001,2925.2,2924.6,3.09134441]
["bitfinex","ETHUSD",1766660556027,0.001,2925.2,2924.8,0.03421201]
["bitfinex","ETHUSD",1766660560545,0.001,2925.2,2924.8,0.03621201]
["bitfinex","ETHUSD",1766660560943,0.001,2925.2,2924.8,1.201e-05]
["bitfinex","ETHUSD",1766660575396,0.896,2925.4,2924.8,2.60651201]
["bitfinex","ETHUSD",1766660575397,4.31437895,2925.4,2924.8,2.60651201]
["bitfinex","ETHUSD",1766660575568,1.02650609,2925.8,2924.9,2.6406892]
["bitfinex","ETHUSD",1766660575569,0.896,2925.3,2924.9,2.6406892]
["bitfinex","ETHUSD",1766660576168,0.63,2925.3,2925.0,2.6065]
["bitfinex","ETHUSD",1766660576393,0.896,2925.3,2925.1,2.87056892]
["bitfinex","ETHUSD",1766660576585,0.001,2925.2,2925.1,2.87056892]
["bitfinex","ETHUSD",1766660577498,3.41786861,2925.8,2925.1,2.87056892]
["bitfinex","ETHUSD",1766660578194,3.41786861,2925.8,2925.2,0.03418569]
["bitfinex","ETHUSD",1766660578499,3.41786861,2925.8,2925.1,2.6065]
["bitfinex","ETHUSD",1766660579574,10.7738041,2925.9,2925.1,2.6065]
["bitfinex","ETHUSD",1766660580172,7.356,2925.9,2925.3,2.6065]
["bitfinex","ETHUSD",1766660580396,7.356,2925.9,2925.4,0.03418335]
["bitfinex","ETHUSD",1766660580695,7.356,2925.9,2925.4,2.64068335]
["bitfinex","ETHUSD",1766660580696,4.31375938,2925.9,2925.4,2.64068335]
["bitfinex","ETHUSD",1766660581201,4.31375938,2925.9,2925.4,2.6065]
["bitfinex","ETHUSD",1766660582700,3.41775938,2925.9,2925.4,2.6065]
["bitfinex","ETHUSD",1766660582872,0.896,2925.8,2925.4,2.6065]
["bitfinex","ETHUSD",1766660583802,4.31390695,2925.8,2925.4,2.6065]
["bitfinex","ETHUSD",1766660584897,0.89919693,2925.7,2924.8,1.201e-05]
["bitfinex","ETHUSD",1766660585100,11.14972085,2925.8,2924.8,1.201e-05]
["bitfinex","ETHUSD",1766660585306,7.7318139,2925.8,2924.8,1.201e-05]
["bitfinex","ETHUSD",1766660585669,0.896,2925.7,2924.9,3.3525]
["bitfinex","ETHUSD",1766660587002,0.896,2925.6,2924.9,3.3525]
["bitfinex","ETHUSD",1766660587203,0.896,2925.6,2925.1,2.8525]
["bitfinex","ETHUSD",1766660587382,0.001,2925.9,2925.1,2.88668686]
["bitfinex","ETHUSD",1766660587587,0.896,2925.6,2925.1,2.88668686]
["bitfinex","ETHUSD",1766660588680,4.31410615,2925.6,2925.1,2.88668686]
["bitfinex","ETHUSD",1766660588916,0.896,2925.6,2925.1,2.88668686]
["bitfinex","ETHUSD",1766660589078,4.31410487,2925.6,2925.2,0.32219381]
["bitfinex","ETHUSD",1766660589277,0.896,2925.6,2925.2,0.32219381]
["bitfinex","ETHUSD",1766660589477,4.31413645,2925.6,2925.2,0.32219381]
["bitfinex","ETHUSD",1766660589708,4.31413645,2925.6,2925.1,2.88668686]
["bitfinex","ETHUSD",1766660590287,7.7322729,2925.6,2925.1,2.8525]
["bitfinex","ETHUSD",1766660590486,7.7322729,2925.6,2925.0,0.3352512]
["bitfinex","ETHUSD",1766660590686,7.7322729,2925.6,2924.9,3.3525]
["bitfinex","ETHUSD",1766660591196,7.72826057,2925.6,2924.9,3.3525]
["bitfinex","ETHUSD",1766660592120,7.72826057,2925.6,2924.9,3.3545]
["bitfinex","ETHUSD",1766660594622,4.31012412,2925.6,2924.9,3.3545]
["bitfinex","ETHUSD",1766660595418,0.896,2925.7,2925.0,2.8525]
["bitfinex","ETHUSD",1766660595730,0.896,2925.7,2925.2,2.8525]
["bitfinex","ETHUSD",1766660597131,0.896,2925.7,2925.0,3.52985426]
["bitfinex","ETHUSD",1766660597132,4.31409132,2925.7,2925.0,3.52985426]
["bitfinex","ETHUSD",1766660599133,4.31399375,2925.7,2925.1,2.8525]
["bitfinex","ETHUSD",1766660599344,4.31399375,2925.7,2925.1,2.77655943]
["bitfinex","ETHUSD",1766660600503,4.31399375,2925.7,2925.1,2.81074629]
["bitfinex","ETHUSD",1766660600812,0.001,2925.9,2925.3,2.8525]
["bitfinex","ETHUSD",1766660601012,3.41877631,2925.9,2925.3,2.8525]
["bitfinex","ETHUSD",1766660601240,0.001,2925.9,2925.3,2.8525]
["bitfinex","ETHUSD",1766660604063,1.02616902,2926.7,2925.4,0.03421201]
["bitfinex","ETHUSD",1766660604261,7.71778631,2930.5,2925.4,0.03421201]
["bitfinex","ETHUSD",1766660604262,0.896,2927.8,2926.9,0.03421201]
["bitfinex","ETHUSD",1766660604425,0.896,2927.8,2926.7,3.91288103]
["bitfinex","ETHUSD",1766660604426,0.1784194,2927.5,2926.7,0.03421201]
["bitfinex","ETHUSD",1766660604631,0.337,2927.7,2926.5,1.201e-05]
["bitfinex","ETHUSD",1766660605357,0.17842346,2928.2,2926.5,1e-08]
["bitfinex","ETHUSD",1766660605564,13.85125157,2927.9,2926.7,0.03421201]
["bitfinex","ETHUSD",1766660605952,0.896,2927.8,2926.7,0.03421201]
["bitfinex","ETHUSD",1766660606261,10.24625157,2927.9,2926.5,1e-08]
["bitfinex","ETHUSD",1766660606262,0.896,2927.7,2927.0,0.03421201]
["bitfinex","ETHUSD",1766660606461,0.896,2927.6,2927.2,0.03421201]
["bitfinex","ETHUSD",1766660607060,0.43114172,2927.7,2927.4,0.03421201]
["bitfinex","ETHUSD",1766660607259,0.896,2928.3,2927.6,2.88671201]
["bitfinex","ETHUSD",1766660608136,3.41476512,2928.5,2927.6,2.88671201]
["bitfinex","ETHUSD",1766660608343,3.41476512,2928.5,2927.4,0.03421201]
["bitfinex","ETHUSD",1766660608344,0.896,2928.4,2927.4,2.88671201]
["bitfinex","ETHUSD",1766660608562,1.23747651,2928.4,2927.4,2.88671201]
["bitfinex","ETHUSD",1766660609056,0.001,2927.9,2927.4,2.88671201]
["bitfinex","ETHUSD",1766660609274,0.001,2927.9,2927.5,0.03415883]
["bitfinex","ETHUSD",1766660609490,0.001,2927.9,2927.3,2.7675]
["bitfinex","ETHUSD",1766660609628,0.001,2927.9,2927.2,0.03421201]
["bitfinex","ETHUSD",1766660609629,0.03515883,2927.9,2927.2,0.03421201]
["bitfinex","ETHUSD",1766660609834,0.03515883,2927.9,2927.0,0.03421201]
["bitfinex","ETHUSD",1766660609835,3.45065247,2927.9,2927.0,0.03421201]
["bitfinex","ETHUSD",1766660610146,0.43466525,2927.8,2926.8,0.03421201]
["bitfinex","ETHUSD",1766660610473,0.03415883,2927.7,2926.8,0.03421201]
["bitfinex","ETHUSD",1766660610962,0.03415883,2927.7,2926.7,2.80166817]
["bitfinex","ETHUSD",1766660611268,0.03415883,2927.7,2926.8,0.034167]
["bitfinex","ETHUSD",1766660611968,3.41576718,2927.6,2926.8,0.034167]
["bitfinex","ETHUSD",1766660612266,1.5556743,2927.5,2926.8,0.034167]
["bitfinex","ETHUSD",1766660613035,0.895,2927.4,2926.8,0.034167]
["bitfinex","ETHUSD",1766660613265,0.03415883,2927.3,2926.8,0.034167]
["bitfinex","ETHUSD",1766660614073,0.03415883,2927.3,2926.7,1.201e-05]
["bitfinex","ETHUSD",1766660614242,0.03415883,2927.3,2926.5,1e-08]
["bitfinex","ETHUSD",1766660614567,0.43451705,2927.2,2926.6,3.41684665]
["bitfinex","ETHUSD",1766660614765,0.03415883,2927.3,2926.6,3.41684665]
["bitfinex","ETHUSD",1766660615264,0.03415883,2927.3,2926.7,0.03421201]
["bitfinex","ETHUSD",1766660615468,0.93770292,2927.2,2926.7,0.05130077]
["bitfinex","ETHUSD",1766660615838,0.93770292,2927.2,2926.7,0.03421201]
["bitfinex","ETHUSD",1766660617169,0.93770292,2927.2,2926.8,0.01708818]
["bitfinex","ETHUSD",1766660617340,0.93770292,2927.2,2927.0,0.03421201]
["bitfinex","ETHUSD",1766660618755,0.93770292,2927.2,2926.7,0.03421201]
["bitfinex","ETHUSD",1766660618956,1.37317379,2927.2,2926.7,0.03421201]
["bitfinex","ETHUSD",1766660619585,0.93770292,2927.2,2926.7,0.03421201]
["bitfinex","ETHUSD",1766660619745,0.04270292,2927.2,2926.7,0.03421201]
["bitfinex","ETHUSD",1766660619945,0.895,2927.2,2926.7,0.03421201]
["bitfinex","ETHUSD",1766660620148,0.04270438,2927.1,2926.7,0.03421201]
["bitfinex","ETHUSD",1766660620691,0.04270438,2927.1,2926.7,3.45100886]
["bitfinex","ETHUSD",1766660623893,0.04270438,2927.1,2926.7,0.03421201]
["bitfinex","ETHUSD",1766660624195,0.04270438,2927.1,2926.7,3.45102654]
["bitfinex","ETHUSD",1766660626399,0.04370438,2927.1,2926.7,3.45102654]
["bitfinex","ETHUSD",1766660626594,0.04370438,2927.1,2926.7,6.33122654]
["bitfinex","ETHUSD",1766660627396,0.001,2927.1,2926.8,0.01708935]
["bitfinex","ETHUSD",1766660629778,0.001,2927.1,2926.7,2.91441201]
["bitfinex","ETHUSD",1766660629985,0.001,2927.1,2926.3,2.91441201]
["bitfinex","ETHUSD",1766660630410,3.41735065,2927.1,2926.3,2.91441201]
["bitfinex","ETHUSD",1766660630613,0.3887112,2927.0,2926.3,1.201e-05]
["bitfinex","ETHUSD",1766660630925,0.895,2926.9,2926.1,1.201e-05]
["bitfinex","ETHUSD",1766660631087,0.04270876,2926.8,2926.1,1.201e-05]
["bitfinex","ETHUSD",1766660631292,0.04270876,2926.8,2925.8,2.91441201]
["bitfinex","ETHUSD",1766660631698,0.04270876,2926.8,2925.8,0.03421201]
["bitfinex","ETHUSD",1766660632450,6.83363514,2926.7,2925.6,0.03421201]
["bitfinex","ETHUSD",1766660632616,0.73034606,2926.6,2925.6,0.03421201]
["bitfinex","ETHUSD",1766660632796,0.895,2926.5,2925.6,0.03421201]
["bitfinex","ETHUSD",1766660633004,0.04271459,2926.4,2925.6,0.03421201]
["bitfinex","ETHUSD",1766660633317,0.04271459,2926.4,2925.4,3.4525063]
["bitfinex","ETHUSD",1766660633318,0.04271459,2926.4,2925.3,0.03621201]
["bitfinex","ETHUSD",1766660633530,0.04271459,2926.4,2925.3,1.201e-05]
["bitfinex","ETHUSD",1766660633731,6.50271459,2926.4,2924.9,1.201e-05]
["bitfinex","ETHUSD",1766660633886,0.36901748,2926.3,2924.9,0.00014223]
["bitfinex","ETHUSD",1766660634190,0.04271751,2926.2,2924.9,0.00014223]
["bitfinex","ETHUSD",1766660634391,10.25290497,2926.0,2924.9,0.00014223]
["bitfinex","ETHUSD",1766660634586,0.04272189,2925.9,2924.9,0.00014223]
["bitfinex","ETHUSD",1766660634788,0.04272189,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766660634990,0.34600536,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766660635212,0.93772481,2925.7,2925.5,0.002]
["bitfinex","ETHUSD",1766660636526,3.41810226,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1766660638624,4.31410226,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1766660639532,0.896,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1766660639719,0.68763439,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1766660640109,0.65361003,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1766660640930,4.07171229,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1766660641231,0.65361003,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1766660642232,3.46075041,2925.7,2925.5,0.002]
["bitfinex","ETHUSD",1766660642828,3.46075041,2925.7,2925.2,2.9104]
["bitfinex","ETHUSD",1766660643424,4.35675041,2925.7,2925.1,0.03421201]
["bitfinex","ETHUSD",1766660643805,4.35675041,2925.7,2925.1,2.96174808]
["bitfinex","ETHUSD",1766660644139,3.46075041,2925.7,2925.5,0.002]
["bitfinex","ETHUSD",1766660644339,0.77746339,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1766660644839,4.19556565,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1766660646444,0.77746339,2925.6,2925.5,0.002]
["bitfinex","ETHUSD",1766660646848,6.8348028,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766660647031,3.41737611,2926.3,2925.6,2.9104]
["bitfinex","ETHUSD",1766660647032,0.04271897,2926.1,2925.6,2.9104]
["bitfinex","ETHUSD",1766660647538,0.04271751,2926.2,2925.8,2.9104]
["bitfinex","ETHUSD",1766660650551,0.04271459,2926.4,2925.9,0.05132763]
["bitfinex","ETHUSD",1766660650750,0.001,2926.7,2926.1,0.03421201]
["bitfinex","ETHUSD",1766660650751,0.04371021,2926.7,2926.1,0.03421201]
["bitfinex","ETHUSD",1766660650933,0.001,2926.7,2926.3,0.03421201]
["bitfinex","ETHUSD",1766660651132,0.001,2926.7,2926.3,2.94461201]
["bitfinex","ETHUSD",1766660651733,0.001,2926.7,2926.3,3.24249441]
["bitfinex","ETHUSD",1766660652271,0.04270876,2926.8,2926.4,2.9104]
["bitfinex","ETHUSD",1766660652753,0.0427073,2926.9,2926.4,2.9104]
["bitfinex","ETHUSD",1766660652961,3.45935698,2926.9,2926.4,2.9104]
["bitfinex","ETHUSD",1766660653452,0.0427073,2926.9,2926.4,2.9104]
["bitfinex","ETHUSD",1766660653622,0.001,2927.1,2926.5,2.94461201]
["bitfinex","ETHUSD",1766660653821,0.02562583,2927.2,2926.7,2.94461201]
["bitfinex","ETHUSD",1766660656049,3.44188989,2927.2,2926.7,2.94461201]
["bitfinex","ETHUSD",1766660656676,6.85815395,2927.2,2926.7,2.9104]
["bitfinex","ETHUSD",1766660656877,4.19175332,2927.2,2926.7,2.9104]
["bitfinex","ETHUSD",1766660657044,7.63364321,2927.2,2926.3,2.9104]
["bitfinex","ETHUSD",1766660657241,7.60801738,2927.2,2926.3,2.9104]
["bitfinex","ETHUSD",1766660657550,0.02562583,2927.1,2926.4,0.03421201]
["bitfinex","ETHUSD",1766660657746,3.44208516,2927.1,2926.5,2.9104]
["bitfinex","ETHUSD",1766660657949,0.896,2927.0,2926.5,2.9104]
["bitfinex","ETHUSD",1766660658154,0.02562583,2926.9,2926.5,2.9104]
["bitfinex","ETHUSD",1766660659129,0.02562583,2926.9,2926.4,0.03421201]
["bitfinex","ETHUSD",1766660659331,0.61876944,2926.9,2926.2,2.94461201]
["bitfinex","ETHUSD",1766660659651,0.61876944,2926.9,2926.2,2.86867144]
["bitfinex","ETHUSD",1766660660463,6.83340166,2926.8,2926.2,2.86867144]
["bitfinex","ETHUSD",1766660660665,0.02562583,2926.7,2926.2,2.86867144]
["bitfinex","ETHUSD",1766660661264,0.77094294,2926.7,2926.2,2.86867144]
["bitfinex","ETHUSD",1766660661631,0.77094294,2926.7,2926.0,2.9104]
["bitfinex","ETHUSD",1766660662038,0.77094294,2926.7,2926.3,0.03421201]
["bitfinex","ETHUSD",1766660662449,3.41693432,2926.6,2926.3,0.03421201]
["bitfinex","ETHUSD",1766660662763,3.44256015,2926.6,2926.3,0.03421201]
["bitfinex","ETHUSD",1766660663850,4.06587591,2926.6,2926.3,0.03421201]
["bitfinex","ETHUSD",1766660665266,4.31270083,2926.8,2926.3,2.94461201]
["bitfinex","ETHUSD",1766660665469,4.31270083,2926.8,2926.3,0.03421201]
["bitfinex","ETHUSD",1766660665665,7.72940826,2926.8,2926.3,0.03421201]
["bitfinex","ETHUSD",1766660666681,7.72940826,2926.8,2926.1,2.94461201]
["bitfinex","ETHUSD",1766660666855,7.72940826,2926.8,2926.3,0.03421201]
["bitfinex","ETHUSD",1766660667051,3.41693432,2926.6,2926.3,1.201e-05]
["bitfinex","ETHUSD",1766660667656,4.18991792,2926.7,2926.3,1.201e-05]
["bitfinex","ETHUSD",1766660667958,0.896,2926.6,2926.5,0.03421201]
["bitfinex","ETHUSD",1766660668461,0.896,2926.6,2926.3,1.201e-05]
["bitfinex","ETHUSD",1766660669547,4.313001,2926.6,2926.3,1.201e-05]
["bitfinex","ETHUSD",1766660669877,8.32559404,2926.6,2926.3,1.201e-05]
["bitfinex","ETHUSD",1766660670679,4.90859304,2926.6,2926.3,1.201e-05]
["bitfinex","ETHUSD",1766660672681,8.32559404,2926.6,2926.3,1.201e-05]
["bitfinex","ETHUSD",1766660672857,8.32559404,2926.6,2926.2,1.201e-05]
["bitfinex","ETHUSD",1766660673479,8.32559404,2926.6,2926.1,0.03421201]
["bitfinex","ETHUSD",1766660673782,3.41716785,2926.4,2926.1,0.03421201]
["bitfinex","ETHUSD",1766660673981,4.19011295,2926.5,2926.1,0.03421201]
["bitfinex","ETHUSD",1766660673982,1.66904083,2926.5,2926.3,0.03421201]
["bitfinex","ETHUSD",1766660674283,7.72963514,2926.7,2926.5,0.03421201]
["bitfinex","ETHUSD",1766660674484,7.72963514,2926.7,2926.3,0.03421201]
["bitfinex","ETHUSD",1766660674884,7.72963514,2926.7,2926.1,2.94331201]
["bitfinex","ETHUSD",1766660675185,0.77306351,2926.6,2926.3,0.03421201]
["bitfinex","ETHUSD",1766660675953,3.41705108,2926.5,2926.2,0.03421201]
["bitfinex","ETHUSD",1766660676158,6.83410216,2926.5,2926.2,1.201e-05]
["bitfinex","ETHUSD",1766660676377,0.39915781,2926.4,2926.2,1.201e-05]
["bitfinex","ETHUSD",1766660676688,0.39915781,2926.4,2925.8,0.03421201]
["bitfinex","ETHUSD",1766660676888,0.39915781,2926.4,2925.8,1.201e-05]
["bitfinex","ETHUSD",1766660677510,0.896,2926.3,2925.5,0.03621201]
["bitfinex","ETHUSD",1766660677682,0.896,2926.3,2925.5,1.201e-05]
["bitfinex","ETHUSD",1766660677989,6.8348028,2926.2,2925.5,1.201e-05]
["bitfinex","ETHUSD",1766660678286,7.7308028,2926.2,2925.7,1.201e-05]
["bitfinex","ETHUSD",1766660678879,7.7308028,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1766660679891,7.7308028,2926.2,2925.7,1.201e-05]
["bitfinex","ETHUSD",1766660680188,7.7308028,2926.2,2925.5,1.201e-05]
["bitfinex","ETHUSD",1766660680353,0.77308028,2926.1,2925.5,1.201e-05]
["bitfinex","ETHUSD",1766660680968,0.77308028,2926.1,2925.7,0.03421201]
["bitfinex","ETHUSD",1766660681385,0.77308028,2926.1,2925.5,1.201e-05]
["bitfinex","ETHUSD",1766660682402,6.83526998,2926.0,2925.5,1.201e-05]
["bitfinex","ETHUSD",1766660683508,6.83526998,2926.0,2925.7,0.03421201]
["bitfinex","ETHUSD",1766660683678,0.39914104,2925.9,2925.7,0.03421201]
["bitfinex","ETHUSD",1766660684406,3.41786861,2925.8,2925.5,1.201e-05]
["bitfinex","ETHUSD",1766660684578,3.41786861,2925.8,2925.7,0.03421201]
["bitfinex","ETHUSD",1766660684772,3.41786861,2925.8,2925.5,1.201e-05]
["bitfinex","ETHUSD",1766660684975,3.41786861,2925.8,2925.7,0.03421201]
["bitfinex","ETHUSD",1766660687211,6.83503638,2926.1,2925.5,1.201e-05]
["bitfinex","ETHUSD",1766660687387,6.83503638,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1766660687712,6.83503638,2926.1,2925.7,0.03421201]
["bitfinex","ETHUSD",1766660688321,6.83503638,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1766660688500,6.83503638,2926.1,2925.7,0.03421201]
["bitfinex","ETHUSD",1766660689414,6.83503638,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1766660689580,7.60814002,2926.1,2925.7,0.03421201]
["bitfinex","ETHUSD",1766660691119,7.60814002,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1766660692545,7.60814002,2926.1,2925.7,0.03421201]
["bitfinex","ETHUSD",1766660692818,7.60814002,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1766660693817,7.60814002,2926.1,2925.7,0.03421201]
["bitfinex","ETHUSD",1766660694920,7.60814002,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1766660695217,0.39911768,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766660695719,0.39911768,2926.0,2925.4,1.201e-05]
["bitfinex","ETHUSD",1766660696300,0.39911768,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766660696506,0.77310364,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1766660698238,3.41786861,2925.8,2925.6,0.002]
["bitfinex","ETHUSD",1766660698644,6.83573722,2925.8,2925.6,0.002]
["bitfinex","ETHUSD",1766660701012,3.41786861,2925.8,2925.6,0.002]
["bitfinex","ETHUSD",1766660701213,6.8353191,2926.0,2925.7,0.03421201]
["bitfinex","ETHUSD",1766660701422,7.60855101,2926.0,2925.7,0.03421201]
["bitfinex","ETHUSD",1766660701952,7.60855101,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766660705249,7.60855101,2926.0,2925.4,0.03421201]
["bitfinex","ETHUSD",1766660706551,11.02621056,2926.0,2925.2,2.9265]
["bitfinex","ETHUSD",1766660706854,0.39898941,2925.9,2925.1,0.002]
["bitfinex","ETHUSD",1766660707061,0.39898941,2925.9,2925.1,3.2768]
["bitfinex","ETHUSD",1766660707852,0.39898941,2925.9,2925.2,0.03421201]
["bitfinex","ETHUSD",1766660709157,6.83573722,2925.8,2925.2,0.03421201]
["bitfinex","ETHUSD",1766660711168,10.25290497,2926.0,2924.8,1.201e-05]
["bitfinex","ETHUSD",1766660711365,0.896,2925.9,2924.8,0.03422402]
["bitfinex","ETHUSD",1766660711569,0.896,2925.9,2925.2,0.03421201]
["bitfinex","ETHUSD",1766660711758,0.896,2925.9,2925.0,3.30901201]
["bitfinex","ETHUSD",1766660711959,0.896,2925.9,2925.2,3.30901201]
["bitfinex","ETHUSD",1766660712264,0.897,2925.9,2925.2,3.30901201]
["bitfinex","ETHUSD",1766660712564,0.897,2925.9,2925.0,3.31101201]
["bitfinex","ETHUSD",1766660713264,10.25360583,2925.8,2925.0,3.31101201]
["bitfinex","ETHUSD",1766660713638,10.25360583,2925.8,2925.0,1.201e-05]
["bitfinex","ETHUSD",1766660714048,11.14960583,2925.8,2925.0,1.201e-05]
["bitfinex","ETHUSD",1766660715952,14.56747444,2925.8,2925.0,1.201e-05]
["bitfinex","ETHUSD",1766660716280,14.56747444,2925.8,2924.8,1e-08]
["bitfinex","ETHUSD",1766660717077,6.46,2925.7,2924.8,1e-08]
["bitfinex","ETHUSD",1766660717977,10.25430678,2925.6,2924.8,1e-08]
["bitfinex","ETHUSD",1766660719087,6.83620452,2925.6,2925.0,0.03421201]
["bitfinex","ETHUSD",1766660719385,7.73220452,2925.6,2925.0,3.30901201]
["bitfinex","ETHUSD",1766660719684,7.73220452,2925.6,2925.0,3.23311039]
["bitfinex","ETHUSD",1766660720181,7.73220452,2925.6,2925.0,3.19908603]
["bitfinex","ETHUSD",1766660720355,6.83620452,2925.6,2925.0,3.19908603]
["bitfinex","ETHUSD",1766660721711,6.83620452,2925.6,2924.8,0.00200001]
["bitfinex","ETHUSD",1766660721876,6.83620452,2925.6,2925.0,0.03421201]
["bitfinex","ETHUSD",1766660722063,6.83620452,2925.6,2924.8,3.27680001]
["bitfinex","ETHUSD",1766660722367,10.25430678,2925.6,2924.8,1e-08]
["bitfinex","ETHUSD",1766660723407,13.67240904,2925.6,2924.8,1e-08]
["bitfinex","ETHUSD",1766660726778,10.25430678,2925.6,2924.9,0.03421201]
["bitfinex","ETHUSD",1766660726979,0.896,2925.5,2924.8,1e-08]
["bitfinex","ETHUSD",1766660727308,7.73220452,2925.6,2925.0,0.03421201]
["bitfinex","ETHUSD",1766660727888,6.83620452,2925.6,2925.0,3.30901201]
["bitfinex","ETHUSD",1766660733190,6.83620452,2925.6,2924.8,1e-08]
["bitfinex","ETHUSD",1766660733404,10.25430678,2925.6,2924.9,0.03421201]
["bitfinex","ETHUSD",1766660733599,10.25430678,2925.6,2924.8,1e-08]
["bitfinex","ETHUSD",1766660734113,10.25530678,2925.6,2924.8,1e-08]
["bitfinex","ETHUSD",1766660739316,10.25530678,2925.6,2924.4,0.002]
["bitfinex","ETHUSD",1766660739514,10.25530678,2925.6,2924.3,0.002]
["bitfinex","ETHUSD",1766660739515,6.46,2925.5,2924.3,3.0679]
["bitfinex","ETHUSD",1766660739720,7.356,2925.5,2924.5,3.0659]
["bitfinex","ETHUSD",1766660740219,10.25500785,2925.4,2924.5,3.0659]
["bitfinex","ETHUSD",1766660741717,6.83713934,2925.2,2924.5,3.0659]
["bitfinex","ETHUSD",1766660743033,6.83713934,2925.2,2924.5,3.0679]
["bitfinex","ETHUSD",1766660743210,6.83713934,2925.2,2924.5,3.40900862]
["bitfinex","ETHUSD",1766660743389,6.83713934,2925.2,2924.7,3.0659]
["bitfinex","ETHUSD",1766660746840,6.8366719,2925.4,2924.7,3.0659]
["bitfinex","ETHUSD",1766660747509,10.25500785,2925.4,2924.7,3.0659]
["bitfinex","ETHUSD",1766660747906,10.25500785,2925.4,2924.6,0.03421201]
["bitfinex","ETHUSD",1766660748521,10.25500785,2925.4,2924.5,0.002]
["bitfinex","ETHUSD",1766660748824,0.896,2925.3,2924.4,3.3905]
["bitfinex","ETHUSD",1766660749698,0.896,2925.3,2924.6,0.002]
["bitfinex","ETHUSD",1766660749908,0.896,2925.3,2924.4,3.3905]
["bitfinex","ETHUSD",1766660750218,0.896,2925.3,2924.3,0.002]
["bitfinex","ETHUSD",1766660751827,10.25570901,2925.2,2924.3,0.002]
["bitfinex","ETHUSD",1766660752728,10.25570901,2925.2,2924.1,3.3925]
["bitfinex","ETHUSD",1766660752905,0.896,2925.1,2924.1,3.3925]
["bitfinex","ETHUSD",1766660753428,0.896,2925.1,2924.1,0.002]
["bitfinex","ETHUSD",1766660755630,10.25641023,2925.0,2924.1,0.002]
["bitfinex","ETHUSD",1766660755926,7.73360682,2925.0,2924.2,3.42471201]
["bitfinex","ETHUSD",1766660757616,11.15241023,2925.0,2924.2,3.42471201]
["bitfinex","ETHUSD",1766660758437,6.83760682,2925.0,2924.2,3.3905]
["bitfinex","ETHUSD",1766660758603,7.73360682,2925.0,2924.2,3.3905]
["bitfinex","ETHUSD",1766660758799,11.15241023,2925.0,2924.1,0.002]
["bitfinex","ETHUSD",1766660759303,11.15241023,2925.0,2924.1,3.3925]
["bitfinex","ETHUSD",1766660762340,7.73360682,2925.0,2924.1,3.3925]
["bitfinex","ETHUSD",1766660772541,6.83760682,2925.0,2924.2,3.16301201]
["bitfinex","ETHUSD",1766660780428,6.83860682,2925.0,2924.2,3.16301201]
["bitfinex","ETHUSD",1766660781760,10.25741023,2925.0,2924.0,0.002]
["bitfinex","ETHUSD",1766660782855,10.25741023,2925.0,2924.0,0.03621201]
["bitfinex","ETHUSD",1766660784457,6.83807438,2924.8,2924.0,0.03621201]
["bitfinex","ETHUSD",1766660786057,6.83807438,2924.8,2924.0,3.16501201]
["bitfinex","ETHUSD",1766660791765,6.83807438,2924.8,2924.0,3.1308]
["bitfinex","ETHUSD",1766660791969,6.83807438,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1766660796641,10.25711157,2924.8,2923.9,0.897]
["bitfinex","ETHUSD",1766660797038,10.25711157,2924.8,2923.8,0.002]
["bitfinex","ETHUSD",1766660801885,16.71711157,2924.8,2923.8,0.002]
["bitfinex","ETHUSD",1766660810301,13.29807438,2924.8,2923.9,3.1774]
["bitfinex","ETHUSD",1766660810586,0.896,2924.7,2923.9,3.1774]
["bitfinex","ETHUSD",1766660812286,13.29907438,2924.8,2923.9,3.1774]
["bitfinex","ETHUSD",1766660812592,6.83854202,2924.6,2923.9,3.1774]
["bitfinex","ETHUSD",1766660814490,6.83854202,2924.6,2923.8,0.03620206]
["bitfinex","ETHUSD",1766660814668,6.83854202,2924.6,2923.8,3.21360206]
["bitfinex","ETHUSD",1766660815589,3.41927101,2924.6,2923.8,3.21360206]
["bitfinex","ETHUSD",1766660815892,6.83854202,2924.6,2924.0,3.1774]
["bitfinex","ETHUSD",1766660816669,7.73454202,2924.6,2924.0,3.1774]
["bitfinex","ETHUSD",1766660822896,0.896,2924.6,2924.0,3.1774]
["bitfinex","ETHUSD",1766660823495,0.896,2924.6,2923.9,0.03421201]
["bitfinex","ETHUSD",1766660825798,3.41938792,2924.5,2923.9,0.03421201]
["bitfinex","ETHUSD",1766660826000,7.7343082,2924.7,2924.1,0.03421201]
["bitfinex","ETHUSD",1766660826179,7.7343082,2924.7,2924.2,0.03419738]
["bitfinex","ETHUSD",1766660826384,7.7343082,2924.7,2924.1,0.06841056]
["bitfinex","ETHUSD",1766660826596,7.7343082,2924.7,2924.1,0.03421201]
["bitfinex","ETHUSD",1766660826912,3.4191541,2924.7,2924.1,0.03421201]
["bitfinex","ETHUSD",1766660827114,3.42008888,2924.8,2924.1,3.72955246]
["bitfinex","ETHUSD",1766660827314,0.001,2924.6,2924.2,0.03419738]
["bitfinex","ETHUSD",1766660829111,0.001,2924.6,2924.1,0.41355246]
["bitfinex","ETHUSD",1766660829305,0.001,2924.6,2924.3,3.316]
["bitfinex","ETHUSD",1766660830213,0.001,2924.6,2924.1,0.03421201]
["bitfinex","ETHUSD",1766660834793,0.001,2924.6,2924.1,3.35021201]
["bitfinex","ETHUSD",1766660834996,0.001,2924.6,2924.3,0.03421201]
["bitfinex","ETHUSD",1766660854640,0.001,2924.6,2924.1,3.316]
["bitfinex","ETHUSD",1766660859035,0.001,2924.6,2924.2,0.03421201]
["bitfinex","ETHUSD",1766660862641,0.001,2924.6,2923.9,3.84849276]
["bitfinex","ETHUSD",1766660863343,0.001,2924.6,2924.1,1.201e-05]
["bitfinex","ETHUSD",1766660868111,0.001,2924.6,2924.1,3.34841201]
["bitfinex","ETHUSD",1766660868440,0.001,2924.6,2924.2,3.38259738]
["bitfinex","ETHUSD",1766660868629,0.001,2924.6,2924.2,3.3484]
["bitfinex","ETHUSD",1766660871348,0.001,2924.6,2924.1,1.201e-05]
["bitfinex","ETHUSD",1766660873327,0.001,2924.6,2924.1,0.68048152]
["bitfinex","ETHUSD",1766660880991,0.001,2924.6,2924.3,0.03421201]
["bitfinex","ETHUSD",1766660884165,0.001,2924.6,2924.1,0.03421056]
["bitfinex","ETHUSD",1766660884370,0.001,2924.6,2924.1,1.201e-05]
["bitfinex","ETHUSD",1766660885240,0.001,2924.6,2924.3,3.41771201]
["bitfinex","ETHUSD",1766660885436,0.001,2924.6,2924.4,0.03419504]
["bitfinex","ETHUSD",1766660885641,0.001,2924.6,2924.3,3.41771201]
["bitfinex","ETHUSD",1766660886568,0.001,2924.6,2924.3,0.03421201]
["bitfinex","ETHUSD",1766660891745,0.001,2924.6,2924.3,0.06840822]
["bitfinex","ETHUSD",1766660892243,0.001,2924.6,2924.3,0.03421201]
["bitfinex","ETHUSD",1766660895684,0.001,2924.6,2924.3,0.06840822]
["bitfinex","ETHUSD",1766660896246,0.001,2924.6,2924.3,3.41771201]
["bitfinex","ETHUSD",1766660898871,0.001,2924.6,2924.3,3.75948441]
["bitfinex","ETHUSD",1766660899051,0.001,2924.8,2924.5,3.3835]
["bitfinex","ETHUSD",1766660899652,0.001,2924.6,2924.5,3.3835]
["bitfinex","ETHUSD",1766660900079,0.001,2924.6,2924.3,0.06840822]
["bitfinex","ETHUSD",1766660900378,0.001,2924.6,2924.3,3.45190822]
["bitfinex","ETHUSD",1766660900557,0.001,2924.6,2924.4,0.68715692]
["bitfinex","ETHUSD",1766660900757,0.001,2924.6,2924.5,0.03419387]
["bitfinex","ETHUSD",1766660901073,0.001,2924.6,2924.5,0.03421201]
["bitfinex","ETHUSD",1766660901272,0.0759146,2924.9,2924.5,3.45190588]
["bitfinex","ETHUSD",1766660901273,0.00212195,2924.9,2924.5,3.45190588]
["bitfinex","ETHUSD",1766660902882,0.00212195,2924.9,2924.5,3.41771201]
["bitfinex","ETHUSD",1766660903086,0.00212195,2924.9,2924.6,3.79398689]
["bitfinex","ETHUSD",1766660903777,0.00212195,2924.9,2924.7,3.41771201]
["bitfinex","ETHUSD",1766660906391,0.00212195,2924.9,2924.7,0.03421201]
["bitfinex","ETHUSD",1766660906693,0.00212195,2924.9,2924.1,1.201e-05]
["bitfinex","ETHUSD",1766660907563,0.00212195,2924.9,2924.0,3.3855]
["bitfinex","ETHUSD",1766660907772,6.84096255,2924.9,2924.0,3.3855]
["bitfinex","ETHUSD",1766660907961,0.78768525,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1766660908167,0.78768525,2924.8,2923.9,0.03621201]
["bitfinex","ETHUSD",1766660909488,6.8383082,2924.7,2923.9,0.03621201]
["bitfinex","ETHUSD",1766660912190,6.8383082,2924.7,2924.0,3.3069]
["bitfinex","ETHUSD",1766660915070,6.8383082,2924.7,2924.0,3.3089]
["bitfinex","ETHUSD",1766660915266,7.22284427,2924.7,2924.0,3.3089]
["bitfinex","ETHUSD",1766660925096,3.80369017,2924.7,2924.0,3.3089]
["bitfinex","ETHUSD",1766660925399,7.22284427,2924.7,2924.0,3.3089]
["bitfinex","ETHUSD",1766660928795,7.22284427,2924.7,2924.1,0.03419855]
["bitfinex","ETHUSD",1766660928998,7.22284427,2924.7,2924.1,3.50519855]
["bitfinex","ETHUSD",1766660929295,0.78768525,2924.6,2924.1,3.50519855]
["bitfinex","ETHUSD",1766660930296,0.78768525,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1766660930987,6.83877584,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1766660933311,3.25316383,2924.5,2924.2,0.03421201]
["bitfinex","ETHUSD",1766660933511,0.001,2924.7,2924.2,3.50521201]
["bitfinex","ETHUSD",1766660934110,3.42021562,2924.7,2924.2,3.50521201]
["bitfinex","ETHUSD",1766660934307,3.42021562,2924.7,2924.2,3.85935441]
["bitfinex","ETHUSD",1766660939112,0.001,2924.7,2924.2,3.85935441]
["bitfinex","ETHUSD",1766660939321,0.001,2924.7,2924.4,3.50521201]
["bitfinex","ETHUSD",1766660939480,0.001,2924.7,2924.5,3.50519387]
["bitfinex","ETHUSD",1766660941518,0.001,2924.7,2924.4,0.06840705]
["bitfinex","ETHUSD",1766660941815,2.0034,2924.7,2924.2,3.50521201]
["bitfinex","ETHUSD",1766660943013,0.001,2924.7,2924.3,0.03419621]
["bitfinex","ETHUSD",1766660943315,0.001,2924.7,2924.4,0.03421201]
["bitfinex","ETHUSD",1766660948028,0.001,2924.7,2924.4,3.34711201]
["bitfinex","ETHUSD",1766660948327,0.001,2924.7,2924.4,3.3129]
["bitfinex","ETHUSD",1766660948528,0.001,2924.7,2924.5,0.03421201]
["bitfinex","ETHUSD",1766660951394,0.001,2924.7,2924.5,3.34711201]
["bitfinex","ETHUSD",1766660952049,6.46,2924.8,2924.5,3.34711201]
["bitfinex","ETHUSD",1766660954348,0.15496673,2924.9,2924.5,3.34711201]
["bitfinex","ETHUSD",1766660954553,3.57389159,2924.9,2924.5,3.34711201]
["bitfinex","ETHUSD",1766660955753,0.001,2924.7,2924.5,3.34711201]
["bitfinex","ETHUSD",1766660955920,0.001,2924.7,2924.5,3.68182321]
["bitfinex","ETHUSD",1766660959562,0.001,2924.7,2924.5,3.34711201]
["bitfinex","ETHUSD",1766660964671,0.15496673,2924.9,2924.5,3.34711201]
["bitfinex","ETHUSD",1766660965169,3.57389717,2924.9,2924.7,0.03421201]
["bitfinex","ETHUSD",1766660966868,3.57389717,2924.9,2924.5,3.34711201]
["bitfinex","ETHUSD",1766660969771,3.57389717,2924.9,2924.5,3.3129]
["bitfinex","ETHUSD",1766660969968,2.0809,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1766660970168,2.04687332,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1766660971487,2.04687332,2924.8,2924.2,0.03421201]
["bitfinex","ETHUSD",1766660971781,3.07579228,2924.7,2924.2,0.03421201]
["bitfinex","ETHUSD",1766660971953,3.41927101,2924.6,2924.2,0.03421201]
["bitfinex","ETHUSD",1766660975055,3.41906373,2924.8,2924.4,0.03421201]
["bitfinex","ETHUSD",1766660975283,5.74456373,2924.8,2924.6,1.201e-05]
["bitfinex","ETHUSD",1766660975858,5.88144479,2924.8,2924.6,1.201e-05]
["bitfinex","ETHUSD",1766660978970,0.001,2924.7,2924.6,1.201e-05]
["bitfinex","ETHUSD",1766660983588,0.001,2924.7,2924.4,3.62201201]
["bitfinex","ETHUSD",1766660985085,0.001,2924.7,2924.4,0.03421201]
["bitfinex","ETHUSD",1766660985258,2.3507,2924.6,2924.4,1.201e-05]
["bitfinex","ETHUSD",1766660986583,3.42024277,2924.7,2924.4,1.201e-05]
["bitfinex","ETHUSD",1766660986790,3.42024277,2924.7,2924.4,3.58781201]
["bitfinex","ETHUSD",1766660987889,3.42024277,2924.7,2924.4,3.58981201]
["bitfinex","ETHUSD",1766660988270,3.42024277,2924.7,2924.4,3.5898]
["bitfinex","ETHUSD",1766660991700,2.3313,2924.6,2924.4,0.002]
["bitfinex","ETHUSD",1766660991887,2.3313,2924.6,2924.2,0.03421201]
["bitfinex","ETHUSD",1766660992071,2.3313,2924.6,2924.4,1.201e-05]
["bitfinex","ETHUSD",1766660992272,5.75059643,2924.6,2924.4,1.201e-05]
["bitfinex","ETHUSD",1766660995997,5.75059643,2924.6,2924.4,0.00201201]
["bitfinex","ETHUSD",1766660996191,5.75159643,2924.6,2924.4,0.00201201]
["bitfinex","ETHUSD",1766660998970,2.3323,2924.6,2924.4,0.00201201]
["bitfinex","ETHUSD",1766661001402,0.001,2924.6,2924.4,0.00201201]
["bitfinex","ETHUSD",1766661002798,3.42028707,2924.6,2924.4,0.002]
["bitfinex","ETHUSD",1766661003002,5.73858707,2924.6,2924.4,0.002]
["bitfinex","ETHUSD",1766661004689,2.3218,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1766661005508,5.74118792,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1766661005871,0.001,2924.6,2924.2,1.201e-05]
["bitfinex","ETHUSD",1766661006076,2.2874,2924.5,2924.2,1.201e-05]
["bitfinex","ETHUSD",1766661006504,2.2891,2924.4,2924.2,1.201e-05]
["bitfinex","ETHUSD",1766661012590,2.2901,2924.4,2924.2,1.201e-05]
["bitfinex","ETHUSD",1766661018427,3.55722011,2924.6,2924.2,1.201e-05]
["bitfinex","ETHUSD",1766661018626,0.0199,2924.5,2924.2,1.201e-05]
["bitfinex","ETHUSD",1766661021410,0.0209,2924.5,2924.2,1.201e-05]
["bitfinex","ETHUSD",1766661022231,3.44029686,2924.5,2924.2,1.201e-05]
["bitfinex","ETHUSD",1766661022730,0.0209,2924.5,2924.2,1.201e-05]
["bitfinex","ETHUSD",1766661028633,0.001,2924.5,2924.2,1.201e-05]
["bitfinex","ETHUSD",1766661035041,0.001,2924.5,2924.2,3.39741201]
["bitfinex","ETHUSD",1766661035433,0.001,2924.5,2924.4,0.03421201]
["bitfinex","ETHUSD",1766661035831,0.001,2924.7,2924.4,0.03421201]
["bitfinex","ETHUSD",1766661036030,3.42016494,2924.7,2924.4,0.03421201]
["bitfinex","ETHUSD",1766661036231,0.13789183,2924.6,2924.4,0.03421201]
["bitfinex","ETHUSD",1766661036426,0.001,2924.7,2924.4,0.03421201]
["bitfinex","ETHUSD",1766661036625,1.02769228,2924.7,2924.4,0.03421201]
["bitfinex","ETHUSD",1766661037345,0.001,2924.7,2924.4,0.03421201]
["bitfinex","ETHUSD",1766661037949,0.001,2924.5,2924.4,0.03421201]
["bitfinex","ETHUSD",1766661040141,0.001,2924.5,2924.4,0.00018533]
["bitfinex","ETHUSD",1766661052764,0.001,2924.5,2924.4,0.00218533]
["bitfinex","ETHUSD",1766661054170,0.001,2924.6,2924.4,0.002]
["bitfinex","ETHUSD",1766661054352,0.001,2924.6,2924.4,3.4783]
["bitfinex","ETHUSD",1766661054547,0.001,2924.6,2924.5,0.03419387]
["bitfinex","ETHUSD",1766661055361,0.001,2924.7,2924.5,3.51049387]
["bitfinex","ETHUSD",1766661059292,0.001,2924.7,2924.5,0.03419387]
["bitfinex","ETHUSD",1766661059493,0.001,2924.7,2924.4,0.002]
["bitfinex","ETHUSD",1766661064083,0.001,2924.7,2924.4,0.03619504]
["bitfinex","ETHUSD",1766661065898,0.0792,2924.7,2924.1,0.002]
["bitfinex","ETHUSD",1766661066211,0.0792,2924.7,2924.1,0.68831334]
["bitfinex","ETHUSD",1766661067071,0.0792,2924.7,2924.2,0.03419738]
["bitfinex","ETHUSD",1766661068600,0.0792,2924.7,2924.4,0.002]
["bitfinex","ETHUSD",1766661070201,0.04516983,2924.7,2924.4,0.002]
["bitfinex","ETHUSD",1766661073310,0.0461,2924.6,2924.1,3.4049]
["bitfinex","ETHUSD",1766661073482,0.0461,2924.6,2924.2,0.3441112]
["bitfinex","ETHUSD",1766661073684,0.0461,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1766661075909,0.0461,2924.6,2924.1,3.4049]
["bitfinex","ETHUSD",1766661076209,0.0461,2924.6,2924.4,0.002]
["bitfinex","ETHUSD",1766661076385,0.001,2924.7,2924.4,0.002]
["bitfinex","ETHUSD",1766661094719,0.001,2924.7,2924.2,0.03419738]
["bitfinex","ETHUSD",1766661094720,3.42017587,2924.7,2924.2,0.03419738]
["bitfinex","ETHUSD",1766661094925,0.0136,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1766661095833,0.0136,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1766661098310,0.0136,2924.6,2924.4,0.002]
["bitfinex","ETHUSD",1766661098511,0.4460433,2924.5,2924.4,0.002]
["bitfinex","ETHUSD",1766661099105,3.43287395,2924.6,2924.4,0.002]
["bitfinex","ETHUSD",1766661100132,3.43287395,2924.6,2923.9,3.6636]
["bitfinex","ETHUSD",1766661100133,3.43287395,2924.6,2923.9,3.63356983]
["bitfinex","ETHUSD",1766661101643,0.0213,2924.5,2923.9,3.63356983]
["bitfinex","ETHUSD",1766661104970,0.0213,2924.5,2923.9,7.05364968]
["bitfinex","ETHUSD",1766661105164,0.0213,2924.5,2924.0,4.27518617]
["bitfinex","ETHUSD",1766661105660,0.001,2924.7,2924.1,3.60039855]
["bitfinex","ETHUSD",1766661106032,0.001,2924.7,2924.2,3.60041201]
["bitfinex","ETHUSD",1766661106258,0.001,2924.7,2924.3,0.03419621]
["bitfinex","ETHUSD",1766661106664,0.001,2924.7,2924.3,3.60039621]
["bitfinex","ETHUSD",1766661106825,0.001,2924.7,2924.5,3.5662]
["bitfinex","ETHUSD",1766661112471,0.001,2924.7,2924.6,0.03419271]
["bitfinex","ETHUSD",1766661113050,0.45862514,2924.9,2924.6,3.60039271]
["bitfinex","ETHUSD",1766661113872,0.45862514,2924.9,2924.6,3.5662]
["bitfinex","ETHUSD",1766661138607,1.02652366,2924.8,2924.6,3.5662]
["bitfinex","ETHUSD",1766661147615,0.45862514,2924.9,2924.6,3.5662]
["bitfinex","ETHUSD",1766661148231,1.4851488,2924.9,2924.6,3.5662]
["bitfinex","ETHUSD",1766661157944,1.4851488,2924.9,2924.7,0.03419154]
["bitfinex","ETHUSD",1766661158635,1.4851488,2924.9,2924.6,3.5662]
["bitfinex","ETHUSD",1766661164466,8.32300707,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1766661164671,3.87754544,2924.9,2924.2,3.3334]
["bitfinex","ETHUSD",1766661165039,1.02656229,2924.8,2924.2,3.3334]
["bitfinex","ETHUSD",1766661165690,1.02656229,2924.8,2924.3,3.3334]
["bitfinex","ETHUSD",1766661165866,1.02656229,2924.8,2924.4,3.3334]
["bitfinex","ETHUSD",1766661167169,1.02656229,2924.8,2924.2,3.3334]
["bitfinex","ETHUSD",1766661167374,1.02656229,2924.8,2924.3,0.77797498]
["bitfinex","ETHUSD",1766661170182,1.02656229,2924.8,2924.3,3.3334]
["bitfinex","ETHUSD",1766661171286,2.23372129,2924.8,2924.3,3.3334]
["bitfinex","ETHUSD",1766661171487,2.23372129,2924.8,2924.3,3.3354]
["bitfinex","ETHUSD",1766661171656,1.207159,2924.8,2924.3,3.3354]
["bitfinex","ETHUSD",1766661171974,1.02656229,2924.7,2924.3,3.3354]
["bitfinex","ETHUSD",1766661172181,1.02656229,2924.7,2924.4,0.3369612]
["bitfinex","ETHUSD",1766661173883,1.02656229,2924.7,2924.3,3.3354]
["bitfinex","ETHUSD",1766661181296,1.02656229,2924.7,2924.4,0.03419504]
["bitfinex","ETHUSD",1766661182902,1.02656229,2924.7,2924.3,3.3354]
["bitfinex","ETHUSD",1766661183779,4.44573539,2924.7,2924.3,3.3354]
["bitfinex","ETHUSD",1766661184094,3.4191731,2924.7,2924.3,3.3354]
["bitfinex","ETHUSD",1766661184596,1.02656229,2924.6,2924.3,3.3354]
["bitfinex","ETHUSD",1766661186903,1.207159,2924.8,2924.3,3.3354]
["bitfinex","ETHUSD",1766661187100,1.02656229,2924.7,2924.3,3.3354]
["bitfinex","ETHUSD",1766661187472,1.02656229,2924.7,2924.4,0.03419504]
["bitfinex","ETHUSD",1766661187673,1.02656229,2924.7,2924.4,3.49819504]
["bitfinex","ETHUSD",1766661188582,1.208159,2924.8,2924.4,3.49819504]
["bitfinex","ETHUSD",1766661188980,2.23472129,2924.8,2924.4,3.49819504]
["bitfinex","ETHUSD",1766661197394,5.68797107,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766661198119,4.66140878,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766661202233,1.24235419,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766661203247,4.66140615,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766661203433,1.48518743,2924.9,2924.5,0.03421201]
["bitfinex","ETHUSD",1766661203434,0.45862514,2924.9,2924.5,0.03421201]
["bitfinex","ETHUSD",1766661203612,2.514e-05,2924.9,2924.6,3.49819271]
["bitfinex","ETHUSD",1766661203807,2.514e-05,2925.0,2924.8,3.464]
["bitfinex","ETHUSD",1766661204003,2.514e-05,2925.0,2924.9,3.8480104]
["bitfinex","ETHUSD",1766661204411,2.514e-05,2925.0,2924.9,3.8138212]
["bitfinex","ETHUSD",1766661210924,2.514e-05,2925.0,2924.9,0.3498212]
["bitfinex","ETHUSD",1766661211124,2.514e-05,2925.0,2924.7,3.63506544]
["bitfinex","ETHUSD",1766661211125,2.514e-05,2925.0,2924.7,0.13685343]
["bitfinex","ETHUSD",1766661211428,0.85262514,2925.0,2924.3,3.466]
["bitfinex","ETHUSD",1766661211635,0.85262514,2925.0,2924.4,3.8140212]
["bitfinex","ETHUSD",1766661212453,0.85262514,2925.0,2924.4,7.23352246]
["bitfinex","ETHUSD",1766661215981,0.85262514,2925.0,2924.4,3.8140212]
["bitfinex","ETHUSD",1766661216779,0.85262514,2925.0,2924.4,7.23352489]
["bitfinex","ETHUSD",1766661216968,0.85262514,2925.0,2924.5,0.80881249]
["bitfinex","ETHUSD",1766661217487,0.85262514,2925.0,2924.5,4.01901249]
["bitfinex","ETHUSD",1766661219084,0.85262514,2925.0,2924.5,0.80881249]
["bitfinex","ETHUSD",1766661220298,0.81860078,2925.0,2924.5,0.80881249]
["bitfinex","ETHUSD",1766661222683,0.81860078,2925.0,2924.5,4.04541249]
["bitfinex","ETHUSD",1766661222885,0.81860078,2925.0,2924.6,0.74648987]
["bitfinex","ETHUSD",1766661223365,0.81860078,2925.0,2924.5,3.2366]
["bitfinex","ETHUSD",1766661226699,0.81960078,2925.0,2924.5,3.2366]
["bitfinex","ETHUSD",1766661233672,0.001,2925.0,2924.5,3.2366]
["bitfinex","ETHUSD",1766661234773,0.001,2925.0,2924.5,3.2386]
["bitfinex","ETHUSD",1766661242712,0.001,2925.0,2924.5,3.42137735]
["bitfinex","ETHUSD",1766661242913,0.001,2925.0,2924.6,0.37633045]
["bitfinex","ETHUSD",1766661243086,0.001,2925.0,2924.6,3.42583045]
["bitfinex","ETHUSD",1766661244015,0.001,2925.0,2924.6,3.39163774]
["bitfinex","ETHUSD",1766661244811,0.001,2925.0,2924.6,3.0495]
["bitfinex","ETHUSD",1766661266049,0.001,2925.0,2924.7,0.03419154]
["bitfinex","ETHUSD",1766661266218,0.001,2925.0,2924.6,3.0495]
["bitfinex","ETHUSD",1766661266417,0.001,2925.0,2924.7,0.03419154]
["bitfinex","ETHUSD",1766661266945,0.001,2925.0,2924.6,3.0495]
["bitfinex","ETHUSD",1766661267154,0.001,2925.0,2924.6,3.35465]
["bitfinex","ETHUSD",1766661269823,0.001,2925.0,2924.8,3.0495]
["bitfinex","ETHUSD",1766661273161,0.001,2925.0,2924.6,0.30515]
["bitfinex","ETHUSD",1766661273162,0.001,2925.0,2924.6,3.35925]
["bitfinex","ETHUSD",1766661277953,0.001,2925.0,2924.6,0.30515]
["bitfinex","ETHUSD",1766661278138,0.001,2925.0,2924.5,3.0561]
["bitfinex","ETHUSD",1766661279759,0.6421,2925.0,2924.5,3.0561]
["bitfinex","ETHUSD",1766661279970,0.6421,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766661288768,0.6421,2925.0,2924.5,3.0149]
["bitfinex","ETHUSD",1766661289635,0.6421,2925.0,2924.6,0.03419271]
["bitfinex","ETHUSD",1766661290867,0.001,2925.0,2924.6,3.04709271]
["bitfinex","ETHUSD",1766661291045,0.001,2925.0,2924.6,3.69393875]
["bitfinex","ETHUSD",1766661302777,0.001,2925.0,2924.6,3.0129]
["bitfinex","ETHUSD",1766661305495,0.001,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766661305799,0.5354,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766661312980,0.5354,2925.0,2924.5,0.03619387]
["bitfinex","ETHUSD",1766661316360,0.001,2925.0,2924.6,3.1506]
["bitfinex","ETHUSD",1766661318789,1.02749556,2925.0,2924.6,3.1506]
["bitfinex","ETHUSD",1766661323999,1.49689556,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766661326091,4.91571162,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766661327196,1.49689556,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766661327697,4.91570426,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766661330598,1.49689556,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766661331285,1.49689556,2925.0,2924.5,0.03619387]
["bitfinex","ETHUSD",1766661332286,1.49689556,2925.0,2924.5,3.1705]
["bitfinex","ETHUSD",1766661332586,1.49689556,2925.0,2924.6,0.03419271]
["bitfinex","ETHUSD",1766661335302,0.4704,2925.0,2924.6,0.03419271]
["bitfinex","ETHUSD",1766661335506,0.4704,2925.0,2924.6,0.32046927]
["bitfinex","ETHUSD",1766661336286,0.4704,2925.0,2924.5,3.1705]
["bitfinex","ETHUSD",1766661337206,1.49685341,2925.0,2924.5,3.1705]
["bitfinex","ETHUSD",1766661361731,4.9156676,2925.0,2924.5,3.1705]
["bitfinex","ETHUSD",1766661362627,1.49685341,2925.0,2924.5,3.1705]
["bitfinex","ETHUSD",1766661377424,1.02745341,2925.0,2924.5,3.1705]
["bitfinex","ETHUSD",1766661377625,1.02745341,2925.0,2924.6,3.13219271]
["bitfinex","ETHUSD",1766661377811,1.02745341,2925.0,2924.6,3.78754754]
["bitfinex","ETHUSD",1766661378719,0.001,2925.0,2924.6,3.78754754]
["bitfinex","ETHUSD",1766661385548,0.001,2925.2,2924.7,3.098]
["bitfinex","ETHUSD",1766661385734,0.001,2925.2,2924.8,0.37533548]
["bitfinex","ETHUSD",1766661386250,0.001,2925.2,2924.8,3.47333548]
["bitfinex","ETHUSD",1766661386426,0.001,2925.2,2924.9,1.0263305]
["bitfinex","ETHUSD",1766661390059,0.001,2925.2,2924.9,4.1243305]
["bitfinex","ETHUSD",1766661390222,0.001,2925.2,2925.0,3.098]
["bitfinex","ETHUSD",1766661390628,0.001,2925.2,2925.0,4.12429539]
["bitfinex","ETHUSD",1766661390828,0.001,2925.2,2925.1,0.41242954]
["bitfinex","ETHUSD",1766661392859,0.001,2925.2,2925.1,3.18022954]
["bitfinex","ETHUSD",1766661393063,0.001,2925.2,2925.1,3.2144164]
["bitfinex","ETHUSD",1766661393233,0.001,2925.2,2925.1,4.24070828]
["bitfinex","ETHUSD",1766661394075,1.1269,2925.6,2925.1,4.20652142]
["bitfinex","ETHUSD",1766661395164,4.54500519,2925.6,2925.1,4.20652142]
["bitfinex","ETHUSD",1766661396864,1.1269,2925.6,2925.2,0.42065214]
["bitfinex","ETHUSD",1766661397330,4.54501029,2925.6,2925.2,0.42065214]
["bitfinex","ETHUSD",1766661399746,0.001,2925.6,2925.2,3.32785214]
["bitfinex","ETHUSD",1766661399938,0.001,2925.6,2925.2,3.36203783]
["bitfinex","ETHUSD",1766661400270,0.001,2925.6,2925.4,2.9072]
["bitfinex","ETHUSD",1766661401038,0.001,2925.6,2925.4,3.93336902]
["bitfinex","ETHUSD",1766661401936,0.001,2925.6,2925.4,1.02616902]
["bitfinex","ETHUSD",1766661402444,0.001,2925.6,2925.2,2.9072]
["bitfinex","ETHUSD",1766661402844,0.001,2925.6,2925.3,1.02618657]
["bitfinex","ETHUSD",1766661403039,0.001,2925.6,2925.3,1.41952523]
["bitfinex","ETHUSD",1766661404466,0.001,2925.6,2925.2,2.9072]
["bitfinex","ETHUSD",1766661404695,1.091,2925.6,2925.2,1.02622518]
["bitfinex","ETHUSD",1766661409999,1.091,2925.6,2925.1,2.9072]
["bitfinex","ETHUSD",1766661410467,1.091,2925.6,2925.1,3.93342518]
["bitfinex","ETHUSD",1766661418098,0.001,2925.6,2925.1,1.02622518]
["bitfinex","ETHUSD",1766661418306,0.001,2925.6,2925.2,3.35189911]
["bitfinex","ETHUSD",1766661420918,0.001,2925.6,2925.4,2.9072]
["bitfinex","ETHUSD",1766661421322,0.001,2925.7,2925.4,2.9072]
["bitfinex","ETHUSD",1766661424309,0.001,2925.6,2925.4,2.9072]
["bitfinex","ETHUSD",1766661426417,0.001,2925.7,2925.4,2.9072]
["bitfinex","ETHUSD",1766661426630,3.41878389,2925.9,2925.4,0.43780681]
["bitfinex","ETHUSD",1766661426830,2.07746902,2926.2,2925.7,2.7771]
["bitfinex","ETHUSD",1766661426831,1.02716902,2926.2,2925.7,2.7771]
["bitfinex","ETHUSD",1766661427028,0.001,2926.2,2925.9,2.7771]
["bitfinex","ETHUSD",1766661427722,0.001,2926.2,2926.0,2.7771]
["bitfinex","ETHUSD",1766661428425,0.001,2926.4,2926.0,2.7771]
["bitfinex","ETHUSD",1766661432254,0.001,2926.4,2926.0,3.50262052]
["bitfinex","ETHUSD",1766661432431,0.001,2926.4,2926.1,2.7771]
["bitfinex","ETHUSD",1766661432835,3.41773105,2926.8,2926.2,2.81127401]
["bitfinex","ETHUSD",1766661432836,0.001,2926.8,2926.2,2.81127401]
["bitfinex","ETHUSD",1766661433005,0.001,2926.8,2926.2,2.7771]
["bitfinex","ETHUSD",1766661433208,0.001,2926.8,2926.3,3.39656178]
["bitfinex","ETHUSD",1766661433820,0.001,2926.8,2926.4,1.0258497]
["bitfinex","ETHUSD",1766661434005,3.41774328,2926.8,2926.3,3.39656178]
["bitfinex","ETHUSD",1766661434224,3.41774328,2926.8,2926.3,3.8029497]
["bitfinex","ETHUSD",1766661435841,0.001,2926.8,2926.3,3.8029497]
["bitfinex","ETHUSD",1766661437246,0.001,2926.8,2926.3,1.0258497]
["bitfinex","ETHUSD",1766661437412,0.001,2926.8,2926.3,3.8029497]
["bitfinex","ETHUSD",1766661439644,0.001,2926.8,2926.4,2.81127167]
["bitfinex","ETHUSD",1766661439842,0.001,2926.8,2926.5,0.38371214]
["bitfinex","ETHUSD",1766661441452,0.001,2926.8,2926.5,3.16081214]
["bitfinex","ETHUSD",1766661442214,4.45992546,2927.0,2926.6,2.7771]
["bitfinex","ETHUSD",1766661442215,3.41652546,2927.0,2926.6,2.7771]
["bitfinex","ETHUSD",1766661442541,1.0316,2926.9,2926.0,2.7771]
["bitfinex","ETHUSD",1766661442841,1.0316,2926.9,2925.2,0.47891112]
["bitfinex","ETHUSD",1766661442842,1.0282,2926.8,2925.7,2.7771]
["bitfinex","ETHUSD",1766661443043,1.0282,2926.7,2925.8,0.38031146]
["bitfinex","ETHUSD",1766661443442,3.41705108,2926.5,2925.8,0.38031146]
["bitfinex","ETHUSD",1766661443648,1.0249,2926.4,2925.8,0.38031146]
["bitfinex","ETHUSD",1766661444239,1.0249,2926.4,2925.8,3.15741146]
["bitfinex","ETHUSD",1766661445345,4.44207335,2926.4,2925.8,3.15741146]
["bitfinex","ETHUSD",1766661445529,4.44207335,2926.4,2925.8,3.15941146]
["bitfinex","ETHUSD",1766661445845,4.44207335,2926.4,2925.8,2.7791]
["bitfinex","ETHUSD",1766661448444,1.0260146,2926.5,2925.8,2.7791]
["bitfinex","ETHUSD",1766661448647,1.0260146,2926.5,2926.0,2.7771]
["bitfinex","ETHUSD",1766661449653,4.44307272,2926.5,2926.0,2.7771]
["bitfinex","ETHUSD",1766661453254,1.0260146,2926.5,2926.0,2.7771]
["bitfinex","ETHUSD",1766661453466,3.41695487,2926.6,2926.0,3.40021193]
["bitfinex","ETHUSD",1766661453639,3.41695487,2926.6,2926.0,3.40221193]
["bitfinex","ETHUSD",1766661453953,1.02599354,2926.6,2926.0,3.40221193]
["bitfinex","ETHUSD",1766661454460,1.02599354,2926.6,2926.0,2.7791]
["bitfinex","ETHUSD",1766661454957,4.44293575,2926.6,2926.0,2.7791]
["bitfinex","ETHUSD",1766661456724,3.41687391,2926.7,2926.0,2.7791]
["bitfinex","ETHUSD",1766661456927,3.41687391,2926.7,2926.1,2.7263]
["bitfinex","ETHUSD",1766661457458,3.41687391,2926.7,2926.1,3.10171988]
["bitfinex","ETHUSD",1766661457668,3.41774824,2926.8,2926.1,3.10171988]
["bitfinex","ETHUSD",1766661457958,4.30147285,2926.8,2926.2,2.76047401]
["bitfinex","ETHUSD",1766661458329,4.44251102,2926.9,2926.2,2.76047401]
["bitfinex","ETHUSD",1766661458541,3.41661221,2926.9,2926.4,2.7263]
["bitfinex","ETHUSD",1766661458741,4.44242655,2927.0,2926.4,2.76047167]
["bitfinex","ETHUSD",1766661458963,3.41652774,2927.0,2926.4,2.76047167]
["bitfinex","ETHUSD",1766661459165,3.41652774,2927.0,2926.5,2.7263]
["bitfinex","ETHUSD",1766661460765,4.38422774,2927.0,2926.5,2.7263]
["bitfinex","ETHUSD",1766661461668,4.38422774,2927.0,2926.2,1.0258497]
["bitfinex","ETHUSD",1766661461669,0.965,2926.8,2926.2,1.0258497]
["bitfinex","ETHUSD",1766661462556,0.965,2926.8,2926.1,0.37541988]
["bitfinex","ETHUSD",1766661462866,4.44280058,2926.7,2926.1,2.7144]
["bitfinex","ETHUSD",1766661463364,0.9624,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1766661464747,4.37425108,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766661466365,0.9572,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766661467164,0.9572,2926.5,2926.0,0.3764383]
["bitfinex","ETHUSD",1766661468364,4.37427034,2926.5,2926.0,0.3764383]
["bitfinex","ETHUSD",1766661468571,0.9572,2926.5,2926.0,0.3764383]
["bitfinex","ETHUSD",1766661469443,4.36419028,2926.6,2926.0,0.3764383]
["bitfinex","ETHUSD",1766661471654,4.36419028,2926.6,2926.0,3.0908383]
["bitfinex","ETHUSD",1766661471971,0.9472,2926.6,2926.0,3.0908383]
["bitfinex","ETHUSD",1766661472175,0.9472,2926.6,2926.1,0.31250158]
["bitfinex","ETHUSD",1766661474170,3.41775957,2926.8,2926.2,2.7144]
["bitfinex","ETHUSD",1766661477074,4.34395957,2926.8,2926.2,2.7144]
["bitfinex","ETHUSD",1766661481279,7.7607313,2926.8,2926.2,2.7144]
["bitfinex","ETHUSD",1766661481452,1.0884,2926.6,2926.0,1.02791284]
["bitfinex","ETHUSD",1766661481848,1.0865,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766661482583,1.0865,2926.4,2926.0,0.03617634]
["bitfinex","ETHUSD",1766661482752,1.0865,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766661483863,4.50008462,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766661484652,4.06056273,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766661484971,5.14156273,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766661485481,8.55884735,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766661486052,5.14156273,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766661486363,8.55884735,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766661486680,0.85588474,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1766661486884,1.0754,2926.1,2925.5,1.02606021]
["bitfinex","ETHUSD",1766661487184,1.0754,2926.1,2925.4,2.7883]
["bitfinex","ETHUSD",1766661487481,1.0734,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1766661487662,1.26652847,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1766661488063,1.0716,2925.8,2925.1,3.81450061]
["bitfinex","ETHUSD",1766661489088,1.0716,2925.8,2925.1,2.7883]
["bitfinex","ETHUSD",1766661490287,1.0661,2925.7,2925.1,2.7883]
["bitfinex","ETHUSD",1766661492388,4.48414864,2925.7,2925.1,2.7883]
["bitfinex","ETHUSD",1766661494863,1.0577,2925.6,2925.1,2.7883]
["bitfinex","ETHUSD",1766661495565,1.0577,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766661495790,1.52912931,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1766661495979,1.0561,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1766661497690,4.47431987,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1766661497890,1.0529,2925.4,2925.1,0.002]
["bitfinex","ETHUSD",1766661502009,4.47125656,2925.4,2925.1,0.002]
["bitfinex","ETHUSD",1766661502214,4.47125656,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766661502394,5.26019283,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766661503221,1.84183627,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766661503708,5.26017377,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766661504404,1.0375,2925.3,2925.0,0.002]
["bitfinex","ETHUSD",1766661507608,4.45600107,2925.3,2925.0,0.002]
["bitfinex","ETHUSD",1766661507779,5.18910732,2925.3,2925.0,0.002]
["bitfinex","ETHUSD",1766661508277,1.77060625,2925.3,2925.0,0.002]
["bitfinex","ETHUSD",1766661513198,1.0375,2925.3,2925.0,0.002]
["bitfinex","ETHUSD",1766661516115,0.001,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766661518620,4.40423595,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766661519423,3.41933595,2925.4,2925.0,2.673]
["bitfinex","ETHUSD",1766661523016,0.001,2925.4,2925.0,2.673]
["bitfinex","ETHUSD",1766661523329,0.68473008,2925.4,2925.0,2.673]
["bitfinex","ETHUSD",1766661526603,4.10308338,2925.4,2925.0,2.673]
["bitfinex","ETHUSD",1766661534214,3.4193533,2925.4,2925.0,2.673]
["bitfinex","ETHUSD",1766661540445,0.001,2925.4,2925.0,2.673]
["bitfinex","ETHUSD",1766661540947,0.9224,2926.1,2925.1,2.73939887]
["bitfinex","ETHUSD",1766661541124,7.86100692,2926.2,2925.1,2.70521201]
["bitfinex","ETHUSD",1766661541323,7.7572028,2926.2,2925.3,2.671]
["bitfinex","ETHUSD",1766661541553,7.7572028,2926.2,2925.5,2.671]
["bitfinex","ETHUSD",1766661544160,0.9157,2926.1,2925.5,2.671]
["bitfinex","ETHUSD",1766661545226,0.9136,2925.9,2925.4,0.27051857]
["bitfinex","ETHUSD",1766661545952,0.9136,2925.9,2925.4,2.96441857]
["bitfinex","ETHUSD",1766661547057,4.33139194,2925.9,2925.4,2.96441857]
["bitfinex","ETHUSD",1766661548454,4.33139194,2925.9,2925.5,0.29644186]
["bitfinex","ETHUSD",1766661549424,4.33139194,2925.9,2925.4,2.6939]
["bitfinex","ETHUSD",1766661550052,0.903,2925.8,2925.1,2.72811201]
["bitfinex","ETHUSD",1766661550259,0.903,2925.8,2925.1,2.6939]
["bitfinex","ETHUSD",1766661550557,3.41798543,2925.7,2925.1,2.6939]
["bitfinex","ETHUSD",1766661550757,0.901,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1766661550928,3.41790308,2925.8,2925.0,2.9691112]
["bitfinex","ETHUSD",1766661550929,4.31892647,2925.8,2925.0,2.9691112]
["bitfinex","ETHUSD",1766661551257,4.31892647,2925.8,2925.2,2.6939]
["bitfinex","ETHUSD",1766661555963,4.31992647,2925.8,2925.2,2.6939]
["bitfinex","ETHUSD",1766661556836,0.8893,2925.7,2925.2,2.6939]
["bitfinex","ETHUSD",1766661557029,0.8893,2925.6,2925.0,2.6959]
["bitfinex","ETHUSD",1766661559647,4.30740303,2925.6,2925.0,2.6959]
["bitfinex","ETHUSD",1766661559842,0.8893,2925.6,2925.0,2.6959]
["bitfinex","ETHUSD",1766661563867,4.30740541,2925.6,2925.0,2.6959]
["bitfinex","ETHUSD",1766661564366,0.8893,2925.6,2925.0,2.6959]
["bitfinex","ETHUSD",1766661564670,0.8903,2925.6,2925.0,2.6959]
["bitfinex","ETHUSD",1766661566273,4.30841558,2925.6,2925.0,2.6959]
["bitfinex","ETHUSD",1766661566642,0.8903,2925.6,2925.0,2.6959]
["bitfinex","ETHUSD",1766661570347,0.8903,2925.6,2925.0,3.31100101]
["bitfinex","ETHUSD",1766661570871,4.30840477,2925.6,2925.0,3.31100101]
["bitfinex","ETHUSD",1766661572775,0.8903,2925.6,2925.0,3.31100101]
["bitfinex","ETHUSD",1766661574661,0.8903,2925.6,2925.0,2.6959]
["bitfinex","ETHUSD",1766661579783,0.8903,2925.6,2925.0,2.73008803]
["bitfinex","ETHUSD",1766661580977,0.8903,2925.6,2925.0,2.6959]
["bitfinex","ETHUSD",1766661589678,0.8348,2925.5,2925.0,2.6959]
["bitfinex","ETHUSD",1766661590692,3.41833595,2925.4,2925.0,2.6959]
["bitfinex","ETHUSD",1766661591978,3.41833595,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766661593285,5.01667259,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766661593663,0.8299,2925.3,2925.0,0.002]
["bitfinex","ETHUSD",1766661595985,4.24837546,2925.3,2925.0,0.002]
["bitfinex","ETHUSD",1766661596290,0.8299,2925.3,2925.0,0.002]
["bitfinex","ETHUSD",1766661596880,4.24838065,2925.3,2925.0,0.002]
["bitfinex","ETHUSD",1766661597081,5.00318653,2925.3,2925.0,0.002]
["bitfinex","ETHUSD",1766661603161,8.42166718,2925.3,2925.0,0.002]
["bitfinex","ETHUSD",1766661604192,5.00318653,2925.3,2925.0,0.002]
["bitfinex","ETHUSD",1766661604565,0.8164,2925.2,2925.0,0.002]
["bitfinex","ETHUSD",1766661606198,4.23501761,2925.2,2925.0,0.002]
["bitfinex","ETHUSD",1766661606369,5.00225425,2925.2,2925.0,0.002]
["bitfinex","ETHUSD",1766661609898,4.18585425,2925.2,2925.0,0.002]
["bitfinex","ETHUSD",1766661610085,3.41851461,2925.3,2925.0,0.002]
["bitfinex","ETHUSD",1766661611393,4.22873595,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766661613402,4.22973595,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766661615502,7.6480719,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766661616597,4.22973595,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766661617604,0.001,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766661617806,0.001,2925.4,2925.1,2.7532]
["bitfinex","ETHUSD",1766661618103,0.8048,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766661619911,3.4184528,2925.3,2925.0,0.002]
["bitfinex","ETHUSD",1766661628913,4.22319762,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766661635021,8.40594058,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766661638621,4.98754296,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766661639120,3.4193362,2925.4,2925.0,2.6206]
["bitfinex","ETHUSD",1766661640022,0.001,2925.4,2925.0,2.6206]
["bitfinex","ETHUSD",1766661643425,0.001,2925.5,2925.1,2.7128]
["bitfinex","ETHUSD",1766661643624,0.001,2925.6,2925.2,2.7128]
["bitfinex","ETHUSD",1766661643801,0.001,2925.6,2925.4,2.7128]
["bitfinex","ETHUSD",1766661644007,3.41887877,2925.8,2925.4,2.7128]
["bitfinex","ETHUSD",1766661645426,0.001,2925.8,2925.4,2.7128]
["bitfinex","ETHUSD",1766661653844,0.001,2926.1,2925.4,2.7128]
["bitfinex","ETHUSD",1766661657451,0.001,2926.1,2925.6,2.7128]
["bitfinex","ETHUSD",1766661660253,0.001,2926.1,2925.6,2.67877564]
["bitfinex","ETHUSD",1766661661466,0.8101,2926.1,2925.4,3.01534437]
["bitfinex","ETHUSD",1766661661763,0.8101,2926.1,2925.1,2.5609]
["bitfinex","ETHUSD",1766661663734,0.8076,2925.9,2925.1,2.5609]
["bitfinex","ETHUSD",1766661664659,1.571987,2925.9,2925.1,2.5609]
["bitfinex","ETHUSD",1766661665861,3.41786861,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766661666272,6.83573722,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766661668065,7.64133722,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766661671240,0.8022,2925.7,2925.1,2.5609]
["bitfinex","ETHUSD",1766661671441,1.55985552,2925.7,2925.1,2.5609]
["bitfinex","ETHUSD",1766661671641,0.8017,2925.6,2924.9,2.59850491]
["bitfinex","ETHUSD",1766661671953,0.8017,2925.6,2924.9,2.5609]
["bitfinex","ETHUSD",1766661672669,0.8017,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1766661673249,0.8017,2925.4,2924.9,2.5609]
["bitfinex","ETHUSD",1766661673870,3.4182191,2925.5,2925.0,2.5629]
["bitfinex","ETHUSD",1766661676669,6.83627634,2925.6,2925.0,2.5629]
["bitfinex","ETHUSD",1766661676855,7.60066334,2925.6,2925.0,2.5629]
["bitfinex","ETHUSD",1766661679775,3.41813817,2925.6,2925.0,2.5629]
["bitfinex","ETHUSD",1766661680572,3.41813817,2925.6,2925.2,2.5609]
["bitfinex","ETHUSD",1766661681566,3.41800123,2925.7,2925.2,2.5609]
["bitfinex","ETHUSD",1766661688184,6.83600246,2925.7,2925.2,2.5609]
["bitfinex","ETHUSD",1766661688361,7.63040246,2925.7,2925.2,2.5609]
["bitfinex","ETHUSD",1766661688660,8.39364271,2925.7,2925.2,2.5609]
["bitfinex","ETHUSD",1766661689161,7.59924271,2925.7,2925.2,2.5609]
["bitfinex","ETHUSD",1766661690678,4.025e-05,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1766661690879,0.001,2925.8,2925.1,2.5609]
["bitfinex","ETHUSD",1766661691287,3.41800123,2925.7,2925.1,2.5609]
["bitfinex","ETHUSD",1766661691660,0.001,2925.8,2925.1,2.5609]
["bitfinex","ETHUSD",1766661692579,2.5091,2925.8,2925.1,2.5609]
["bitfinex","ETHUSD",1766661695996,3.41798543,2925.7,2925.1,2.5609]
["bitfinex","ETHUSD",1766661696186,5.92608543,2925.7,2925.1,2.5609]
["bitfinex","ETHUSD",1766661699496,5.92608543,2925.7,2925.2,2.67318569]
["bitfinex","ETHUSD",1766661699668,0.001,2925.8,2925.2,2.67318569]
["bitfinex","ETHUSD",1766661700082,0.001,2925.9,2925.4,2.639]
["bitfinex","ETHUSD",1766661700399,0.001,2925.9,2925.6,2.639]
["bitfinex","ETHUSD",1766661700903,0.001,2926.1,2925.7,2.67317985]
["bitfinex","ETHUSD",1766661701107,0.001,2926.1,2925.7,2.94049783]
["bitfinex","ETHUSD",1766661703578,0.001,2926.1,2925.8,0.03417868]
["bitfinex","ETHUSD",1766661703778,9.87834469,2926.3,2925.8,2.639]
["bitfinex","ETHUSD",1766661704595,3.41834469,2926.3,2925.8,2.639]
["bitfinex","ETHUSD",1766661708112,0.001,2926.3,2925.8,2.639]
["bitfinex","ETHUSD",1766661708278,0.001,2926.3,2925.9,0.2906318]
["bitfinex","ETHUSD",1766661710309,0.001,2926.3,2925.9,2.9296318]
["bitfinex","ETHUSD",1766661713512,0.001,2926.3,2926.0,0.03417634]
["bitfinex","ETHUSD",1766661716904,0.001,2926.3,2925.9,2.9296318]
["bitfinex","ETHUSD",1766661717414,0.001,2926.3,2926.0,0.03417634]
["bitfinex","ETHUSD",1766661717582,0.001,2926.3,2926.1,0.29638081]
["bitfinex","ETHUSD",1766661720216,0.001,2926.3,2925.9,2.639]
["bitfinex","ETHUSD",1766661720405,0.001,2926.3,2925.7,2.639]
["bitfinex","ETHUSD",1766661721394,2.6102,2926.3,2925.7,2.639]
["bitfinex","ETHUSD",1766661721595,2.6102,2926.3,2925.6,0.03760491]
["bitfinex","ETHUSD",1766661721825,2.8523,2926.2,2925.6,2.75540491]
["bitfinex","ETHUSD",1766661722128,2.8523,2926.2,2925.7,0.27554049]
["bitfinex","ETHUSD",1766661724032,0.001,2926.3,2925.7,2.99334049]
["bitfinex","ETHUSD",1766661724243,0.001,2926.3,2926.0,2.7178]
["bitfinex","ETHUSD",1766661724411,3.41712791,2926.5,2926.0,2.7178]
["bitfinex","ETHUSD",1766661724621,3.41798616,2926.6,2926.0,2.7178]
["bitfinex","ETHUSD",1766661724945,3.41798616,2926.6,2926.0,2.99299775]
["bitfinex","ETHUSD",1766661726633,3.41798616,2926.6,2926.1,2.75197518]
["bitfinex","ETHUSD",1766661727113,0.001,2926.6,2926.1,2.75197518]
["bitfinex","ETHUSD",1766661729228,0.001,2926.6,2926.1,6.16947358]
["bitfinex","ETHUSD",1766661729528,0.001,2926.7,2926.2,3.36226713]
["bitfinex","ETHUSD",1766661729842,0.001,2926.7,2926.4,2.7178]
["bitfinex","ETHUSD",1766661730358,0.001,2926.7,2926.3,0.03417284]
["bitfinex","ETHUSD",1766661732000,0.001,2926.6,2926.3,0.03417284]
["bitfinex","ETHUSD",1766661732724,0.001,2926.6,2926.1,2.7178]
["bitfinex","ETHUSD",1766661732917,0.001,2926.6,2926.2,0.29929978]
["bitfinex","ETHUSD",1766661733402,0.001,2926.6,2926.2,3.01709978]
["bitfinex","ETHUSD",1766661735239,0.001,2926.6,2926.3,0.03417284]
["bitfinex","ETHUSD",1766661735442,0.001,2926.6,2926.2,0.29929978]
["bitfinex","ETHUSD",1766661735608,0.001,2926.6,2926.0,0.27519775]
["bitfinex","ETHUSD",1766661735609,2.8533,2926.6,2926.0,0.27519775]
["bitfinex","ETHUSD",1766661735809,2.8533,2926.6,2926.0,2.99299775]
["bitfinex","ETHUSD",1766661740442,2.8533,2926.6,2926.0,2.99499775]
["bitfinex","ETHUSD",1766661748051,6.27024889,2926.6,2926.0,2.99499775]
["bitfinex","ETHUSD",1766661748425,2.8533,2926.6,2926.0,2.99499775]
["bitfinex","ETHUSD",1766661748630,2.8533,2926.6,2926.1,0.6414718]
["bitfinex","ETHUSD",1766661751429,2.8533,2926.6,2926.1,3.4566718]
["bitfinex","ETHUSD",1766661758450,0.001,2926.7,2926.2,2.836]
["bitfinex","ETHUSD",1766661758658,3.41783178,2926.7,2926.2,2.836]
["bitfinex","ETHUSD",1766661759436,6.21763178,2926.7,2926.2,2.836]
["bitfinex","ETHUSD",1766661759866,6.21763178,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1766661759867,2.7998,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1766661760062,6.2167437,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1766661760234,6.18273911,2926.6,2926.0,3.46753962]
["bitfinex","ETHUSD",1766661763444,2.7998,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766661764336,2.7998,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766661771340,0.001,2926.6,2926.1,2.926]
["bitfinex","ETHUSD",1766661771542,0.001,2926.6,2926.3,2.926]
["bitfinex","ETHUSD",1766661772260,0.001,2926.6,2926.1,2.926]
["bitfinex","ETHUSD",1766661772642,2.6755,2926.6,2926.1,2.926]
["bitfinex","ETHUSD",1766661772842,2.6755,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1766661774772,2.6745,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766661776874,2.6745,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766661782470,6.09168796,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766661784391,2.7477,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766661785387,2.7477,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1766661786181,2.7477,2926.3,2925.6,2.9605]
["bitfinex","ETHUSD",1766661786383,2.7477,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766661790290,2.7477,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1766661790495,6.16510656,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1766661791286,2.7477,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1766661794100,3.41722698,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766661795377,2.7477,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766661797395,2.7477,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766661799604,6.1650504,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766661809813,6.1660504,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766661813816,2.7487,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766661818429,6.16603968,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766661820318,2.7462,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1766661824239,0.001,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766661824542,0.001,2926.3,2926.0,2.94897634]
["bitfinex","ETHUSD",1766661827442,0.001,2926.3,2926.0,2.9148]
["bitfinex","ETHUSD",1766661829040,0.001,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766661833720,2.7472,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766661840225,6.1645014,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766661843364,2.7533,2926.2,2925.9,0.002]
["bitfinex","ETHUSD",1766661846168,6.17072937,2926.2,2925.9,0.002]
["bitfinex","ETHUSD",1766661847658,2.7533,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1766661848546,3.41752161,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1766661848747,2.7533,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766661849237,2.7533,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1766661850151,6.17093499,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1766661852271,3.41763499,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766661852465,2.7533,2925.9,2925.3,2.738]
["bitfinex","ETHUSD",1766661854048,6.17109992,2925.9,2925.3,2.738]
["bitfinex","ETHUSD",1766661854249,6.17109992,2925.9,2925.3,3.44712676]
["bitfinex","ETHUSD",1766661855680,0.001,2926.3,2925.3,3.44712676]
["bitfinex","ETHUSD",1766661855844,2.7533,2926.2,2925.3,2.738]
["bitfinex","ETHUSD",1766661857474,2.7533,2926.2,2925.3,2.74]
["bitfinex","ETHUSD",1766661860191,2.7533,2926.0,2925.3,2.74]
["bitfinex","ETHUSD",1766661864084,6.1710518,2925.9,2925.3,2.74]
["bitfinex","ETHUSD",1766661864284,3.4177518,2925.9,2925.3,2.74]
["bitfinex","ETHUSD",1766661864584,2.7533,2925.8,2925.3,2.74]
["bitfinex","ETHUSD",1766661864772,2.7533,2925.8,2925.3,3.01776049]
["bitfinex","ETHUSD",1766661865473,3.4177518,2925.9,2925.3,3.01776049]
["bitfinex","ETHUSD",1766661865676,3.41869255,2926.0,2925.4,0.03418335]
["bitfinex","ETHUSD",1766661865872,3.41869255,2926.0,2925.4,2.77218335]
["bitfinex","ETHUSD",1766661867054,2.7543,2926.0,2925.4,2.738]
["bitfinex","ETHUSD",1766661867356,3.02973,2926.0,2925.4,2.738]
["bitfinex","ETHUSD",1766661869282,2.7533,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766661871790,2.7533,2925.8,2925.3,2.955]
["bitfinex","ETHUSD",1766661872089,0.001,2926.0,2925.3,2.955]
["bitfinex","ETHUSD",1766661872090,3.41865252,2926.0,2925.5,2.953]
["bitfinex","ETHUSD",1766661872295,3.41865252,2926.0,2925.6,2.98718102]
["bitfinex","ETHUSD",1766661872504,0.001,2926.0,2925.6,2.98718102]
["bitfinex","ETHUSD",1766661884494,2.8281,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766661892113,6.24588076,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766661892792,2.8281,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766661893707,6.24587338,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766661894109,2.8281,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766661894913,6.24586154,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766661895107,2.8281,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766661902520,6.24585379,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766661903018,3.41775379,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766661903220,2.7937,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766661904092,0.001,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766661904607,3.41866045,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766661905021,3.41866045,2926.0,2925.5,2.9812]
["bitfinex","ETHUSD",1766661905618,0.001,2926.0,2925.5,2.9812]
["bitfinex","ETHUSD",1766661905806,0.001,2926.0,2925.6,3.01338102]
["bitfinex","ETHUSD",1766661906007,0.001,2925.9,2925.6,3.01338102]
["bitfinex","ETHUSD",1766661907223,0.001,2925.9,2925.6,0.03418102]
["bitfinex","ETHUSD",1766661907733,0.001,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766661917727,0.001,2925.9,2925.5,2.9812]
["bitfinex","ETHUSD",1766661917906,0.001,2925.9,2925.6,0.03418102]
["bitfinex","ETHUSD",1766661918618,0.001,2925.9,2925.6,3.01338102]
["bitfinex","ETHUSD",1766661922136,0.001,2925.9,2925.6,0.03418102]
["bitfinex","ETHUSD",1766661922337,0.001,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766661924850,0.001,2925.9,2925.5,2.9812]
["bitfinex","ETHUSD",1766661925028,0.001,2925.9,2925.6,0.03418102]
["bitfinex","ETHUSD",1766661925945,6.21200424,2926.3,2925.7,2.9792]
["bitfinex","ETHUSD",1766661930844,0.001,2926.3,2925.7,2.9792]
["bitfinex","ETHUSD",1766661931144,6.21200304,2926.3,2925.7,2.9792]
["bitfinex","ETHUSD",1766661931446,2.7937,2926.2,2925.7,2.9792]
["bitfinex","ETHUSD",1766661933420,0.001,2926.3,2925.7,2.9792]
["bitfinex","ETHUSD",1766661933632,0.001,2926.3,2925.8,3.43258377]
["bitfinex","ETHUSD",1766661936143,0.001,2926.3,2925.9,0.03417751]
["bitfinex","ETHUSD",1766661936356,0.001,2926.3,2925.9,2.79687751]
["bitfinex","ETHUSD",1766661937231,0.001,2926.5,2926.0,2.7627]
["bitfinex","ETHUSD",1766661937424,0.001,2926.5,2925.9,3.45187156]
["bitfinex","ETHUSD",1766661937425,0.001,2926.5,2926.2,2.7627]
["bitfinex","ETHUSD",1766661938536,0.001,2926.3,2926.2,2.7627]
["bitfinex","ETHUSD",1766661940150,0.001,2926.3,2926.2,2.72869541]
["bitfinex","ETHUSD",1766661943550,0.001,2926.3,2926.1,0.03417518]
["bitfinex","ETHUSD",1766661945442,0.001,2926.3,2925.9,0.03417751]
["bitfinex","ETHUSD",1766661945646,0.001,2926.3,2926.0,0.4258672]
["bitfinex","ETHUSD",1766661946729,2.803,2926.3,2925.8,0.80667542]
["bitfinex","ETHUSD",1766661947463,2.803,2926.3,2925.8,4.22453343]
["bitfinex","ETHUSD",1766661949273,2.803,2926.3,2925.8,6.88283343]
["bitfinex","ETHUSD",1766661953476,2.803,2926.3,2925.8,6.88483343]
["bitfinex","ETHUSD",1766661954760,0.001,2926.3,2925.8,4.22653343]
["bitfinex","ETHUSD",1766661954960,0.001,2926.3,2925.9,3.4227506]
["bitfinex","ETHUSD",1766661955580,0.001,2926.3,2926.0,2.6583]
["bitfinex","ETHUSD",1766661985686,0.001,2926.3,2926.0,2.6603]
["bitfinex","ETHUSD",1766662005026,0.001,2926.3,2926.0,6.07791064]
["bitfinex","ETHUSD",1766662005207,0.001,2926.3,2926.1,0.03417518]
["bitfinex","ETHUSD",1766662005406,0.001,2926.3,2926.1,2.55817518]
["bitfinex","ETHUSD",1766662007939,0.001,2926.3,2926.1,3.24608723]
["bitfinex","ETHUSD",1766662014246,0.001,2926.5,2926.1,3.24608723]
["bitfinex","ETHUSD",1766662015648,0.001,2926.6,2926.2,2.524]
["bitfinex","ETHUSD",1766662019223,0.001,2926.3,2926.2,2.524]
["bitfinex","ETHUSD",1766662023967,0.001,2926.3,2926.2,2.55817401]
["bitfinex","ETHUSD",1766662024267,0.001,2926.3,2926.2,3.23842369]
["bitfinex","ETHUSD",1766662024438,0.001,2926.3,2926.2,3.20424968]
["bitfinex","ETHUSD",1766662024634,0.001,2926.6,2926.2,0.68024968]
["bitfinex","ETHUSD",1766662024833,0.001,2926.7,2926.3,2.6246]
["bitfinex","ETHUSD",1766662026164,0.001,2926.7,2926.3,2.65877284]
["bitfinex","ETHUSD",1766662027144,0.001,2926.8,2926.4,2.6246]
["bitfinex","ETHUSD",1766662027372,0.001,2926.8,2926.5,2.65877051]
["bitfinex","ETHUSD",1766662028545,0.001,2926.7,2926.5,2.65877051]
["bitfinex","ETHUSD",1766662028745,0.001,2926.9,2926.6,2.6246]
["bitfinex","ETHUSD",1766662028969,0.001,2927.0,2926.7,0.64174966]
["bitfinex","ETHUSD",1766662029283,0.001,2927.0,2926.7,3.26634966]
["bitfinex","ETHUSD",1766662029873,0.001,2927.0,2926.7,3.23218149]
["bitfinex","ETHUSD",1766662030367,2.49409889,2927.3,2926.7,3.23218149]
["bitfinex","ETHUSD",1766662032563,3.41601661,2927.4,2926.7,3.23218149]
["bitfinex","ETHUSD",1766662032758,3.41601661,2927.4,2926.9,2.6246]
["bitfinex","ETHUSD",1766662034644,3.41688385,2927.5,2926.9,2.6246]
["bitfinex","ETHUSD",1766662034845,2.5261,2927.4,2926.9,2.6246]
["bitfinex","ETHUSD",1766662035875,5.94316081,2927.4,2926.9,2.6246]
["bitfinex","ETHUSD",1766662037246,0.001,2927.4,2927.0,2.65876467]
["bitfinex","ETHUSD",1766662037568,0.001,2927.4,2927.1,0.6075344]
["bitfinex","ETHUSD",1766662037773,3.41642092,2927.9,2927.2,2.6246]
["bitfinex","ETHUSD",1766662037774,3.41643621,2927.9,2927.2,2.6246]
["bitfinex","ETHUSD",1766662037971,0.001,2927.9,2927.2,2.65876233]
["bitfinex","ETHUSD",1766662038172,3.5526446,2927.9,2927.3,2.6246]
["bitfinex","ETHUSD",1766662038379,2.5271,2927.9,2927.3,2.95122967]
["bitfinex","ETHUSD",1766662040289,0.001,2927.9,2927.4,2.65876]
["bitfinex","ETHUSD",1766662040651,4.44068003,2928.1,2927.5,2.6246]
["bitfinex","ETHUSD",1766662041171,2.5261,2928.2,2927.5,2.6246]
["bitfinex","ETHUSD",1766662041480,2.5261,2928.2,2927.3,3.74271945]
["bitfinex","ETHUSD",1766662041481,2.5261,2928.1,2927.6,0.26246]
["bitfinex","ETHUSD",1766662041781,2.5261,2928.1,2927.2,0.897]
["bitfinex","ETHUSD",1766662042155,3.41530054,2928.0,2927.2,0.897]
["bitfinex","ETHUSD",1766662042362,2.5261,2927.9,2927.2,6.93781538]
["bitfinex","ETHUSD",1766662042586,2.5261,2927.9,2927.3,0.69378154]
["bitfinex","ETHUSD",1766662043180,2.5261,2927.9,2927.4,2.6246]
["bitfinex","ETHUSD",1766662043353,2.5271,2927.9,2927.4,2.6246]
["bitfinex","ETHUSD",1766662043553,0.001,2927.9,2927.4,2.6246]
["bitfinex","ETHUSD",1766662045047,2.5261,2927.8,2927.1,2.6246]
["bitfinex","ETHUSD",1766662045880,3.41553384,2927.8,2927.1,2.6246]
["bitfinex","ETHUSD",1766662046060,3.41553384,2927.8,2926.9,1.02552707]
["bitfinex","ETHUSD",1766662046254,2.5261,2927.7,2926.8,2.6246]
["bitfinex","ETHUSD",1766662046454,3.92744266,2927.7,2926.8,2.6246]
["bitfinex","ETHUSD",1766662046764,2.5261,2927.6,2926.8,2.6246]
["bitfinex","ETHUSD",1766662046966,2.5261,2927.6,2926.8,6.04129834]
["bitfinex","ETHUSD",1766662048579,2.5261,2927.5,2926.8,2.6246]
["bitfinex","ETHUSD",1766662048783,2.5261,2927.5,2926.8,3.67298622]
["bitfinex","ETHUSD",1766662050459,5.94202537,2927.5,2926.8,3.67298622]
["bitfinex","ETHUSD",1766662050680,2.5261,2927.4,2926.8,3.67298622]
["bitfinex","ETHUSD",1766662051285,2.5261,2927.4,2926.8,1.04838622]
["bitfinex","ETHUSD",1766662051585,2.5261,2927.4,2926.7,3.41680714]
["bitfinex","ETHUSD",1766662052163,2.5261,2927.4,2926.8,2.4664]
["bitfinex","ETHUSD",1766662053872,2.577,2927.3,2926.8,2.4664]
["bitfinex","ETHUSD",1766662054186,3.41594132,2927.5,2926.8,2.4664]
["bitfinex","ETHUSD",1766662054387,5.99294132,2927.5,2926.9,2.4664]
["bitfinex","ETHUSD",1766662054688,2.577,2927.5,2926.9,2.4664]
["bitfinex","ETHUSD",1766662054892,5.99289096,2927.5,2926.9,2.4664]
["bitfinex","ETHUSD",1766662058591,2.577,2927.5,2927.0,2.50056467]
["bitfinex","ETHUSD",1766662058813,1.02666031,2927.6,2927.0,2.50056467]
["bitfinex","ETHUSD",1766662058971,0.001,2927.6,2927.0,2.50056467]
["bitfinex","ETHUSD",1766662059166,0.001,2927.6,2927.1,0.65054635]
["bitfinex","ETHUSD",1766662059373,2.3703,2927.6,2927.1,0.65054635]
["bitfinex","ETHUSD",1766662059691,2.3703,2927.6,2927.2,0.03416233]
["bitfinex","ETHUSD",1766662060992,2.3703,2927.6,2927.1,3.24444635]
["bitfinex","ETHUSD",1766662061198,2.3703,2927.6,2927.1,2.5939]
["bitfinex","ETHUSD",1766662063193,0.001,2927.6,2927.1,2.5939]
["bitfinex","ETHUSD",1766662063398,2.3693,2928.3,2927.3,2.5939]
["bitfinex","ETHUSD",1766662063715,2.3693,2928.3,2927.5,2.5939]
["bitfinex","ETHUSD",1766662063915,2.3693,2928.5,2927.5,2.5939]
["bitfinex","ETHUSD",1766662064269,2.3693,2928.5,2927.7,2.5939]
["bitfinex","ETHUSD",1766662064900,3.41568564,2928.6,2927.7,2.5939]
["bitfinex","ETHUSD",1766662065103,0.001,2928.6,2927.9,2.5939]
["bitfinex","ETHUSD",1766662065272,0.001,2928.6,2928.1,2.5939]
["bitfinex","ETHUSD",1766662065713,0.001,2928.6,2928.1,3.61919225]
["bitfinex","ETHUSD",1766662066615,0.001,2928.6,2928.2,2.5906]
["bitfinex","ETHUSD",1766662067007,0.001,2928.8,2928.4,2.5896]
["bitfinex","ETHUSD",1766662067204,5.78351052,2929.0,2928.1,4.4404652]
["bitfinex","ETHUSD",1766662067205,3.6227649,2929.7,2928.6,3.41450121]
["bitfinex","ETHUSD",1766662067505,3.6227649,2929.7,2928.7,2.5876]
["bitfinex","ETHUSD",1766662067506,5.78273528,2929.6,2928.7,2.5876]
["bitfinex","ETHUSD",1766662067809,5.78273528,2929.6,2928.8,2.5823]
["bitfinex","ETHUSD",1766662067985,2.3693,2929.6,2928.8,2.5823]
["bitfinex","ETHUSD",1766662068181,0.20942151,2929.7,2928.8,2.5823]
["bitfinex","ETHUSD",1766662068386,0.20942151,2929.7,2929.0,2.5823]
["bitfinex","ETHUSD",1766662069101,0.20942151,2929.7,2928.7,1.02495246]
["bitfinex","ETHUSD",1766662069102,2.57872151,2929.7,2928.7,1.02495246]
["bitfinex","ETHUSD",1766662069313,2.62727215,2929.6,2928.7,1.02495246]
["bitfinex","ETHUSD",1766662069514,2.3693,2929.4,2928.7,1.02495246]
["bitfinex","ETHUSD",1766662070496,2.3693,2929.2,2928.7,1.02495246]
["bitfinex","ETHUSD",1766662070817,2.3693,2929.2,2928.5,2.60114717]
["bitfinex","ETHUSD",1766662071023,2.3693,2929.2,2928.6,2.567]
["bitfinex","ETHUSD",1766662071917,3.41371685,2929.4,2928.6,3.41453456]
["bitfinex","ETHUSD",1766662071918,2.3693,2929.4,2928.6,3.41453456]
["bitfinex","ETHUSD",1766662072118,2.3693,2929.4,2928.7,2.562]
["bitfinex","ETHUSD",1766662072819,3.4136553,2929.5,2928.7,2.562]
["bitfinex","ETHUSD",1766662073118,3.4136553,2929.5,2928.7,3.15965346]
["bitfinex","ETHUSD",1766662074089,3.4136553,2929.5,2928.9,2.5522]
["bitfinex","ETHUSD",1766662074518,5.7829553,2929.5,2928.9,2.5522]
["bitfinex","ETHUSD",1766662075110,0.001,2929.4,2928.9,2.5522]
["bitfinex","ETHUSD",1766662078126,0.001,2929.4,2928.7,1.02496997]
["bitfinex","ETHUSD",1766662078127,2.3693,2929.3,2928.7,1.02496997]
["bitfinex","ETHUSD",1766662078326,2.3693,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766662078529,1.02609606,2929.4,2928.7,2.5939]
["bitfinex","ETHUSD",1766662078824,2.3693,2929.3,2928.6,2.5959]
["bitfinex","ETHUSD",1766662080230,2.3693,2929.3,2928.7,2.62804484]
["bitfinex","ETHUSD",1766662082412,2.3693,2929.3,2928.8,2.3479]
["bitfinex","ETHUSD",1766662082613,3.41469107,2929.4,2928.8,2.3479]
["bitfinex","ETHUSD",1766662083024,0.001,2929.4,2928.8,2.3479]
["bitfinex","ETHUSD",1766662083333,3.41470576,2929.4,2928.8,2.3479]
["bitfinex","ETHUSD",1766662085834,2.4623,2929.3,2928.6,2.3499]
["bitfinex","ETHUSD",1766662086824,2.4623,2929.3,2928.6,0.002]
["bitfinex","ETHUSD",1766662087029,2.4623,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766662087332,2.4623,2929.0,2927.9,2.3479]
["bitfinex","ETHUSD",1766662087562,2.4623,2928.8,2928.0,2.3479]
["bitfinex","ETHUSD",1766662087835,2.4623,2928.8,2928.0,1.02515561]
["bitfinex","ETHUSD",1766662088148,2.4623,2928.8,2927.9,2.3479]
["bitfinex","ETHUSD",1766662088302,2.4623,2928.8,2927.9,6.78849441]
["bitfinex","ETHUSD",1766662088303,2.87240221,2928.8,2927.9,6.78849441]
["bitfinex","ETHUSD",1766662088507,2.87240221,2928.8,2928.0,2.3479]
["bitfinex","ETHUSD",1766662088728,2.87240221,2928.8,2928.2,2.3479]
["bitfinex","ETHUSD",1766662088943,2.87240221,2928.8,2928.3,0.0341495]
["bitfinex","ETHUSD",1766662089107,2.87240221,2928.8,2928.3,2.3820495]
["bitfinex","ETHUSD",1766662089310,0.41010221,2928.8,2928.3,2.3820495]
["bitfinex","ETHUSD",1766662089836,3.41417585,2929.0,2928.3,2.3820495]
["bitfinex","ETHUSD",1766662090137,1.0251486,2929.1,2928.4,2.3479]
["bitfinex","ETHUSD",1766662090447,6.90127496,2929.3,2928.6,2.3479]
["bitfinex","ETHUSD",1766662090631,2.4623,2929.2,2928.6,2.3479]
["bitfinex","ETHUSD",1766662091315,2.4623,2929.2,2928.3,2.3499]
["bitfinex","ETHUSD",1766662091639,2.4623,2929.2,2928.3,0.002]
["bitfinex","ETHUSD",1766662091822,2.4623,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1766662092028,2.4623,2929.0,2928.3,0.0361495]
["bitfinex","ETHUSD",1766662092227,2.4623,2929.0,2928.3,2.3499]
["bitfinex","ETHUSD",1766662092722,5.87624475,2929.2,2928.3,2.3499]
["bitfinex","ETHUSD",1766662092912,5.87624475,2929.2,2928.5,2.3479]
["bitfinex","ETHUSD",1766662093113,5.87624475,2929.2,2928.7,2.3479]
["bitfinex","ETHUSD",1766662093948,2.4623,2929.1,2928.3,0.0361495]
["bitfinex","ETHUSD",1766662094112,2.4623,2929.1,2928.3,2.3499]
["bitfinex","ETHUSD",1766662095342,2.4623,2929.1,2928.4,2.38204834]
["bitfinex","ETHUSD",1766662096211,2.4623,2929.0,2928.4,0.03414834]
["bitfinex","ETHUSD",1766662096418,2.4623,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1766662097449,5.87648747,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1766662097616,2.4623,2928.9,2928.3,0.002]
["bitfinex","ETHUSD",1766662099851,3.41436765,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766662100065,2.4623,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766662102154,5.8768232,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766662103255,5.8768232,2928.7,2927.6,2.3479]
["bitfinex","ETHUSD",1766662103256,2.4623,2928.6,2927.6,2.3479]
["bitfinex","ETHUSD",1766662103853,2.4623,2928.6,2927.3,5.76393315]
["bitfinex","ETHUSD",1766662104054,2.4623,2928.5,2927.3,5.76393315]
["bitfinex","ETHUSD",1766662104263,2.4623,2928.1,2927.3,9.18005039]
["bitfinex","ETHUSD",1766662104444,2.4623,2928.1,2927.5,2.38405883]
["bitfinex","ETHUSD",1766662106363,2.4623,2928.1,2927.5,5.79990679]
["bitfinex","ETHUSD",1766662106565,2.4623,2928.1,2927.6,2.3479]
["bitfinex","ETHUSD",1766662107272,2.4623,2928.1,2927.5,0.002]
["bitfinex","ETHUSD",1766662108085,2.4623,2928.1,2927.5,3.41787785]
["bitfinex","ETHUSD",1766662108273,2.4623,2928.1,2927.5,5.76577785]
["bitfinex","ETHUSD",1766662108590,2.4623,2928.1,2927.6,2.3479]
["bitfinex","ETHUSD",1766662108776,2.4623,2928.5,2927.6,2.38205767]
["bitfinex","ETHUSD",1766662109284,3.41460083,2928.6,2927.6,2.38205767]
["bitfinex","ETHUSD",1766662109455,5.87690083,2928.6,2927.6,2.38205767]
["bitfinex","ETHUSD",1766662110042,0.001,2928.7,2927.6,2.3479]
["bitfinex","ETHUSD",1766662110247,0.001,2928.7,2927.8,2.3479]
["bitfinex","ETHUSD",1766662110691,0.001,2928.7,2928.0,2.3479]
["bitfinex","ETHUSD",1766662112583,0.001,2928.7,2928.2,2.2616]
["bitfinex","ETHUSD",1766662112786,0.001,2928.7,2928.4,2.2616]
["bitfinex","ETHUSD",1766662114542,0.001,2928.7,2928.5,0.03414717]
["bitfinex","ETHUSD",1766662115255,0.001,2928.7,2928.5,2.29574717]
["bitfinex","ETHUSD",1766662116270,0.001,2928.7,2928.5,2.86680471]
["bitfinex","ETHUSD",1766662116472,0.001,2928.7,2928.6,2.2616]
["bitfinex","ETHUSD",1766662118475,5.8589714,2929.2,2928.6,2.2616]
["bitfinex","ETHUSD",1766662118772,5.8589714,2929.2,2928.7,0.03414484]
["bitfinex","ETHUSD",1766662118973,5.8589714,2929.2,2928.6,2.2616]
["bitfinex","ETHUSD",1766662119164,2.445,2929.3,2928.6,2.295746]
["bitfinex","ETHUSD",1766662120389,2.2823,2929.1,2928.6,2.2616]
["bitfinex","ETHUSD",1766662122490,5.69638186,2929.1,2928.6,2.2616]
["bitfinex","ETHUSD",1766662124084,2.2823,2929.0,2928.3,0.002]
["bitfinex","ETHUSD",1766662124485,5.69643877,2929.0,2928.3,2.4748]
["bitfinex","ETHUSD",1766662124688,5.69643877,2929.0,2928.4,2.50694834]
["bitfinex","ETHUSD",1766662125765,2.2823,2929.0,2928.4,2.50694834]
["bitfinex","ETHUSD",1766662125966,3.4140388,2929.1,2928.4,2.4728]
["bitfinex","ETHUSD",1766662126166,3.4140388,2929.1,2928.5,2.72369483]
["bitfinex","ETHUSD",1766662126369,5.6963388,2929.1,2928.5,2.72369483]
["bitfinex","ETHUSD",1766662131904,5.6973388,2929.1,2928.5,2.72369483]
["bitfinex","ETHUSD",1766662132083,5.6973388,2929.1,2928.5,2.4728]
["bitfinex","ETHUSD",1766662132903,9.11142704,2929.1,2928.5,2.4728]
["bitfinex","ETHUSD",1766662133105,2.2823,2929.0,2928.5,2.4728]
["bitfinex","ETHUSD",1766662133294,2.2823,2929.0,2928.3,2.4748]
["bitfinex","ETHUSD",1766662133898,2.2823,2928.8,2928.3,2.4748]
["bitfinex","ETHUSD",1766662136215,5.69669944,2928.8,2928.3,2.4748]
["bitfinex","ETHUSD",1766662137280,2.2823,2928.8,2928.3,2.4748]
["bitfinex","ETHUSD",1766662137811,2.2823,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766662138310,2.2823,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766662138480,2.2823,2928.5,2928.0,2.4748]
["bitfinex","ETHUSD",1766662139492,2.2823,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766662140602,2.2823,2928.5,2928.0,2.4748]
["bitfinex","ETHUSD",1766662142314,5.697026,2928.5,2928.0,2.4748]
["bitfinex","ETHUSD",1766662143508,3.414726,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766662143716,2.337,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766662147723,2.338,2928.7,2928.0,2.4412]
["bitfinex","ETHUSD",1766662151525,5.75160083,2928.6,2928.0,2.4412]
["bitfinex","ETHUSD",1766662156026,5.75160083,2928.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1766662156325,5.75160083,2928.6,2928.1,2.4392]
["bitfinex","ETHUSD",1766662161242,5.75160083,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766662162739,5.75260083,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766662164341,0.001,2928.6,2928.1,2.4392]
["bitfinex","ETHUSD",1766662164529,0.001,2928.6,2928.2,0.24412]
["bitfinex","ETHUSD",1766662165230,0.001,2928.6,2928.2,2.68332]
["bitfinex","ETHUSD",1766662165543,0.001,2928.7,2928.3,2.4733495]
["bitfinex","ETHUSD",1766662167018,3.41423179,2929.0,2928.4,2.4392]
["bitfinex","ETHUSD",1766662167219,0.001,2929.1,2928.5,2.47334717]
["bitfinex","ETHUSD",1766662167220,3.41506588,2929.1,2928.5,2.47334717]
["bitfinex","ETHUSD",1766662167419,3.41506588,2929.1,2928.5,2.68653472]
["bitfinex","ETHUSD",1766662167420,0.001,2929.1,2928.5,2.68653472]
["bitfinex","ETHUSD",1766662167619,0.001,2929.1,2928.5,0.24733472]
["bitfinex","ETHUSD",1766662167934,0.001,2929.1,2928.6,2.4392]
["bitfinex","ETHUSD",1766662168238,2.338,2929.1,2928.6,2.4392]
["bitfinex","ETHUSD",1766662170346,3.41510939,2929.1,2928.2,3.65916293]
["bitfinex","ETHUSD",1766662170563,2.337,2929.0,2928.3,2.4392]
["bitfinex","ETHUSD",1766662172460,5.7511634,2929.0,2928.3,2.4392]
["bitfinex","ETHUSD",1766662177658,5.7521634,2929.0,2928.3,2.4392]
["bitfinex","ETHUSD",1766662177860,5.7521634,2929.0,2928.4,0.58542429]
["bitfinex","ETHUSD",1766662178037,2.2832,2928.9,2928.4,0.58542429]
["bitfinex","ETHUSD",1766662178238,2.2832,2928.9,2928.2,2.1747]
["bitfinex","ETHUSD",1766662179774,3.41428455,2928.9,2928.2,2.1747]
["bitfinex","ETHUSD",1766662180085,2.1954,2928.8,2928.2,2.1747]
["bitfinex","ETHUSD",1766662183981,2.1954,2928.8,2928.2,5.58976471]
["bitfinex","ETHUSD",1766662184989,2.1954,2928.8,2928.2,2.1747]
["bitfinex","ETHUSD",1766662185185,2.1954,2928.8,2928.2,3.0754103]
["bitfinex","ETHUSD",1766662185804,2.1964,2928.8,2928.2,3.0754103]
["bitfinex","ETHUSD",1766662186079,2.1964,2928.8,2928.3,2.2013]
["bitfinex","ETHUSD",1766662190494,5.61077558,2928.8,2928.3,2.2013]
["bitfinex","ETHUSD",1766662190784,2.1954,2928.7,2928.2,0.9007103]
["bitfinex","ETHUSD",1766662194089,2.1954,2928.7,2928.3,0.002]
["bitfinex","ETHUSD",1766662194792,2.1954,2928.6,2928.3,0.002]
["bitfinex","ETHUSD",1766662195086,2.1954,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766662200785,2.1954,2928.6,2928.0,0.036153]
["bitfinex","ETHUSD",1766662200992,2.1954,2928.6,2928.0,2.237453]
["bitfinex","ETHUSD",1766662201363,5.61082175,2928.8,2928.0,2.237453]
["bitfinex","ETHUSD",1766662202180,2.1964,2928.8,2928.0,2.237453]
["bitfinex","ETHUSD",1766662202378,5.61077975,2928.8,2928.1,2.2225]
["bitfinex","ETHUSD",1766662202587,5.61077975,2928.8,2928.2,2.25665067]
["bitfinex","ETHUSD",1766662202588,0.001,2928.8,2928.2,2.25665067]
["bitfinex","ETHUSD",1766662202771,0.001,2928.8,2928.2,2.2225]
["bitfinex","ETHUSD",1766662204493,0.001,2928.8,2928.4,2.2225]
["bitfinex","ETHUSD",1766662209499,2.3035,2928.8,2928.1,5.6376475]
["bitfinex","ETHUSD",1766662209701,2.3035,2928.8,2928.1,2.69075536]
["bitfinex","ETHUSD",1766662210010,2.3035,2928.8,2928.3,0.002]
["bitfinex","ETHUSD",1766662211810,2.3035,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766662211811,2.3025,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766662212394,2.3025,2928.7,2928.0,2.2245]
["bitfinex","ETHUSD",1766662215111,2.3025,2928.7,2928.1,2.2225]
["bitfinex","ETHUSD",1766662215633,2.3025,2928.7,2928.2,0.03415067]
["bitfinex","ETHUSD",1766662216511,0.001,2928.8,2928.2,2.25665067]
["bitfinex","ETHUSD",1766662216719,0.001,2929.0,2928.3,2.2225]
["bitfinex","ETHUSD",1766662216922,0.001,2929.1,2928.5,2.2225]
["bitfinex","ETHUSD",1766662217127,0.001,2929.1,2928.3,0.896]
["bitfinex","ETHUSD",1766662217428,2.3035,2929.1,2928.5,2.2225]
["bitfinex","ETHUSD",1766662217603,3.4148304,2929.3,2928.5,2.2225]
["bitfinex","ETHUSD",1766662217785,3.4148304,2929.3,2928.4,0.77261011]
["bitfinex","ETHUSD",1766662218120,0.001,2929.3,2928.5,2.2225]
["bitfinex","ETHUSD",1766662218312,2.3035,2929.3,2928.5,2.2225]
["bitfinex","ETHUSD",1766662218517,2.3035,2929.3,2928.7,2.2225]
["bitfinex","ETHUSD",1766662220019,3.41474564,2929.4,2928.6,0.29951101]
["bitfinex","ETHUSD",1766662220318,3.41474564,2929.4,2928.7,2.2225]
["bitfinex","ETHUSD",1766662221220,0.001,2929.4,2928.7,2.2225]
["bitfinex","ETHUSD",1766662225029,2.3025,2929.3,2928.6,0.30151101]
["bitfinex","ETHUSD",1766662226019,2.3025,2929.2,2928.6,0.30151101]
["bitfinex","ETHUSD",1766662228328,2.3025,2929.2,2928.7,0.2524011]
["bitfinex","ETHUSD",1766662229429,2.3025,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766662231230,5.71722305,2929.4,2928.6,2.2245]
["bitfinex","ETHUSD",1766662233230,2.1575,2929.3,2928.6,2.2245]
["bitfinex","ETHUSD",1766662234831,2.1575,2929.3,2928.6,3.41658719]
["bitfinex","ETHUSD",1766662235004,2.1575,2929.3,2928.7,2.2031]
["bitfinex","ETHUSD",1766662235327,2.1575,2929.3,2928.7,0.56196872]
["bitfinex","ETHUSD",1766662235500,2.1575,2929.3,2928.8,2.2031]
["bitfinex","ETHUSD",1766662237931,2.1575,2929.2,2928.7,0.56196872]
["bitfinex","ETHUSD",1766662238146,2.1575,2929.2,2928.6,0.002]
["bitfinex","ETHUSD",1766662238313,2.1575,2929.2,2928.6,2.2051]
["bitfinex","ETHUSD",1766662239416,3.41467932,2929.4,2928.7,3.41444744]
["bitfinex","ETHUSD",1766662239417,0.001,2929.4,2928.7,3.41444744]
["bitfinex","ETHUSD",1766662239617,5.73717696,2929.4,2928.7,2.2622]
["bitfinex","ETHUSD",1766662242134,0.001,2929.4,2928.7,2.2622]
["bitfinex","ETHUSD",1766662242341,2.3235,2929.4,2928.7,2.2622]
["bitfinex","ETHUSD",1766662245819,5.73717678,2929.4,2928.7,2.2622]
["bitfinex","ETHUSD",1766662246336,2.3235,2929.4,2928.8,2.2622]
["bitfinex","ETHUSD",1766662247735,2.3235,2929.4,2928.8,2.29634367]
["bitfinex","ETHUSD",1766662248627,2.3235,2929.4,2928.8,2.2622]
["bitfinex","ETHUSD",1766662248823,5.7371917,2929.4,2928.8,2.2622]
["bitfinex","ETHUSD",1766662249855,2.3235,2929.4,2928.8,2.2622]
["bitfinex","ETHUSD",1766662251859,5.73716982,2929.4,2928.8,2.2642]
["bitfinex","ETHUSD",1766662254559,2.3235,2929.4,2928.8,2.2642]
["bitfinex","ETHUSD",1766662255057,5.73719264,2929.4,2928.8,2.2642]
["bitfinex","ETHUSD",1766662257159,2.3235,2929.4,2928.8,2.2642]
["bitfinex","ETHUSD",1766662258851,5.73719831,2929.4,2928.8,2.2642]
["bitfinex","ETHUSD",1766662261361,2.3235,2929.4,2928.8,2.2642]
["bitfinex","ETHUSD",1766662263966,5.73717651,2929.4,2928.8,2.2642]
["bitfinex","ETHUSD",1766662267067,0.001,2929.4,2928.8,2.2642]
["bitfinex","ETHUSD",1766662267267,2.3145,2929.4,2928.8,2.2642]
["bitfinex","ETHUSD",1766662268368,5.72825364,2929.4,2928.8,2.2642]
["bitfinex","ETHUSD",1766662269778,2.3145,2929.4,2928.8,2.2642]
["bitfinex","ETHUSD",1766662270278,5.72819068,2929.4,2928.8,2.83226834]
["bitfinex","ETHUSD",1766662271375,3.41469068,2929.4,2928.8,2.2642]
["bitfinex","ETHUSD",1766662271539,2.3135,2929.3,2928.8,2.2642]
["bitfinex","ETHUSD",1766662274673,5.72730016,2929.3,2928.8,2.2642]
["bitfinex","ETHUSD",1766662274861,5.72730016,2929.3,2928.2,3.41505873]
["bitfinex","ETHUSD",1766662274862,2.3135,2929.2,2928.2,3.41505873]
["bitfinex","ETHUSD",1766662275062,2.3135,2929.1,2928.1,2.2643]
["bitfinex","ETHUSD",1766662275262,2.54485,2929.1,2928.1,2.2643]
["bitfinex","ETHUSD",1766662275648,2.54485,2929.1,2927.9,3.41538845]
["bitfinex","ETHUSD",1766662275847,2.3135,2928.9,2928.0,3.41729101]
["bitfinex","ETHUSD",1766662276757,2.3135,2928.9,2928.1,3.44932571]
["bitfinex","ETHUSD",1766662277079,2.3135,2928.8,2928.1,5.71362571]
["bitfinex","ETHUSD",1766662277973,5.72731319,2929.3,2928.2,2.2643]
["bitfinex","ETHUSD",1766662278477,2.3135,2929.2,2928.2,2.2643]
["bitfinex","ETHUSD",1766662278775,9.1413028,2929.2,2928.4,2.2643]
["bitfinex","ETHUSD",1766662278987,2.3135,2929.1,2928.4,2.2643]
["bitfinex","ETHUSD",1766662279186,2.3135,2928.9,2928.1,2.2643]
["bitfinex","ETHUSD",1766662279349,2.3135,2928.9,2928.1,2.83246759]
["bitfinex","ETHUSD",1766662279970,2.3135,2928.9,2928.1,6.24758923]
["bitfinex","ETHUSD",1766662280269,2.3135,2928.9,2928.2,2.2643]
["bitfinex","ETHUSD",1766662281870,3.41413451,2929.0,2928.3,2.2984495]
["bitfinex","ETHUSD",1766662282074,5.72755361,2929.1,2928.3,2.2643]
["bitfinex","ETHUSD",1766662282275,5.72755361,2929.1,2928.4,2.2643]
["bitfinex","ETHUSD",1766662282850,2.3135,2929.1,2928.4,2.2643]
["bitfinex","ETHUSD",1766662283874,5.72752359,2929.1,2928.4,2.2643]
["bitfinex","ETHUSD",1766662285676,2.3135,2929.1,2928.4,2.2643]
["bitfinex","ETHUSD",1766662285975,2.3135,2929.1,2928.5,2.92884742]
["bitfinex","ETHUSD",1766662288078,5.72752939,2929.1,2928.5,2.92884742]
["bitfinex","ETHUSD",1766662288260,5.72752939,2929.1,2928.5,2.2643]
["bitfinex","ETHUSD",1766662288455,2.3135,2929.0,2928.5,2.2643]
["bitfinex","ETHUSD",1766662289476,2.3135,2929.0,2928.2,5.67933742]
["bitfinex","ETHUSD",1766662289978,2.3135,2929.0,2928.3,5.67924908]
["bitfinex","ETHUSD",1766662292277,5.7276356,2929.0,2928.3,2.2643]
["bitfinex","ETHUSD",1766662292575,2.2046,2928.9,2928.3,2.2643]
["bitfinex","ETHUSD",1766662292777,3.41428432,2928.9,2928.3,2.2643]
["bitfinex","ETHUSD",1766662292981,2.2046,2928.8,2928.1,3.41712562]
["bitfinex","ETHUSD",1766662293153,2.2046,2928.8,2928.1,0.002]
["bitfinex","ETHUSD",1766662295087,2.2046,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1766662296183,2.2046,2928.7,2928.1,2.24205183]
["bitfinex","ETHUSD",1766662297089,2.2046,2928.7,2928.1,2.2079]
["bitfinex","ETHUSD",1766662298686,3.41451551,2928.7,2928.1,2.2079]
["bitfinex","ETHUSD",1766662298875,2.2046,2928.6,2928.1,2.2079]
["bitfinex","ETHUSD",1766662299083,2.2046,2928.6,2928.1,0.002]
["bitfinex","ETHUSD",1766662306093,2.09,2928.5,2928.1,0.002]
["bitfinex","ETHUSD",1766662306788,0.41831409,2928.7,2928.1,2.1914]
["bitfinex","ETHUSD",1766662306962,0.001,2928.7,2928.1,2.1914]
["bitfinex","ETHUSD",1766662307770,3.41549092,2928.7,2928.1,2.1914]
["bitfinex","ETHUSD",1766662308170,5.50549092,2928.7,2928.1,2.1914]
["bitfinex","ETHUSD",1766662309591,2.09,2928.6,2928.1,2.1914]
["bitfinex","ETHUSD",1766662311390,0.001,2928.7,2928.1,2.1914]
["bitfinex","ETHUSD",1766662312598,2.091,2928.7,2928.1,2.1914]
["bitfinex","ETHUSD",1766662313210,0.001,2928.7,2928.1,2.1914]
["bitfinex","ETHUSD",1766662313697,2.091,2928.7,2928.1,0.002]
["bitfinex","ETHUSD",1766662314075,2.091,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766662315804,2.09,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766662318972,2.09,2928.3,2928.0,0.002]
["bitfinex","ETHUSD",1766662321107,2.09,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766662322074,2.09,2928.2,2927.6,2.1365]
["bitfinex","ETHUSD",1766662326090,2.1595,2928.1,2927.6,2.1365]
["bitfinex","ETHUSD",1766662327211,2.1595,2928.0,2927.6,0.002]
["bitfinex","ETHUSD",1766662327805,2.1595,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766662329204,2.1595,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766662331511,5.57498865,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766662331807,2.1595,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766662333233,2.1595,2927.8,2927.1,0.002]
["bitfinex","ETHUSD",1766662333581,2.1595,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1766662336411,2.1595,2927.6,2927.1,2.1365]
["bitfinex","ETHUSD",1766662338019,2.1595,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1766662340111,2.1595,2927.6,2927.0,2.1345]
["bitfinex","ETHUSD",1766662340508,2.1595,2927.6,2927.0,2.16866467]
["bitfinex","ETHUSD",1766662340688,0.03000126,2927.5,2927.0,2.16866467]
["bitfinex","ETHUSD",1766662341528,2.18950126,2927.8,2927.1,2.1345]
["bitfinex","ETHUSD",1766662341689,2.18950126,2927.8,2927.2,0.03416233]
["bitfinex","ETHUSD",1766662342715,2.1595,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766662342920,0.03000126,2927.6,2927.1,2.1345]
["bitfinex","ETHUSD",1766662343086,2.18950126,2927.6,2927.1,2.1345]
["bitfinex","ETHUSD",1766662344092,2.1595,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766662344391,6.83107652,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1766662344392,2.1595,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1766662347042,0.03000126,2927.2,2926.9,0.002]
["bitfinex","ETHUSD",1766662347193,2.37845013,2927.1,2926.9,0.002]
["bitfinex","ETHUSD",1766662347502,2.1595,2927.1,2926.9,0.002]
["bitfinex","ETHUSD",1766662347704,2.18950126,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1766662348736,2.1595,2927.2,2926.9,0.002]
["bitfinex","ETHUSD",1766662348907,3.44619374,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1766662348908,2.18950126,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1766662349725,2.18950126,2927.1,2926.4,5.55361708]
["bitfinex","ETHUSD",1766662349897,2.18950126,2927.1,2926.4,3.41914165]
["bitfinex","ETHUSD",1766662352325,2.18950126,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1766662354233,2.18950126,2927.1,2926.4,2.0876]
["bitfinex","ETHUSD",1766662355637,2.18950126,2927.1,2926.4,5.50467457]
["bitfinex","ETHUSD",1766662356430,2.18950126,2927.1,2926.5,2.11977051]
["bitfinex","ETHUSD",1766662356646,0.03000126,2927.3,2926.6,2.0856]
["bitfinex","ETHUSD",1766662356843,0.03000126,2927.3,2926.8,2.0856]
["bitfinex","ETHUSD",1766662357132,2.0822,2927.3,2926.8,2.0856]
["bitfinex","ETHUSD",1766662357335,2.11220126,2927.2,2926.5,2.98141294]
["bitfinex","ETHUSD",1766662357632,2.11220126,2927.2,2926.6,0.98176554]
["bitfinex","ETHUSD",1766662357831,2.11220126,2927.2,2926.6,3.06736554]
["bitfinex","ETHUSD",1766662358833,2.11220126,2927.2,2926.6,6.48427327]
["bitfinex","ETHUSD",1766662361147,2.11320126,2927.2,2926.6,6.48427327]
["bitfinex","ETHUSD",1766662362753,2.11320126,2927.2,2926.6,3.06736554]
["bitfinex","ETHUSD",1766662363059,2.11320126,2927.2,2926.6,2.0856]
["bitfinex","ETHUSD",1766662363837,2.11320126,2927.2,2926.6,5.50251775]
["bitfinex","ETHUSD",1766662364140,2.11320126,2927.2,2926.7,2.0514]
["bitfinex","ETHUSD",1766662367256,2.11320126,2927.2,2926.8,0.034167]
["bitfinex","ETHUSD",1766662368651,2.11320126,2927.2,2926.7,2.0514]
["bitfinex","ETHUSD",1766662368949,0.03100126,2927.2,2926.8,2.0514]
["bitfinex","ETHUSD",1766662369147,2.05040126,2927.5,2927.0,2.0514]
["bitfinex","ETHUSD",1766662371167,0.03100126,2927.5,2927.0,2.0514]
["bitfinex","ETHUSD",1766662371348,0.001,2927.5,2927.2,2.0514]
["bitfinex","ETHUSD",1766662371554,0.001,2927.5,2927.3,0.03416117]
["bitfinex","ETHUSD",1766662371938,0.001,2927.5,2927.3,2.08556117]
["bitfinex","ETHUSD",1766662372135,6.46,2928.0,2927.3,2.08556117]
["bitfinex","ETHUSD",1766662372847,0.001,2928.2,2927.3,2.08556117]
["bitfinex","ETHUSD",1766662373148,0.001,2928.2,2927.5,2.0514]
["bitfinex","ETHUSD",1766662373453,0.001,2928.2,2927.7,2.0514]
["bitfinex","ETHUSD",1766662381665,2.0204,2928.2,2927.4,3.02541911]
["bitfinex","ETHUSD",1766662381868,2.0204,2928.2,2927.4,6.44140957]
["bitfinex","ETHUSD",1766662382335,2.0204,2928.2,2927.5,5.49447171]
["bitfinex","ETHUSD",1766662382669,2.0204,2928.2,2927.6,0.67828675]
["bitfinex","ETHUSD",1766662382964,5.43546903,2928.2,2927.6,0.64412908]
["bitfinex","ETHUSD",1766662383156,1.9174,2928.1,2927.6,0.64412908]
["bitfinex","ETHUSD",1766662386552,1.9174,2928.1,2927.5,2.0786]
["bitfinex","ETHUSD",1766662388173,1.9174,2928.1,2927.3,3.41605932]
["bitfinex","ETHUSD",1766662388369,1.9174,2928.0,2927.3,3.41605932]
["bitfinex","ETHUSD",1766662389352,1.9174,2928.0,2927.4,0.03416]
["bitfinex","ETHUSD",1766662391469,1.9174,2928.0,2927.4,0.03616]
["bitfinex","ETHUSD",1766662391674,1.9174,2928.0,2927.4,3.45214588]
["bitfinex","ETHUSD",1766662392872,1.9174,2928.0,2927.4,3.452155]
["bitfinex","ETHUSD",1766662395272,1.9174,2928.0,2927.4,0.03616]
["bitfinex","ETHUSD",1766662395459,3.41532554,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766662395662,1.9174,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1766662397449,1.9174,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1766662397776,3.41547181,2927.9,2927.0,3.4184037]
["bitfinex","ETHUSD",1766662397777,1.9174,2927.7,2927.0,3.4184037]
["bitfinex","ETHUSD",1766662397978,1.9174,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1766662398493,1.9174,2927.7,2927.0,3.41845246]
["bitfinex","ETHUSD",1766662399149,1.9174,2927.7,2927.0,5.49705246]
["bitfinex","ETHUSD",1766662400082,1.9174,2927.7,2927.0,2.0806]
["bitfinex","ETHUSD",1766662400482,1.9174,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1766662402694,1.9174,2927.6,2927.4,0.002]
["bitfinex","ETHUSD",1766662405788,1.9174,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766662406986,1.9174,2927.5,2926.6,2.0786]
["bitfinex","ETHUSD",1766662407654,3.41600054,2927.4,2926.6,5.49552118]
["bitfinex","ETHUSD",1766662407858,1.9174,2927.3,2926.6,5.49552118]
["bitfinex","ETHUSD",1766662409372,1.9174,2927.3,2926.6,3.41692118]
["bitfinex","ETHUSD",1766662409574,1.9174,2927.3,2926.7,2.0786]
["bitfinex","ETHUSD",1766662421801,1.9633,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1766662422599,1.9633,2927.2,2926.6,1.9829]
["bitfinex","ETHUSD",1766662425902,5.3795527,2927.2,2926.6,1.9829]
["bitfinex","ETHUSD",1766662426500,1.9633,2927.1,2926.6,1.9829]
["bitfinex","ETHUSD",1766662426699,1.9633,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1766662431805,5.3796715,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1766662432105,1.9633,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1766662432803,1.9633,2927.1,2926.6,1.9829]
["bitfinex","ETHUSD",1766662433005,4.4418241,2927.4,2926.6,1.9829]
["bitfinex","ETHUSD",1766662433214,3.41606209,2927.4,2926.8,1.9809]
["bitfinex","ETHUSD",1766662434204,5.37936209,2927.4,2926.8,1.9809]
["bitfinex","ETHUSD",1766662434402,0.001,2927.3,2926.8,1.9809]
["bitfinex","ETHUSD",1766662434828,1.02572343,2927.5,2926.7,1.9809]
["bitfinex","ETHUSD",1766662435117,1.9643,2927.7,2927.0,1.9809]
["bitfinex","ETHUSD",1766662435304,5.38001264,2927.7,2927.0,1.9809]
["bitfinex","ETHUSD",1766662435496,1.9633,2927.6,2927.0,1.9809]
["bitfinex","ETHUSD",1766662436181,5.37912979,2927.6,2927.0,1.9809]
["bitfinex","ETHUSD",1766662437696,1.9633,2927.5,2927.0,1.9809]
["bitfinex","ETHUSD",1766662442617,3.4159053,2927.5,2926.8,1.8479]
["bitfinex","ETHUSD",1766662442819,1.9619,2927.4,2926.8,1.8479]
["bitfinex","ETHUSD",1766662444120,1.9619,2927.4,2926.8,5.26459565]
["bitfinex","ETHUSD",1766662444814,0.001,2927.5,2926.8,3.41669565]
["bitfinex","ETHUSD",1766662445020,0.001,2927.5,2926.9,2.22373541]
["bitfinex","ETHUSD",1766662446814,1.9629,2927.5,2926.9,2.18956957]
["bitfinex","ETHUSD",1766662447014,1.9629,2927.5,2926.9,1.8479]
["bitfinex","ETHUSD",1766662449898,5.37879768,2927.5,2926.9,1.8479]
["bitfinex","ETHUSD",1766662450436,1.9619,2927.4,2926.9,1.8479]
["bitfinex","ETHUSD",1766662450840,1.9619,2927.4,2926.9,1.8499]
["bitfinex","ETHUSD",1766662464941,5.37793172,2927.4,2926.9,1.8499]
["bitfinex","ETHUSD",1766662465850,0.001,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766662466045,1.9619,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1766662466846,1.9629,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1766662468552,1.9619,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1766662469745,1.9619,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1766662471250,3.41623394,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1766662471556,1.9619,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1766662473348,1.8347,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1766662475162,1.8347,2926.9,2926.2,0.002]
["bitfinex","ETHUSD",1766662475340,1.8347,2926.7,2926.2,0.002]
["bitfinex","ETHUSD",1766662475523,1.8347,2926.5,2926.2,0.002]
["bitfinex","ETHUSD",1766662476763,1.8347,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766662478032,5.25175788,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766662480840,6.83300022,2927.0,2926.0,0.002]
["bitfinex","ETHUSD",1766662481064,1.6757,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766662481965,1.6767,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766662482167,1.6757,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766662483436,0.001,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766662483633,0.001,2926.5,2926.0,1.6801]
["bitfinex","ETHUSD",1766662483955,5.09376847,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766662485978,1.6757,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766662492265,0.001,2926.5,2926.0,1.6801]
["bitfinex","ETHUSD",1766662501694,0.001,2926.5,2926.1,0.03417518]
["bitfinex","ETHUSD",1766662502871,0.001,2926.5,2926.1,1.6574]
["bitfinex","ETHUSD",1766662506588,1.5686,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766662506760,1.5676,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1766662506960,1.5676,2926.2,2925.9,0.002]
["bitfinex","ETHUSD",1766662508602,1.5676,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1766662513085,4.98501327,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1766662514101,3.41741327,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1766662514316,4.98501327,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1766662515295,3.41741327,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1766662515497,1.5676,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1766662517396,1.5676,2926.1,2925.7,0.002]
["bitfinex","ETHUSD",1766662518476,3.41823526,2926.4,2925.8,1.6574]
["bitfinex","ETHUSD",1766662518703,4.98583526,2926.4,2925.8,1.6574]
["bitfinex","ETHUSD",1766662521401,1.5676,2926.3,2925.8,1.6574]
["bitfinex","ETHUSD",1766662521777,1.5676,2926.3,2925.7,0.002]
["bitfinex","ETHUSD",1766662523994,1.5676,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766662529228,1.5676,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766662529387,1.5676,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1766662531586,1.5676,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766662536011,1.4511,2926.3,2925.6,1.50638102]
["bitfinex","ETHUSD",1766662536381,1.4511,2926.3,2925.7,1.4702]
["bitfinex","ETHUSD",1766662536719,1.4511,2926.3,2925.8,0.03417868]
["bitfinex","ETHUSD",1766662537800,1.4511,2926.3,2925.8,1.50437868]
["bitfinex","ETHUSD",1766662543516,0.001,2926.4,2925.8,1.50437868]
["bitfinex","ETHUSD",1766662545220,0.001,2926.4,2925.8,1.4702]
["bitfinex","ETHUSD",1766662545424,1.4057,2926.4,2925.8,1.4722]
["bitfinex","ETHUSD",1766662546724,4.82290518,2926.4,2925.8,1.4722]
["bitfinex","ETHUSD",1766662547024,1.4047,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1766662552030,1.4057,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1766662552330,4.82300893,2926.3,2925.8,0.002]
["bitfinex","ETHUSD",1766662553202,1.4047,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766662556927,4.82210987,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766662559136,1.4047,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766662559808,1.4057,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766662560209,1.4047,2926.1,2925.8,0.002]
["bitfinex","ETHUSD",1766662563636,0.001,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766662568345,0.001,2926.2,2925.8,1.2165]
["bitfinex","ETHUSD",1766662570049,0.001,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766662570050,1.3213,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766662572049,4.73873149,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766662574347,1.3203,2926.1,2925.8,0.002]
["bitfinex","ETHUSD",1766662588582,1.3203,2926.0,2925.8,0.002]
["bitfinex","ETHUSD",1766662608287,1.3213,2926.0,2925.8,0.002]
["bitfinex","ETHUSD",1766662617096,0.001,2926.0,2925.8,0.002]
["bitfinex","ETHUSD",1766662630502,0.001,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766662630503,1.1211,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766662632923,1.1201,2925.9,2925.6,0.002]
["bitfinex","ETHUSD",1766662634621,1.1201,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766662636619,1.1201,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766662641720,1.1201,2925.7,2925.5,0.002]
["bitfinex","ETHUSD",1766662659535,1.1018,2925.6,2925.4,0.002]
["bitfinex","ETHUSD",1766662664318,1.1018,2925.6,2925.0,0.96472674]
["bitfinex","ETHUSD",1766662664521,1.1018,2925.6,2925.1,0.43835981]
["bitfinex","ETHUSD",1766662666952,1.1018,2925.6,2925.4,0.002]
["bitfinex","ETHUSD",1766662674648,1.1028,2925.6,2925.4,0.002]
["bitfinex","ETHUSD",1766662683734,0.001,2925.6,2925.4,0.002]
["bitfinex","ETHUSD",1766662704547,0.001,2925.8,2925.4,0.6504]
["bitfinex","ETHUSD",1766662704962,0.9971,2925.7,2925.4,0.002]
["bitfinex","ETHUSD",1766662715189,0.9981,2925.7,2925.4,0.002]
["bitfinex","ETHUSD",1766662724986,4.41609027,2925.7,2925.4,0.002]
["bitfinex","ETHUSD",1766662725179,1.0307,2925.6,2925.4,0.002]
["bitfinex","ETHUSD",1766662730306,3.41901902,2925.7,2925.4,0.002]
["bitfinex","ETHUSD",1766662731406,0.001,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766662732110,0.001,2925.7,2925.4,0.002]
["bitfinex","ETHUSD",1766662735217,1.0317,2925.7,2925.4,0.002]
["bitfinex","ETHUSD",1766662753337,0.001,2925.7,2925.4,0.002]
["bitfinex","ETHUSD",1766662753542,0.001,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1766662753711,0.001,2926.0,2925.5,0.9636]
["bitfinex","ETHUSD",1766662754827,0.9646,2926.0,2925.5,0.9636]
["bitfinex","ETHUSD",1766662755544,0.9646,2926.0,2925.5,4.38181541]
["bitfinex","ETHUSD",1766662755739,0.9646,2926.0,2925.6,0.43838154]
["bitfinex","ETHUSD",1766662756244,0.9646,2926.0,2925.6,1.40298154]
["bitfinex","ETHUSD",1766662761648,0.9646,2926.0,2925.6,0.43838154]
["bitfinex","ETHUSD",1766662763622,0.9646,2926.0,2925.5,0.9646]
["bitfinex","ETHUSD",1766662764748,0.9646,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1766662770356,0.9646,2926.0,2925.4,0.03618335]
["bitfinex","ETHUSD",1766662772331,0.9646,2926.0,2925.4,3.45448718]
["bitfinex","ETHUSD",1766662778932,0.9646,2926.0,2925.4,6.87282313]
["bitfinex","ETHUSD",1766662779137,0.001,2926.0,2925.5,0.78989571]
["bitfinex","ETHUSD",1766662779441,0.001,2926.0,2925.6,0.03418102]
["bitfinex","ETHUSD",1766662782571,0.001,2926.0,2925.6,3.45228316]
["bitfinex","ETHUSD",1766662784179,0.001,2926.0,2925.5,5.17465879]
["bitfinex","ETHUSD",1766662784344,0.001,2926.0,2925.5,1.75649571]
["bitfinex","ETHUSD",1766662784543,0.001,2926.0,2925.5,5.1747039]
["bitfinex","ETHUSD",1766662784757,0.001,2926.0,2925.6,0.38737901]
["bitfinex","ETHUSD",1766662786298,0.9898,2926.0,2925.6,0.38737901]
["bitfinex","ETHUSD",1766662792585,0.9898,2926.0,2925.5,5.1747039]
["bitfinex","ETHUSD",1766662793760,0.9898,2926.0,2925.5,1.75649571]
["bitfinex","ETHUSD",1766662795696,0.9898,2926.0,2925.5,0.79189571]
["bitfinex","ETHUSD",1766662795902,0.9898,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766662804678,0.9629,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766662820120,0.9639,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766662830914,0.9639,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1766662830915,0.9629,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766662831304,0.9629,2925.8,2925.0,0.1368333]
["bitfinex","ETHUSD",1766662831705,0.9629,2925.8,2924.8,0.03619037]
["bitfinex","ETHUSD",1766662832022,1.023,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1766662832398,1.023,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1766662837725,3.41835116,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1766662837910,1.023,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1766662838311,3.41835116,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1766662838611,1.023,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1766662841835,1.0209,2925.2,2924.8,0.002]
["bitfinex","ETHUSD",1766662844527,1.0209,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1766662845341,1.0209,2925.1,2924.8,0.002]
["bitfinex","ETHUSD",1766662848651,3.41869351,2925.1,2924.8,0.002]
["bitfinex","ETHUSD",1766662848838,1.0209,2925.0,2924.8,0.002]
["bitfinex","ETHUSD",1766662858556,1.0209,2925.0,2924.6,0.002]
["bitfinex","ETHUSD",1766662860355,0.17305736,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1766662860657,4.43940298,2925.3,2924.6,3.81482876]
["bitfinex","ETHUSD",1766662860658,1.0209,2925.3,2924.6,3.81482876]
["bitfinex","ETHUSD",1766662861836,0.9902,2925.2,2924.6,0.39564666]
["bitfinex","ETHUSD",1766662862562,0.9902,2925.2,2924.6,0.03619271]
["bitfinex","ETHUSD",1766662864366,0.9902,2925.2,2924.6,3.455462]
["bitfinex","ETHUSD",1766662865664,0.9902,2925.2,2924.6,0.03619271]
["bitfinex","ETHUSD",1766662865868,0.9902,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1766662870146,0.9912,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1766662870454,0.9902,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1766662872772,3.41869427,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766662872964,0.001,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1766662872965,0.9902,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766662887092,0.9912,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766662888164,0.9912,2925.0,2924.3,0.03619621]
["bitfinex","ETHUSD",1766662888165,0.9902,2924.9,2924.3,0.03619621]
["bitfinex","ETHUSD",1766662889093,0.9902,2924.9,2924.3,0.48463744]
["bitfinex","ETHUSD",1766662889597,0.9902,2924.9,2924.3,3.90422817]
["bitfinex","ETHUSD",1766662890093,0.9902,2924.9,2924.3,7.32384995]
["bitfinex","ETHUSD",1766662890393,0.9902,2924.9,2924.3,7.28965374]
["bitfinex","ETHUSD",1766662890591,0.9902,2924.9,2924.4,0.03419504]
["bitfinex","ETHUSD",1766662890788,0.001,2925.0,2924.5,0.73238488]
["bitfinex","ETHUSD",1766662891085,0.001,2925.0,2924.6,0.03419271]
["bitfinex","ETHUSD",1766662891259,0.001,2925.2,2924.6,0.03419271]
["bitfinex","ETHUSD",1766662891795,0.001,2925.2,2924.7,3.4191541]
["bitfinex","ETHUSD",1766662892091,0.001,2925.2,2924.8,0.03419037]
["bitfinex","ETHUSD",1766662892285,0.001,2925.2,2924.8,0.37952482]
["bitfinex","ETHUSD",1766662893799,0.001,2925.2,2924.8,3.79855329]
["bitfinex","ETHUSD",1766662898084,0.9856,2925.7,2924.8,7.21759048]
["bitfinex","ETHUSD",1766662898286,0.9856,2925.7,2924.9,1.02624624]
["bitfinex","ETHUSD",1766662898471,0.9856,2925.7,2925.0,0.85515266]
["bitfinex","ETHUSD",1766662899494,0.9856,2925.7,2925.0,4.2739366]
["bitfinex","ETHUSD",1766662903107,0.9866,2925.7,2925.0,4.2739366]
["bitfinex","ETHUSD",1766662903909,0.9856,2925.6,2925.0,0.82096463]
["bitfinex","ETHUSD",1766662904085,0.9856,2925.6,2924.9,1.02624624]
["bitfinex","ETHUSD",1766662904277,0.9856,2925.6,2924.8,3.42103061]
["bitfinex","ETHUSD",1766662904478,0.9856,2925.6,2924.9,1.02624624]
["bitfinex","ETHUSD",1766662907896,0.9208,2925.5,2924.9,1.02624624]
["bitfinex","ETHUSD",1766662908083,0.9208,2925.5,2924.9,1.47097393]
["bitfinex","ETHUSD",1766662910016,0.9208,2925.5,2924.9,0.44472769]
["bitfinex","ETHUSD",1766662914686,0.9208,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1766662919420,0.9208,2925.5,2924.8,3.42103719]
["bitfinex","ETHUSD",1766662920609,0.9218,2925.5,2924.8,3.42103719]
["bitfinex","ETHUSD",1766662922123,0.9586,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1766662929235,0.9586,2925.4,2924.8,3.42103719]
["bitfinex","ETHUSD",1766662929404,0.9586,2925.4,2924.9,0.44472834]
["bitfinex","ETHUSD",1766662930130,0.9596,2925.4,2924.9,0.44472834]
["bitfinex","ETHUSD",1766662931033,0.001,2925.4,2924.9,3.86359006]
["bitfinex","ETHUSD",1766662931412,0.001,2925.4,2924.9,0.44472834]
["bitfinex","ETHUSD",1766662935240,0.001,2925.4,2924.9,3.86363802]
["bitfinex","ETHUSD",1766662936131,0.001,2925.4,2924.9,0.44472834]
["bitfinex","ETHUSD",1766662938138,4.37771765,2925.6,2925.0,0.38657138]
["bitfinex","ETHUSD",1766662938345,4.37771765,2925.6,2924.8,0.002]
["bitfinex","ETHUSD",1766662939744,4.37771765,2925.6,2924.8,3.42103017]
["bitfinex","ETHUSD",1766662940212,3.41911765,2925.6,2924.8,3.42103017]
["bitfinex","ETHUSD",1766662940412,0.9586,2925.5,2924.8,3.42103017]
["bitfinex","ETHUSD",1766662943142,0.9586,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1766662943447,0.001,2925.6,2924.9,0.68403079]
["bitfinex","ETHUSD",1766662945542,0.001,2925.5,2924.9,0.68403079]
["bitfinex","ETHUSD",1766662945745,0.001,2925.5,2924.8,3.42097648]
["bitfinex","ETHUSD",1766662945948,0.9586,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1766662947155,0.9586,2925.4,2924.8,3.42103182]
["bitfinex","ETHUSD",1766662948158,0.9586,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1766662949336,0.9586,2925.4,2924.8,0.6860542]
["bitfinex","ETHUSD",1766662950353,0.001,2925.6,2924.9,0.0341892]
["bitfinex","ETHUSD",1766662951250,0.001,2925.7,2925.0,3.41880341]
["bitfinex","ETHUSD",1766662951458,0.001,2925.7,2925.1,0.03418686]
["bitfinex","ETHUSD",1766662953357,0.001,2925.7,2925.1,3.45286522]
["bitfinex","ETHUSD",1766662953657,4.44505459,2925.9,2925.1,4.14003623]
["bitfinex","ETHUSD",1766662953879,0.001,2925.7,2925.1,3.45286522]
["bitfinex","ETHUSD",1766662963983,0.001,2925.7,2925.2,0.03418569]
["bitfinex","ETHUSD",1766662966392,0.001,2925.7,2925.2,3.45274305]
["bitfinex","ETHUSD",1766662974584,0.001,2925.7,2925.2,0.03418569]
["bitfinex","ETHUSD",1766662974765,0.001,2925.7,2925.0,3.42074719]
["bitfinex","ETHUSD",1766662974970,0.001,2925.7,2925.1,0.68396242]
["bitfinex","ETHUSD",1766662975684,0.001,2925.7,2925.1,4.10263744]
["bitfinex","ETHUSD",1766662977894,0.001,2925.7,2925.1,0.68396242]
["bitfinex","ETHUSD",1766662978091,0.9591,2925.7,2925.0,3.42076619]
["bitfinex","ETHUSD",1766662980094,0.9591,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1766662984777,0.9837,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1766662990400,0.9837,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766663027831,0.001,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1766663028240,0.001,2925.7,2925.0,1.02816551]
["bitfinex","ETHUSD",1766663031111,0.001,2925.7,2925.1,3.41868654]
["bitfinex","ETHUSD",1766663031313,0.001,2925.7,2925.2,0.7865655]
["bitfinex","ETHUSD",1766663034240,0.001,2925.7,2925.2,4.20509387]
["bitfinex","ETHUSD",1766663035118,0.001,2925.9,2925.3,0.03418452]
["bitfinex","ETHUSD",1766663035516,0.001,2925.9,2925.4,3.41833595]
["bitfinex","ETHUSD",1766663035948,0.001,2925.9,2925.4,3.4525193]
["bitfinex","ETHUSD",1766663036246,0.001,2925.9,2925.5,0.68709414]
["bitfinex","ETHUSD",1766663036415,0.001,2925.9,2925.6,0.03418102]
["bitfinex","ETHUSD",1766663038837,0.001,2925.9,2925.5,4.10527634]
["bitfinex","ETHUSD",1766663038838,0.001,2925.9,2925.5,4.13945853]
["bitfinex","ETHUSD",1766663039015,0.001,2925.9,2925.5,4.10527634]
["bitfinex","ETHUSD",1766663041643,0.001,2925.9,2925.5,0.68709414]
["bitfinex","ETHUSD",1766663041849,1.0017,2925.8,2925.5,0.68709414]
["bitfinex","ETHUSD",1766663042148,1.0017,2925.8,2925.4,3.4183277]
["bitfinex","ETHUSD",1766663042544,0.001,2925.9,2925.4,3.4183277]
["bitfinex","ETHUSD",1766663043653,0.001,2925.9,2925.4,3.45251105]
["bitfinex","ETHUSD",1766663050358,0.001,2925.9,2925.5,0.03418219]
["bitfinex","ETHUSD",1766663057941,0.001,2925.9,2925.5,0.37943318]
["bitfinex","ETHUSD",1766663059076,0.001,2925.9,2925.5,3.79764125]
["bitfinex","ETHUSD",1766663059978,0.001,2925.9,2925.5,0.37943318]
["bitfinex","ETHUSD",1766663060268,0.001,2925.9,2925.5,0.03418219]
["bitfinex","ETHUSD",1766663062671,0.001,2925.9,2925.5,3.45239514]
["bitfinex","ETHUSD",1766663066568,0.001,2925.9,2925.5,3.45439514]
["bitfinex","ETHUSD",1766663069453,0.001,2925.9,2925.5,4.45709514]
["bitfinex","ETHUSD",1766663073075,0.001,2925.9,2925.5,1.03888219]
["bitfinex","ETHUSD",1766663073265,1.0027,2926.1,2925.5,0.78955813]
["bitfinex","ETHUSD",1766663073572,1.0027,2926.1,2925.6,1.0027]
["bitfinex","ETHUSD",1766663074778,0.001,2925.9,2925.6,1.0027]
["bitfinex","ETHUSD",1766663080185,0.96968843,2926.1,2925.6,1.0027]
["bitfinex","ETHUSD",1766663083374,0.97068843,2926.1,2925.6,1.0027]
["bitfinex","ETHUSD",1766663090981,0.9885,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766663091382,0.9885,2926.0,2925.5,1.02809882]
["bitfinex","ETHUSD",1766663100890,0.9895,2926.0,2925.5,1.02809882]
["bitfinex","ETHUSD",1766663107161,0.9895,2926.0,2925.5,1.06228101]
["bitfinex","ETHUSD",1766663107361,0.9895,2926.0,2925.5,4.48049267]
["bitfinex","ETHUSD",1766663110400,0.001,2926.0,2925.5,5.27038625]
["bitfinex","ETHUSD",1766663112222,0.001,2926.0,2925.5,4.24428743]
["bitfinex","ETHUSD",1766663112500,0.001,2926.0,2925.6,0.9652]
["bitfinex","ETHUSD",1766663112679,0.001,2926.0,2925.7,0.03417985]
["bitfinex","ETHUSD",1766663114570,0.001,2926.0,2925.7,0.99937985]
["bitfinex","ETHUSD",1766663114772,0.001,2926.0,2925.7,1.86212775]
["bitfinex","ETHUSD",1766663115471,0.001,2926.0,2925.7,0.89692775]
["bitfinex","ETHUSD",1766663115672,0.001,2926.0,2925.8,0.13679913]
["bitfinex","ETHUSD",1766663115873,0.001,2926.0,2925.9,0.03417751]
["bitfinex","ETHUSD",1766663116498,0.001,2926.0,2925.9,0.13679913]
["bitfinex","ETHUSD",1766663120510,0.001,2926.7,2925.9,3.9997196]
["bitfinex","ETHUSD",1766663120716,0.001,2926.7,2926.0,0.03417634]
["bitfinex","ETHUSD",1766663120923,0.001,2926.7,2926.1,6.83503638]
["bitfinex","ETHUSD",1766663121224,0.001,2926.7,2926.2,0.68692127]
["bitfinex","ETHUSD",1766663121424,0.9652,2926.7,2926.2,0.68692127]
["bitfinex","ETHUSD",1766663121919,0.9652,2926.7,2926.3,1.02583216]
["bitfinex","ETHUSD",1766663122405,0.9652,2926.7,2926.0,3.41757818]
["bitfinex","ETHUSD",1766663122613,0.9652,2926.7,2926.1,1.02583216]
["bitfinex","ETHUSD",1766663123008,0.9652,2926.7,2926.1,4.44327697]
["bitfinex","ETHUSD",1766663124314,0.9652,2926.7,2926.1,7.86079516]
["bitfinex","ETHUSD",1766663124631,0.9652,2926.7,2926.2,0.78607952]
["bitfinex","ETHUSD",1766663125832,0.9652,2926.7,2926.2,4.2034411]
["bitfinex","ETHUSD",1766663126430,0.9652,2926.7,2926.2,5.1686411]
["bitfinex","ETHUSD",1766663126636,0.001,2926.7,2926.2,5.1686411]
["bitfinex","ETHUSD",1766663126839,0.001,2926.7,2926.3,0.03417284]
["bitfinex","ETHUSD",1766663127000,0.001,2926.7,2926.4,0.52028139]
["bitfinex","ETHUSD",1766663130142,0.001,2926.8,2926.5,0.03417051]
["bitfinex","ETHUSD",1766663130319,0.001,2926.8,2926.4,0.52028139]
["bitfinex","ETHUSD",1766663132851,0.001,2926.7,2926.4,0.52028139]
["bitfinex","ETHUSD",1766663133044,0.001,2926.7,2926.5,0.39375138]
["bitfinex","ETHUSD",1766663135739,0.001,2926.7,2926.5,3.84496893]
["bitfinex","ETHUSD",1766663138254,0.001,2926.7,2926.5,0.42792189]
["bitfinex","ETHUSD",1766663139046,0.001,2926.7,2926.5,3.8449682]
["bitfinex","ETHUSD",1766663139545,0.001,2926.7,2926.5,0.42792189]
["bitfinex","ETHUSD",1766663139944,0.001,2926.7,2926.5,0.39375138]
["bitfinex","ETHUSD",1766663140141,0.001,2926.7,2926.5,0.42792189]
["bitfinex","ETHUSD",1766663140311,0.001,2926.7,2926.6,0.39818169]
["bitfinex","ETHUSD",1766663147627,0.001,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1766663149955,0.001,2927.0,2926.5,0.03617051]
["bitfinex","ETHUSD",1766663150159,0.001,2927.1,2926.6,0.977]
["bitfinex","ETHUSD",1766663150936,0.976,2927.5,2926.7,0.03416817]
["bitfinex","ETHUSD",1766663151522,0.976,2927.5,2926.8,3.41670083]
["bitfinex","ETHUSD",1766663152255,0.976,2927.5,2926.9,0.03416584]
["bitfinex","ETHUSD",1766663153750,0.976,2927.5,2926.9,3.45069619]
["bitfinex","ETHUSD",1766663154157,0.977,2927.5,2926.9,3.45069619]
["bitfinex","ETHUSD",1766663157172,0.977,2927.5,2926.9,0.03416584]
["bitfinex","ETHUSD",1766663157556,0.977,2927.5,2926.8,4.20111736]
["bitfinex","ETHUSD",1766663159381,0.977,2927.5,2926.9,0.51781174]
["bitfinex","ETHUSD",1766663160066,0.976,2927.4,2926.7,0.977]
["bitfinex","ETHUSD",1766663160400,0.976,2927.4,2926.5,0.002]
["bitfinex","ETHUSD",1766663161088,3.41611724,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1766663161390,0.976,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1766663162586,0.976,2927.2,2926.5,0.78821857]
["bitfinex","ETHUSD",1766663162790,0.976,2927.2,2926.6,0.03416934]
["bitfinex","ETHUSD",1766663164296,0.9654,2927.1,2926.5,0.78821857]
["bitfinex","ETHUSD",1766663164484,0.9654,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766663165194,0.9654,2927.1,2926.1,3.41947927]
["bitfinex","ETHUSD",1766663165195,0.9654,2927.1,2926.1,3.41946614]
["bitfinex","ETHUSD",1766663165394,0.9654,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1766663165597,0.9654,2926.9,2926.1,0.91218491]
["bitfinex","ETHUSD",1766663166473,0.9654,2926.9,2926.1,0.87800973]
["bitfinex","ETHUSD",1766663166669,0.9654,2926.9,2926.2,1.02574096]
["bitfinex","ETHUSD",1766663167695,0.9654,2926.9,2926.3,3.41728462]
["bitfinex","ETHUSD",1766663168001,0.9654,2927.1,2926.3,3.41728462]
["bitfinex","ETHUSD",1766663168301,0.9654,2927.1,2926.3,4.44302558]
["bitfinex","ETHUSD",1766663170099,3.41635572,2927.1,2926.3,4.44302558]
["bitfinex","ETHUSD",1766663170288,0.9654,2927.0,2926.3,4.44302558]
["bitfinex","ETHUSD",1766663175879,0.9654,2927.0,2926.3,4.44502558]
["bitfinex","ETHUSD",1766663176186,0.9654,2927.0,2926.4,0.44450256]
["bitfinex","ETHUSD",1766663176810,0.9654,2926.9,2926.3,1.02774096]
["bitfinex","ETHUSD",1766663177106,0.9654,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1766663177982,0.9654,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1766663179806,3.41693432,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766663179984,0.9654,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766663198524,0.9664,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766663202495,0.001,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766663203444,0.001,2926.5,2925.9,0.13679071]
["bitfinex","ETHUSD",1766663203445,0.9517,2926.4,2925.9,0.13679071]
["bitfinex","ETHUSD",1766663203732,0.9517,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766663204022,0.03417649,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1766663204023,0.9517,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766663204240,0.001,2926.5,2925.3,0.002]
["bitfinex","ETHUSD",1766663204241,0.9517,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766663204441,0.9517,2925.6,2925.3,0.002]
["bitfinex","ETHUSD",1766663205211,1.01687649,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1766663205440,1.01687649,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1766663205441,0.9827,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1766663205744,0.9827,2925.2,2924.9,0.002]
["bitfinex","ETHUSD",1766663206451,0.13684547,2925.1,2924.9,0.002]
["bitfinex","ETHUSD",1766663206759,1.11954547,2925.1,2924.9,0.002]
["bitfinex","ETHUSD",1766663208029,1.11954547,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766663208233,1.11954547,2925.1,2924.5,0.7762005]
["bitfinex","ETHUSD",1766663211561,1.11954547,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766663214220,0.9827,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766663214421,0.13685015,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766663215155,1.11955015,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766663222997,0.9333,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1766663223653,0.9333,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1766663223834,1.07016186,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1766663224437,0.9333,2925.1,2924.4,0.03619504]
["bitfinex","ETHUSD",1766663224967,0.9333,2925.1,2924.5,3.41938792]
["bitfinex","ETHUSD",1766663225262,0.96747649,2925.4,2924.6,0.03419271]
["bitfinex","ETHUSD",1766663227372,0.96747649,2925.4,2924.6,3.45337663]
["bitfinex","ETHUSD",1766663227573,0.001,2925.1,2924.6,3.45337663]
["bitfinex","ETHUSD",1766663231102,0.001,2925.1,2924.6,3.41918392]
["bitfinex","ETHUSD",1766663231263,0.9343,2925.1,2924.7,0.41088938]
["bitfinex","ETHUSD",1766663231464,0.9343,2925.1,2924.5,4.10906413]
["bitfinex","ETHUSD",1766663233097,0.9343,2925.1,2924.5,4.10904869]
["bitfinex","ETHUSD",1766663233775,0.9343,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766663234696,0.9343,2925.1,2924.5,3.42135392]
["bitfinex","ETHUSD",1766663235791,0.001,2925.1,2924.5,3.42135392]
["bitfinex","ETHUSD",1766663235997,0.96747649,2925.3,2924.5,3.42135392]
["bitfinex","ETHUSD",1766663237890,4.38594149,2925.3,2924.5,3.42135392]
["bitfinex","ETHUSD",1766663238190,0.9333,2925.2,2924.5,3.42135392]
["bitfinex","ETHUSD",1766663240200,0.9333,2925.2,2924.5,3.38734235]
["bitfinex","ETHUSD",1766663241200,0.9333,2925.2,2924.5,3.38934235]
["bitfinex","ETHUSD",1766663243808,0.9333,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1766663247908,0.9333,2925.2,2924.5,3.42138792]
["bitfinex","ETHUSD",1766663248306,0.03417649,2925.1,2924.5,3.42138792]
["bitfinex","ETHUSD",1766663248486,0.03417649,2925.1,2924.6,0.43213879]
["bitfinex","ETHUSD",1766663248809,0.96747649,2925.1,2924.6,0.43213879]
["bitfinex","ETHUSD",1766663251409,0.96747649,2925.1,2924.6,3.85137626]
["bitfinex","ETHUSD",1766663251616,0.96847649,2925.4,2924.7,0.03419154]
["bitfinex","ETHUSD",1766663251783,0.9703,2925.3,2924.7,0.03419154]
["bitfinex","ETHUSD",1766663251983,0.9703,2925.1,2924.6,0.43213879]
["bitfinex","ETHUSD",1766663252205,0.9703,2925.1,2924.5,3.42135036]
["bitfinex","ETHUSD",1766663252913,0.9703,2925.1,2924.6,3.41926189]
["bitfinex","ETHUSD",1766663253417,0.9703,2925.1,2924.5,3.42132744]
["bitfinex","ETHUSD",1766663254206,0.9703,2925.1,2924.5,3.42138792]
["bitfinex","ETHUSD",1766663255188,0.9703,2925.1,2924.5,4.19567577]
["bitfinex","ETHUSD",1766663259216,0.9703,2925.1,2924.6,0.03419271]
["bitfinex","ETHUSD",1766663260319,0.9703,2925.1,2924.5,4.19567577]
["bitfinex","ETHUSD",1766663260920,0.001,2925.2,2924.6,3.41926187]
["bitfinex","ETHUSD",1766663261222,0.001,2925.2,2924.6,4.18096298]
["bitfinex","ETHUSD",1766663261723,0.001,2925.2,2924.7,0.03419154]
["bitfinex","ETHUSD",1766663262915,0.03517649,2925.2,2924.5,3.42134046]
["bitfinex","ETHUSD",1766663265325,0.001,2925.2,2924.6,0.03419271]
["bitfinex","ETHUSD",1766663265497,0.001,2925.2,2924.7,0.68749211]
["bitfinex","ETHUSD",1766663265698,0.001,2925.4,2924.8,0.03419037]
["bitfinex","ETHUSD",1766663266114,0.9039,2925.4,2924.8,0.03419037]
["bitfinex","ETHUSD",1766663268042,0.9039,2925.4,2924.8,3.45318075]
["bitfinex","ETHUSD",1766663269927,0.9039,2925.4,2924.8,0.03419037]
["bitfinex","ETHUSD",1766663270524,0.9039,2925.4,2924.8,3.45321249]
["bitfinex","ETHUSD",1766663270699,0.93707649,2925.3,2924.6,3.41922843]
["bitfinex","ETHUSD",1766663271501,0.93707649,2925.3,2924.7,3.41915125]
["bitfinex","ETHUSD",1766663272131,0.93707649,2925.3,2924.5,0.002]
["bitfinex","ETHUSD",1766663275132,0.93707649,2925.3,2924.5,6.84077584]
["bitfinex","ETHUSD",1766663275333,0.93707649,2925.3,2924.6,0.77397758]
["bitfinex","ETHUSD",1766663277436,0.93707649,2925.3,2924.6,4.19321876]
["bitfinex","ETHUSD",1766663277830,0.9029,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1766663278036,0.9029,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766663278810,0.03417649,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1766663279008,0.93707649,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1766663279850,0.93707649,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1766663280449,0.9029,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1766663281142,0.9029,2924.8,2924.4,3.42148057]
["bitfinex","ETHUSD",1766663281454,0.9029,2925.2,2924.4,0.002]
["bitfinex","ETHUSD",1766663282254,0.9029,2925.2,2924.4,0.899]
["bitfinex","ETHUSD",1766663282449,0.001,2925.3,2924.5,0.03419387]
["bitfinex","ETHUSD",1766663282450,0.03517649,2925.3,2924.5,0.03419387]
["bitfinex","ETHUSD",1766663283325,0.001,2925.3,2924.5,0.03419387]
["bitfinex","ETHUSD",1766663283526,0.001,2925.3,2924.6,6.83854202]
["bitfinex","ETHUSD",1766663283726,0.001,2925.3,2924.7,0.72146513]
["bitfinex","ETHUSD",1766663285364,0.03517649,2925.3,2924.7,0.72146513]
["bitfinex","ETHUSD",1766663285662,0.96037649,2925.3,2924.7,4.14051118]
["bitfinex","ETHUSD",1766663287253,0.96037649,2925.3,2924.7,7.55966528]
["bitfinex","ETHUSD",1766663287553,0.03517649,2925.3,2924.7,7.52547374]
["bitfinex","ETHUSD",1766663287754,0.001,2925.4,2924.8,0.75254737]
["bitfinex","ETHUSD",1766663287931,0.03417649,2925.5,2924.8,0.75254737]
["bitfinex","ETHUSD",1766663291865,0.03417649,2925.5,2924.9,3.4189203]
["bitfinex","ETHUSD",1766663292244,0.001,2925.3,2924.9,3.4189203]
["bitfinex","ETHUSD",1766663292658,0.9252,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1766663292966,0.03417649,2925.1,2924.6,3.42125826]
["bitfinex","ETHUSD",1766663293139,0.9262,2925.3,2924.7,0.03419154]
["bitfinex","ETHUSD",1766663293336,0.03417649,2925.2,2924.6,0.68989332]
["bitfinex","ETHUSD",1766663293536,0.95937649,2925.2,2924.6,4.10915956]
["bitfinex","ETHUSD",1766663296365,0.95937649,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1766663296552,0.9252,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1766663296759,0.9252,2924.9,2924.6,0.002]
["bitfinex","ETHUSD",1766663300468,0.03417649,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1766663301066,0.95937649,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1766663311181,0.03517649,2925.3,2924.6,0.03619271]
["bitfinex","ETHUSD",1766663311482,0.73444122,2927.7,2924.6,0.03619271]
["bitfinex","ETHUSD",1766663311483,0.9252,2926.1,2924.6,0.03619271]
["bitfinex","ETHUSD",1766663311681,0.9252,2926.0,2924.6,0.03619271]
["bitfinex","ETHUSD",1766663312182,0.9252,2926.0,2924.7,10.2574623]
["bitfinex","ETHUSD",1766663312379,0.9011,2926.2,2924.8,1.96155587]
["bitfinex","ETHUSD",1766663312761,0.9011,2926.2,2924.8,1.9273655]
["bitfinex","ETHUSD",1766663314660,0.9011,2926.1,2924.9,6.8378406]
["bitfinex","ETHUSD",1766663318587,0.9011,2926.1,2924.9,10.2567609]
["bitfinex","ETHUSD",1766663318791,0.9011,2926.1,2925.0,1.21841264]
["bitfinex","ETHUSD",1766663319790,0.9011,2926.1,2925.1,6.83737308]
["bitfinex","ETHUSD",1766663320892,0.9011,2926.0,2925.1,6.83737308]
["bitfinex","ETHUSD",1766663326305,0.9021,2926.0,2925.1,6.83737308]
["bitfinex","ETHUSD",1766663331006,0.9021,2926.0,2925.2,0.03418569]
["bitfinex","ETHUSD",1766663331309,0.9021,2926.0,2925.3,0.68715588]
["bitfinex","ETHUSD",1766663331510,0.9021,2926.0,2925.4,0.03418335]
["bitfinex","ETHUSD",1766663334809,0.9021,2926.0,2925.4,3.45442135]
["bitfinex","ETHUSD",1766663341105,0.9021,2926.0,2925.4,0.002]
["bitfinex","ETHUSD",1766663341425,0.9885,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1766663347301,0.9259,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1766663347496,0.9259,2925.9,2925.1,3.41866426]
["bitfinex","ETHUSD",1766663347719,0.9259,2925.9,2924.8,3.41894852]
["bitfinex","ETHUSD",1766663347918,0.9259,2925.9,2924.8,3.4190371]
["bitfinex","ETHUSD",1766663348134,0.9259,2925.9,2924.6,0.002]
["bitfinex","ETHUSD",1766663348423,0.9259,2925.7,2924.6,0.002]
["bitfinex","ETHUSD",1766663348729,0.9259,2925.5,2924.6,0.002]
["bitfinex","ETHUSD",1766663349824,0.9259,2925.5,2925.4,0.002]
["bitfinex","ETHUSD",1766663350127,0.9259,2925.5,2924.6,0.002]
["bitfinex","ETHUSD",1766663350335,0.9259,2925.3,2924.6,0.002]
["bitfinex","ETHUSD",1766663351128,0.9259,2925.3,2924.6,0.03619271]
["bitfinex","ETHUSD",1766663352829,0.9259,2925.3,2924.7,3.4191541]
["bitfinex","ETHUSD",1766663353030,0.9259,2925.3,2924.8,0.03419037]
["bitfinex","ETHUSD",1766663357127,0.9259,2925.5,2924.8,3.45321269]
["bitfinex","ETHUSD",1766663358854,0.9259,2925.5,2924.8,3.45521269]
["bitfinex","ETHUSD",1766663360365,0.9259,2925.5,2924.8,0.03619037]
["bitfinex","ETHUSD",1766663361171,3.41822596,2925.5,2924.8,0.03619037]
["bitfinex","ETHUSD",1766663361341,0.9259,2925.4,2924.8,0.03619037]
["bitfinex","ETHUSD",1766663362359,0.9259,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1766663363168,0.9259,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1766663365781,0.9259,2925.2,2924.8,0.002]
["bitfinex","ETHUSD",1766663366890,0.9259,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1766663367065,0.9259,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1766663367467,0.9259,2925.2,2924.8,0.002]
["bitfinex","ETHUSD",1766663367866,0.9259,2925.0,2924.8,0.002]
["bitfinex","ETHUSD",1766663370477,4.34471085,2925.0,2924.8,0.002]
["bitfinex","ETHUSD",1766663370676,0.9259,2924.9,2924.8,0.002]
["bitfinex","ETHUSD",1766663370877,0.9259,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1766663373292,0.94,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1766663373663,0.94,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1766663374088,0.94,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766663376382,0.94,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1766663379793,0.9493,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1766663397413,3.4187593,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766663397414,0.9493,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766663397791,0.9493,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766663400520,0.001,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1766663402891,0.9493,2925.0,2924.5,0.4514638]
["bitfinex","ETHUSD",1766663403108,3.41937303,2925.4,2924.5,0.4514638]
["bitfinex","ETHUSD",1766663403109,0.9681,2925.3,2924.6,0.03419271]
["bitfinex","ETHUSD",1766663403423,0.9681,2925.7,2924.6,1.06047055]
["bitfinex","ETHUSD",1766663403618,4.38609299,2925.7,2924.6,1.06047055]
["bitfinex","ETHUSD",1766663403917,0.9681,2925.6,2924.6,1.06047055]
["bitfinex","ETHUSD",1766663404112,3.41811971,2925.6,2924.7,3.4191541]
["bitfinex","ETHUSD",1766663404418,0.9681,2925.5,2924.8,0.68725207]
["bitfinex","ETHUSD",1766663404925,0.9681,2925.5,2924.9,0.0341892]
["bitfinex","ETHUSD",1766663406415,0.9681,2925.5,2924.9,3.4529937]
["bitfinex","ETHUSD",1766663406619,0.001,2925.9,2924.9,6.8377248]
["bitfinex","ETHUSD",1766663406825,0.001,2925.9,2925.0,0.84229769]
["bitfinex","ETHUSD",1766663407026,0.001,2925.9,2925.1,0.03418686]
["bitfinex","ETHUSD",1766663407628,0.001,2925.9,2925.2,0.9681]
["bitfinex","ETHUSD",1766663407822,0.001,2925.9,2925.3,0.03418452]
["bitfinex","ETHUSD",1766663408218,0.9691,2925.9,2925.2,0.9681]
["bitfinex","ETHUSD",1766663409928,0.9691,2925.9,2925.3,3.4184528]
["bitfinex","ETHUSD",1766663410126,0.9691,2925.9,2925.4,0.43865528]
["bitfinex","ETHUSD",1766663412624,0.9691,2925.9,2925.4,3.85696803]
["bitfinex","ETHUSD",1766663412831,0.001,2925.9,2925.4,3.85696803]
["bitfinex","ETHUSD",1766663413046,0.001,2925.9,2925.5,0.03418219]
["bitfinex","ETHUSD",1766663415333,0.001,2925.9,2925.5,3.45238379]
["bitfinex","ETHUSD",1766663415624,0.001,2925.9,2925.6,0.38910391]
["bitfinex","ETHUSD",1766663426737,0.001,2925.9,2925.4,4.82504369]
["bitfinex","ETHUSD",1766663430745,0.9691,2925.9,2925.4,1.40675528]
["bitfinex","ETHUSD",1766663430951,0.9691,2925.9,2925.4,0.9681]
["bitfinex","ETHUSD",1766663432160,0.9691,2925.9,2925.4,4.3864214]
["bitfinex","ETHUSD",1766663435462,0.9691,2925.9,2925.4,0.9681]
["bitfinex","ETHUSD",1766663437477,0.9691,2925.9,2925.3,3.41840448]
["bitfinex","ETHUSD",1766663437637,0.9691,2925.9,2925.3,4.44445417]
["bitfinex","ETHUSD",1766663437965,0.9691,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1766663444845,0.9691,2925.9,2925.4,0.9711]
["bitfinex","ETHUSD",1766663445941,0.9691,2925.9,2925.4,4.3893889]
["bitfinex","ETHUSD",1766663446342,0.001,2925.9,2925.4,4.3893889]
["bitfinex","ETHUSD",1766663453376,0.001,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1766663453542,0.001,2925.9,2925.4,0.9487]
["bitfinex","ETHUSD",1766663455462,0.001,2925.9,2925.4,4.36700555]
["bitfinex","ETHUSD",1766663455667,0.001,2925.9,2925.4,5.1455593]
["bitfinex","ETHUSD",1766663461897,0.9325,2925.9,2925.4,5.1455593]
["bitfinex","ETHUSD",1766663466603,0.9325,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1766663496715,0.9607,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766663498017,0.9607,2925.8,2925.0,4.31774292]
["bitfinex","ETHUSD",1766663498323,0.9607,2925.8,2925.0,4.31778538]
["bitfinex","ETHUSD",1766663498488,0.9607,2925.7,2925.0,0.899]
["bitfinex","ETHUSD",1766663498686,0.9607,2925.7,2925.0,4.31780194]
["bitfinex","ETHUSD",1766663501530,0.9607,2925.7,2925.0,3.42080194]
["bitfinex","ETHUSD",1766663502827,0.9283,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1766663507850,0.9283,2925.7,2925.0,3.42080341]
["bitfinex","ETHUSD",1766663508051,0.9283,2925.7,2925.1,0.03418686]
["bitfinex","ETHUSD",1766663511650,0.9283,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1766663520566,0.9283,2925.7,2925.0,3.42080341]
["bitfinex","ETHUSD",1766663520766,0.9283,2925.7,2925.0,3.76464738]
["bitfinex","ETHUSD",1766663527775,0.9293,2925.7,2925.0,3.76464738]
["bitfinex","ETHUSD",1766663531574,0.9293,2925.7,2925.0,7.18345079]
["bitfinex","ETHUSD",1766663531870,0.9293,2925.7,2925.1,0.03418686]
["bitfinex","ETHUSD",1766663534274,0.9293,2925.7,2925.2,3.41856967]
["bitfinex","ETHUSD",1766663534857,0.9293,2925.7,2925.1,3.4528185]
["bitfinex","ETHUSD",1766663542267,0.9119,2925.6,2925.1,3.4528185]
["bitfinex","ETHUSD",1766663543497,0.9119,2925.6,2925.2,0.9119]
["bitfinex","ETHUSD",1766663553605,0.9119,2925.6,2925.2,4.33045088]
["bitfinex","ETHUSD",1766663557384,0.001,2925.8,2925.3,0.03418452]
["bitfinex","ETHUSD",1766663557913,0.001,2925.8,2925.3,0.94608452]
["bitfinex","ETHUSD",1766663558111,0.001,2925.8,2925.4,0.77832051]
["bitfinex","ETHUSD",1766663558480,0.001,2925.8,2925.5,0.9565]
["bitfinex","ETHUSD",1766663560119,0.001,2925.7,2925.5,0.9565]
["bitfinex","ETHUSD",1766663563121,0.9797,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766663565921,0.9787,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766663570131,0.94468262,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766663571134,0.94468262,2925.6,2925.1,3.42068654]
["bitfinex","ETHUSD",1766663573228,0.94468262,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766663576629,0.94568262,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766663581919,1.97191131,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766663582347,1.02722869,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766663582547,0.9122,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1766663598062,0.9132,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766663599867,1.8254,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766663603468,0.9132,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766663605387,0.9122,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1766663613355,1.02722869,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766663616983,1.95392869,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766663617190,1.95392869,2925.6,2925.1,0.03618686]
["bitfinex","ETHUSD",1766663617683,1.95392869,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766663617989,1.02722869,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766663618191,1.95392869,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766663623397,0.9742,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1766663624593,1.02722869,2925.6,2925.1,0.68958486]
["bitfinex","ETHUSD",1766663624775,0.001,2925.9,2925.2,0.03418569]
["bitfinex","ETHUSD",1766663624979,0.9752,2926.2,2925.3,0.897]
["bitfinex","ETHUSD",1766663625183,0.9752,2926.2,2925.4,0.03418335]
["bitfinex","ETHUSD",1766663625494,0.9752,2926.4,2925.5,0.19063834]
["bitfinex","ETHUSD",1766663625668,0.9752,2926.4,2925.6,0.03418102]
["bitfinex","ETHUSD",1766663626276,0.9752,2926.4,2925.7,0.03417985]
["bitfinex","ETHUSD",1766663626474,0.9752,2926.3,2925.7,0.9752]
["bitfinex","ETHUSD",1766663627297,0.9752,2926.3,2925.7,4.39309877]
["bitfinex","ETHUSD",1766663627496,0.9752,2926.3,2925.8,0.43930988]
["bitfinex","ETHUSD",1766663627995,0.9752,2926.3,2925.9,0.9752]
["bitfinex","ETHUSD",1766663629901,0.001,2926.3,2925.9,1.00937751]
["bitfinex","ETHUSD",1766663630496,0.001,2926.3,2926.0,0.9752]
["bitfinex","ETHUSD",1766663635500,0.001,2926.3,2926.0,0.9772]
["bitfinex","ETHUSD",1766663635688,0.001,2926.3,2926.0,1.46405112]
["bitfinex","ETHUSD",1766663644407,0.001,2926.3,2926.0,0.9772]
["bitfinex","ETHUSD",1766663645486,0.001,2926.3,2926.0,4.39483187]
["bitfinex","ETHUSD",1766663645810,0.001,2926.6,2926.1,0.03417518]
["bitfinex","ETHUSD",1766663645977,0.001,2926.6,2926.1,1.00937518]
["bitfinex","ETHUSD",1766663646408,0.001,2926.6,2926.1,0.03417518]
["bitfinex","ETHUSD",1766663646705,0.001,2926.6,2926.2,1.71296584]
["bitfinex","ETHUSD",1766663646919,3.41741939,2927.1,2926.3,0.03417284]
["bitfinex","ETHUSD",1766663646920,0.001,2927.1,2926.3,0.03417284]
["bitfinex","ETHUSD",1766663647516,0.001,2927.1,2926.4,1.02571992]
["bitfinex","ETHUSD",1766663647810,0.001,2927.1,2926.5,6.86827267]
["bitfinex","ETHUSD",1766663648115,0.001,2927.1,2926.5,6.83410216]
["bitfinex","ETHUSD",1766663648298,0.001,2927.1,2926.6,0.68341022]
["bitfinex","ETHUSD",1766663648483,0.001,2927.1,2926.7,0.03416817]
["bitfinex","ETHUSD",1766663649217,0.001,2927.1,2926.8,0.9235]
["bitfinex","ETHUSD",1766663653724,0.001,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1766663653725,0.9245,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1766663654306,0.9235,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1766663658895,0.9235,2927.0,2926.4,1.02769187]
["bitfinex","ETHUSD",1766663659419,0.001,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1766663659928,0.001,2927.1,2926.5,4.44263786]
["bitfinex","ETHUSD",1766663663493,0.001,2927.1,2926.5,6.83399707]
["bitfinex","ETHUSD",1766663663699,0.001,2927.1,2926.6,0.68359971]
["bitfinex","ETHUSD",1766663665236,0.001,2927.1,2926.6,4.10048371]
["bitfinex","ETHUSD",1766663667031,3.41693038,2927.5,2926.6,4.10048371]
["bitfinex","ETHUSD",1766663667231,4.34043038,2927.5,2926.6,4.10048371]
["bitfinex","ETHUSD",1766663667729,0.9235,2927.4,2926.6,4.10048371]
["bitfinex","ETHUSD",1766663667931,0.9235,2927.4,2926.7,0.75174297]
["bitfinex","ETHUSD",1766663669440,4.3395386,2927.4,2926.7,0.75174297]
["bitfinex","ETHUSD",1766663669616,4.3395386,2927.4,2926.6,3.416884]
["bitfinex","ETHUSD",1766663669804,0.9235,2927.7,2926.7,6.83362474]
["bitfinex","ETHUSD",1766663670007,4.33917878,2927.7,2926.7,6.83362474]
["bitfinex","ETHUSD",1766663670216,0.9235,2927.6,2926.7,6.83362474]
["bitfinex","ETHUSD",1766663672343,0.9061,2927.5,2926.7,3.41680717]
["bitfinex","ETHUSD",1766663672642,0.9061,2927.5,2926.8,0.78592246]
["bitfinex","ETHUSD",1766663674036,0.9061,2927.5,2926.8,4.20252271]
["bitfinex","ETHUSD",1766663674242,0.001,2927.7,2926.8,7.61922354]
["bitfinex","ETHUSD",1766663674715,0.001,2927.7,2926.8,8.52532354]
["bitfinex","ETHUSD",1766663675532,0.001,2927.7,2926.9,0.03416584]
["bitfinex","ETHUSD",1766663675729,0.001,2927.7,2927.0,0.85594894]
["bitfinex","ETHUSD",1766663676037,0.001,2927.7,2927.1,3.41628991]
["bitfinex","ETHUSD",1766663676646,0.9071,2927.7,2927.1,3.41628991]
["bitfinex","ETHUSD",1766663677116,0.9071,2927.7,2927.0,0.85594894]
["bitfinex","ETHUSD",1766663677324,0.9071,2927.7,2926.7,3.41676364]
["bitfinex","ETHUSD",1766663677523,0.94470491,2927.7,2926.7,3.41676364]
["bitfinex","ETHUSD",1766663677836,0.94470491,2927.7,2926.5,0.897]
["bitfinex","ETHUSD",1766663677837,0.94370491,2927.5,2926.4,3.41909892]
["bitfinex","ETHUSD",1766663678032,0.94370491,2927.5,2926.5,0.43160989]
["bitfinex","ETHUSD",1766663678519,0.94370491,2927.5,2926.5,0.43360989]
["bitfinex","ETHUSD",1766663678719,0.94370491,2927.5,2926.5,3.85062317]
["bitfinex","ETHUSD",1766663679850,4.31300054,2927.4,2926.5,3.85062317]
["bitfinex","ETHUSD",1766663680060,0.9555,2927.3,2926.5,3.85062317]
["bitfinex","ETHUSD",1766663680230,0.9555,2927.3,2926.6,0.38526232]
["bitfinex","ETHUSD",1766663683572,3.41613614,2927.3,2926.6,0.38526232]
["bitfinex","ETHUSD",1766663683777,0.9555,2927.2,2926.6,0.38526232]
["bitfinex","ETHUSD",1766663684973,0.9555,2927.2,2926.7,0.03416817]
["bitfinex","ETHUSD",1766663686280,0.9565,2927.2,2926.7,0.03416817]
["bitfinex","ETHUSD",1766663686483,0.9565,2927.2,2926.8,0.38363627]
["bitfinex","ETHUSD",1766663687686,0.9555,2927.5,2926.8,0.38363627]
["bitfinex","ETHUSD",1766663688294,4.37138957,2927.5,2926.8,0.38363627]
["bitfinex","ETHUSD",1766663688480,0.9555,2927.4,2926.8,0.38363627]
["bitfinex","ETHUSD",1766663693802,0.9555,2927.4,2926.8,3.80033424]
["bitfinex","ETHUSD",1766663694007,0.9555,2927.4,2926.9,0.03416584]
["bitfinex","ETHUSD",1766663695196,0.9565,2927.4,2926.9,0.03416584]
["bitfinex","ETHUSD",1766663695384,0.9565,2927.4,2926.9,0.41781585]
["bitfinex","ETHUSD",1766663697901,0.001,2927.4,2926.9,0.41781585]
["bitfinex","ETHUSD",1766663698109,0.001,2927.4,2926.9,3.83439979]
["bitfinex","ETHUSD",1766663699378,0.001,2927.4,2926.9,0.41781585]
["bitfinex","ETHUSD",1766663700609,0.001,2927.4,2926.9,0.38365001]
["bitfinex","ETHUSD",1766663700909,0.001,2927.4,2926.9,3.80023153]
["bitfinex","ETHUSD",1766663701088,0.001,2927.4,2927.0,0.41858678]
["bitfinex","ETHUSD",1766663704305,0.001,2927.4,2926.8,3.80228748]
["bitfinex","ETHUSD",1766663705002,0.001,2927.4,2926.8,0.38563627]
["bitfinex","ETHUSD",1766663705199,0.9166,2927.4,2926.8,0.38563627]
["bitfinex","ETHUSD",1766663706998,0.9156,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1766663708603,0.001,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1766663708807,0.9166,2927.7,2926.8,0.002]
["bitfinex","ETHUSD",1766663709106,0.9166,2927.7,2926.9,0.68697875]
["bitfinex","ETHUSD",1766663710010,0.9166,2927.7,2927.0,3.41646737]
["bitfinex","ETHUSD",1766663711710,0.9156,2927.6,2926.8,1.02749552]
["bitfinex","ETHUSD",1766663711887,0.9156,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766663714914,3.41625603,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766663715212,0.9156,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1766663715519,0.9156,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766663716613,0.9156,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766663718321,0.9156,2927.0,2926.2,3.4174014]
["bitfinex","ETHUSD",1766663718322,0.9156,2926.9,2926.0,3.41957477]
["bitfinex","ETHUSD",1766663718633,0.9156,2926.9,2926.0,0.002]
["bitfinex","ETHUSD",1766663718925,0.9156,2926.9,2926.0,3.41957775]
["bitfinex","ETHUSD",1766663719923,4.33224974,2926.9,2926.0,0.002]
["bitfinex","ETHUSD",1766663720119,0.9156,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1766663724627,0.9156,2926.8,2926.0,0.03617634]
["bitfinex","ETHUSD",1766663726331,0.9156,2926.8,2926.1,3.41751819]
["bitfinex","ETHUSD",1766663726533,0.9156,2926.8,2926.2,0.03417401]
["bitfinex","ETHUSD",1766663727032,0.9156,2926.8,2926.1,3.41751819]
["bitfinex","ETHUSD",1766663727712,0.9156,2926.7,2926.0,3.41959171]
["bitfinex","ETHUSD",1766663727913,0.9156,2926.7,2926.0,4.20590787]
["bitfinex","ETHUSD",1766663738741,0.9014,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1766663746957,0.9014,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766663748241,0.001,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1766663749155,0.9354,2926.7,2926.0,0.03617634]
["bitfinex","ETHUSD",1766663750333,0.9354,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1766663755066,0.9354,2926.7,2926.0,0.03617634]
["bitfinex","ETHUSD",1766663758674,0.9354,2926.7,2926.0,3.45377492]
["bitfinex","ETHUSD",1766663765291,0.9354,2926.7,2926.0,3.41959858]
["bitfinex","ETHUSD",1766663767779,0.9354,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1766663772214,0.9757,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1766663779923,0.9757,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766663785706,0.9767,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766663809550,0.9664,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766663812952,0.9664,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766663821368,3.41729979,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766663821569,0.9664,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766663822067,0.9664,2926.2,2925.3,0.002]
["bitfinex","ETHUSD",1766663822272,0.9799,2926.1,2925.3,0.002]
["bitfinex","ETHUSD",1766663822470,0.9799,2925.9,2925.3,3.42039642]
["bitfinex","ETHUSD",1766663823041,0.9799,2925.9,2925.3,0.002]
["bitfinex","ETHUSD",1766663828679,0.9799,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766663828884,0.9799,2925.8,2925.2,0.002]
["bitfinex","ETHUSD",1766663830775,0.9799,2925.7,2925.2,0.002]
["bitfinex","ETHUSD",1766663833577,4.3979136,2925.7,2925.2,0.002]
["bitfinex","ETHUSD",1766663833784,0.9799,2925.6,2925.2,0.002]
["bitfinex","ETHUSD",1766663833978,0.9799,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1766663838164,3.41811229,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1766663838365,0.9799,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766663846592,0.9799,2925.5,2925.0,0.03618803]
["bitfinex","ETHUSD",1766663847107,0.9799,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766663848210,0.9799,2925.5,2925.0,0.03618803]
["bitfinex","ETHUSD",1766663850101,0.9799,2925.5,2925.0,3.45497782]
["bitfinex","ETHUSD",1766663850414,0.9799,2925.5,2925.0,0.03618803]
["bitfinex","ETHUSD",1766663850599,0.9799,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766663850998,0.9799,2925.5,2925.0,3.42079053]
["bitfinex","ETHUSD",1766663851417,1.02624975,2925.8,2925.1,0.03418686]
["bitfinex","ETHUSD",1766663851720,0.9061,2925.8,2925.1,0.03418686]
["bitfinex","ETHUSD",1766663854397,0.9061,2925.8,2925.1,3.45277649]
["bitfinex","ETHUSD",1766663855592,0.9061,2925.8,2925.1,4.31152082]
["bitfinex","ETHUSD",1766663855799,0.001,2925.9,2925.1,7.73020736]
["bitfinex","ETHUSD",1766663855994,0.9061,2926.2,2925.1,7.6960205]
["bitfinex","ETHUSD",1766663856232,0.9061,2926.2,2925.2,1.20137921]
["bitfinex","ETHUSD",1766663856436,0.9061,2926.2,2925.4,3.41833595]
["bitfinex","ETHUSD",1766663856600,0.9061,2926.2,2925.5,0.03418219]
["bitfinex","ETHUSD",1766663857537,0.9061,2926.2,2925.6,1.02602161]
["bitfinex","ETHUSD",1766663857736,0.9061,2926.2,2925.7,0.03417985]
["bitfinex","ETHUSD",1766663858107,0.001,2926.4,2925.7,0.03417985]
["bitfinex","ETHUSD",1766663858501,0.001,2926.4,2925.8,1.02595845]
["bitfinex","ETHUSD",1766663858697,0.001,2926.4,2925.9,3.45187331]
["bitfinex","ETHUSD",1766663858930,0.001,2926.4,2925.9,4.14966544]
["bitfinex","ETHUSD",1766663859435,0.001,2926.2,2925.9,4.14966544]
["bitfinex","ETHUSD",1766663859603,0.001,2926.5,2925.9,7.56741724]
["bitfinex","ETHUSD",1766663859803,0.001,2926.5,2926.0,0.85933757]
["bitfinex","ETHUSD",1766663860026,0.001,2926.5,2926.1,0.03417518]
["bitfinex","ETHUSD",1766663860225,0.001,2926.5,2926.0,0.85933757]
["bitfinex","ETHUSD",1766663860745,0.001,2926.5,2926.2,3.4174014]
["bitfinex","ETHUSD",1766663864646,0.9383,2926.5,2926.2,3.4174014]
["bitfinex","ETHUSD",1766663864941,0.03401753,2926.4,2926.1,3.41746742]
["bitfinex","ETHUSD",1766663867056,0.97131753,2926.4,2926.1,3.41746742]
["bitfinex","ETHUSD",1766663867457,0.97231753,2926.4,2926.1,3.41746742]
["bitfinex","ETHUSD",1766663872348,0.001,2926.5,2926.1,3.41746742]
["bitfinex","ETHUSD",1766663872644,0.001,2926.7,2926.1,6.86916079]
["bitfinex","ETHUSD",1766663872848,0.001,2926.7,2926.1,6.83498561]
["bitfinex","ETHUSD",1766663873014,0.001,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1766663874146,0.001,2926.7,2926.3,3.41728462]
["bitfinex","ETHUSD",1766663876167,0.001,2926.6,2926.2,3.4173811]
["bitfinex","ETHUSD",1766663876366,0.001,2926.6,2926.2,3.45155511]
["bitfinex","ETHUSD",1766663878235,0.001,2926.6,2926.2,3.4173811]
["bitfinex","ETHUSD",1766663878636,0.9383,2926.6,2926.1,4.35479895]
["bitfinex","ETHUSD",1766663878847,0.9383,2926.6,2926.1,3.41749895]
["bitfinex","ETHUSD",1766663879043,0.9383,2926.6,2926.1,4.35579895]
["bitfinex","ETHUSD",1766663879770,0.9383,2926.6,2926.1,0.9383]
["bitfinex","ETHUSD",1766663880388,0.9373,2926.5,2926.0,3.41961693]
["bitfinex","ETHUSD",1766663880848,0.9373,2926.5,2926.0,4.44551223]
["bitfinex","ETHUSD",1766663881871,0.9373,2926.5,2926.0,7.86314722]
["bitfinex","ETHUSD",1766663888981,0.9373,2926.5,2926.0,4.44551223]
["bitfinex","ETHUSD",1766663889164,0.9373,2926.5,2926.0,3.41961693]
["bitfinex","ETHUSD",1766663889664,0.9373,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766663891082,0.9373,2926.5,2925.8,4.35510805]
["bitfinex","ETHUSD",1766663891271,0.9371,2926.4,2925.8,0.9373]
["bitfinex","ETHUSD",1766663891454,0.9371,2926.4,2925.7,3.41791976]
["bitfinex","ETHUSD",1766663892063,0.9371,2926.4,2925.7,4.44390979]
["bitfinex","ETHUSD",1766663893086,0.9371,2926.3,2925.5,0.897]
["bitfinex","ETHUSD",1766663893383,0.9371,2926.3,2925.6,3.4180993]
["bitfinex","ETHUSD",1766663893678,0.9371,2926.3,2925.6,3.4200993]
["bitfinex","ETHUSD",1766663897054,0.9371,2926.3,2925.6,3.45428032]
["bitfinex","ETHUSD",1766663915708,0.9371,2926.3,2925.6,6.87238258]
["bitfinex","ETHUSD",1766663916002,0.9371,2926.3,2925.6,6.83820156]
["bitfinex","ETHUSD",1766663916207,0.9371,2926.3,2925.6,7.52222172]
["bitfinex","ETHUSD",1766663918613,0.9381,2926.3,2925.6,7.52222172]
["bitfinex","ETHUSD",1766663919509,0.9381,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766663919716,0.9381,2926.3,2925.8,3.41786861]
["bitfinex","ETHUSD",1766663920212,0.9381,2926.3,2925.8,3.45204729]
["bitfinex","ETHUSD",1766663920417,0.9381,2926.3,2925.8,4.2076494]
["bitfinex","ETHUSD",1766663920893,0.9381,2926.3,2925.8,7.62551801]
["bitfinex","ETHUSD",1766663921095,0.9381,2926.3,2925.8,7.59133933]
["bitfinex","ETHUSD",1766663922020,0.9381,2926.3,2925.8,4.17347072]
["bitfinex","ETHUSD",1766663922219,0.9381,2926.3,2925.8,4.2076494]
["bitfinex","ETHUSD",1766663922792,0.9381,2926.3,2925.8,4.17347072]
["bitfinex","ETHUSD",1766663925306,0.9381,2926.3,2925.6,3.42006553]
["bitfinex","ETHUSD",1766663925492,0.9381,2926.3,2925.8,3.41786598]
["bitfinex","ETHUSD",1766663929498,0.9381,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1766663929703,0.9381,2926.3,2925.6,0.03618102]
["bitfinex","ETHUSD",1766663932528,0.9381,2926.3,2925.7,6.83597086]
["bitfinex","ETHUSD",1766663932827,0.9381,2926.3,2925.7,7.52338605]
["bitfinex","ETHUSD",1766663936134,0.9381,2926.3,2925.8,0.03417868]
["bitfinex","ETHUSD",1766663936908,0.9381,2926.3,2925.7,4.10540062]
["bitfinex","ETHUSD",1766663941537,0.9381,2926.3,2925.7,7.52338605]
["bitfinex","ETHUSD",1766663942241,0.9381,2926.3,2925.8,0.03417868]
["bitfinex","ETHUSD",1766663942537,0.9381,2926.3,2925.8,0.79013515]
["bitfinex","ETHUSD",1766663943140,0.9381,2926.3,2925.8,0.75595647]
["bitfinex","ETHUSD",1766663943758,0.9381,2926.3,2925.8,4.17379986]
["bitfinex","ETHUSD",1766663946437,0.001,2926.3,2925.9,0.03417751]
["bitfinex","ETHUSD",1766663946639,0.001,2926.3,2926.0,0.7625846]
["bitfinex","ETHUSD",1766663948424,0.001,2926.3,2926.0,4.18016558]
["bitfinex","ETHUSD",1766663950225,0.001,2926.3,2926.0,0.7625846]
["bitfinex","ETHUSD",1766663950522,0.001,2926.3,2925.9,3.45187381]
["bitfinex","ETHUSD",1766663952142,0.001,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766663953723,0.9302,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766663955041,0.9302,2926.3,2925.6,4.35028367]
["bitfinex","ETHUSD",1766663955344,0.9302,2926.3,2925.6,6.83820452]
["bitfinex","ETHUSD",1766663958644,0.9302,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766663958947,0.9302,2926.3,2925.7,0.8079003]
["bitfinex","ETHUSD",1766663959862,0.9302,2926.3,2925.6,6.83820452]
["bitfinex","ETHUSD",1766663961556,0.9302,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1766663961757,0.9292,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766663969665,0.9292,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766663969869,0.9292,2926.0,2925.1,3.41864718]
["bitfinex","ETHUSD",1766663970037,0.9292,2926.0,2925.2,3.41850897]
["bitfinex","ETHUSD",1766663970274,0.9292,2926.0,2925.3,3.41844266]
["bitfinex","ETHUSD",1766663974267,0.9292,2926.0,2925.2,6.83713934]
["bitfinex","ETHUSD",1766663975341,0.9292,2926.0,2925.3,0.002]
["bitfinex","ETHUSD",1766663975545,0.9597,2926.0,2925.3,0.002]
["bitfinex","ETHUSD",1766663979044,0.9597,2926.0,2925.3,3.45452229]
["bitfinex","ETHUSD",1766663984890,0.9597,2926.0,2925.3,6.87297509]
["bitfinex","ETHUSD",1766663985090,0.9597,2926.0,2925.3,6.83879057]
["bitfinex","ETHUSD",1766663985989,0.9597,2926.0,2925.4,0.03418335]
["bitfinex","ETHUSD",1766663986197,0.9597,2926.0,2925.4,0.72148074]
["bitfinex","ETHUSD",1766663990688,0.9607,2926.0,2925.5,3.4182191]
["bitfinex","ETHUSD",1766663996489,0.9607,2926.0,2925.4,3.45246399]
["bitfinex","ETHUSD",1766663996681,0.9607,2926.0,2925.4,3.41828064]
["bitfinex","ETHUSD",1766663997692,0.9607,2926.0,2925.3,3.4204528]
["bitfinex","ETHUSD",1766663998365,0.9426,2925.9,2925.3,3.4204528]
["bitfinex","ETHUSD",1766664000397,0.9426,2925.9,2925.3,0.002]
["bitfinex","ETHUSD",1766664002473,0.9426,2925.9,2925.0,0.002]
["bitfinex","ETHUSD",1766664002692,0.9656,2925.8,2925.0,3.42080032]
["bitfinex","ETHUSD",1766664002894,1.9918989,2925.8,2925.2,3.41853918]
["bitfinex","ETHUSD",1766664003094,1.9918989,2925.8,2925.3,0.72132556]
["bitfinex","ETHUSD",1766664003287,0.9656,2925.8,2925.3,0.03418452]
["bitfinex","ETHUSD",1766664003605,0.9656,2925.6,2924.7,3.41909784]
["bitfinex","ETHUSD",1766664003781,0.9656,2925.4,2924.7,3.41909784]
["bitfinex","ETHUSD",1766664004092,0.07178943,2925.5,2924.5,0.002]
["bitfinex","ETHUSD",1766664004093,0.9656,2925.2,2924.5,0.002]
["bitfinex","ETHUSD",1766664004292,0.9656,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766664004477,0.9656,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1766664006373,0.9656,2924.6,2924.5,0.002]
["bitfinex","ETHUSD",1766664006572,0.9656,2924.6,2924.4,0.002]
["bitfinex","ETHUSD",1766664007672,0.9656,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1766664007873,0.13685905,2924.9,2924.3,0.002]
["bitfinex","ETHUSD",1766664007874,0.9656,2924.6,2924.3,0.002]
["bitfinex","ETHUSD",1766664008284,0.69608377,2924.6,2924.3,0.002]
["bitfinex","ETHUSD",1766664008902,0.69608377,2924.6,2924.4,0.002]
["bitfinex","ETHUSD",1766664009501,1.10245905,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1766664009999,0.13685905,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1766664010314,0.03418452,2925.1,2924.4,0.002]
["bitfinex","ETHUSD",1766664010502,1.10245951,2925.1,2924.4,0.002]
["bitfinex","ETHUSD",1766664011000,1.10245951,2925.1,2924.4,6.8410097]
["bitfinex","ETHUSD",1766664011201,1.10245951,2925.1,2924.5,0.72191446]
["bitfinex","ETHUSD",1766664012808,0.9656,2924.9,2924.5,0.68772059]
["bitfinex","ETHUSD",1766664013582,0.9656,2924.9,2924.5,4.10710325]
["bitfinex","ETHUSD",1766664016687,0.9656,2924.9,2924.5,4.10910325]
["bitfinex","ETHUSD",1766664017593,0.17104403,2925.1,2924.5,4.10910325]
["bitfinex","ETHUSD",1766664017789,0.17104403,2925.1,2924.5,6.84077058]
["bitfinex","ETHUSD",1766664017989,0.03418452,2925.1,2924.5,6.84077058]
["bitfinex","ETHUSD",1766664019820,0.03418452,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766664021122,0.99978452,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766664022841,0.03418452,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766664023016,0.03418452,2925.3,2924.6,0.68430097]
["bitfinex","ETHUSD",1766664023322,0.03418452,2925.3,2924.6,1.71065956]
["bitfinex","ETHUSD",1766664023715,0.03418452,2925.3,2924.6,0.68430097]
["bitfinex","ETHUSD",1766664023905,0.03418452,2925.3,2924.7,1.02635859]
["bitfinex","ETHUSD",1766664024508,0.99978452,2925.3,2924.6,0.68430097]
["bitfinex","ETHUSD",1766664024710,0.001,2925.1,2924.7,3.4191541]
["bitfinex","ETHUSD",1766664024898,0.001,2925.1,2924.8,0.41034551]
["bitfinex","ETHUSD",1766664026940,0.001,2925.1,2924.9,3.4189203]
["bitfinex","ETHUSD",1766664030836,0.9656,2925.0,2924.6,4.10352854]
["bitfinex","ETHUSD",1766664031024,0.001,2925.1,2924.6,3.41922757]
["bitfinex","ETHUSD",1766664031334,0.03518452,2925.1,2924.8,3.41901246]
["bitfinex","ETHUSD",1766664031710,0.03518452,2925.1,2924.6,3.83042568]
["bitfinex","ETHUSD",1766664032318,0.9514,2925.1,2924.6,3.83042568]
["bitfinex","ETHUSD",1766664032642,0.03418452,2925.0,2924.7,3.4191271]
["bitfinex","ETHUSD",1766664034244,0.9514,2925.1,2924.7,7.22493318]
["bitfinex","ETHUSD",1766664036155,0.9514,2925.1,2924.7,3.80577908]
["bitfinex","ETHUSD",1766664036521,0.001,2925.1,2924.7,4.25117062]
["bitfinex","ETHUSD",1766664036916,0.9504,2925.6,2924.8,0.4112]
["bitfinex","ETHUSD",1766664037226,0.9514,2926.0,2925.0,0.4112]
["bitfinex","ETHUSD",1766664037425,0.9514,2926.0,2924.9,0.80122167]
["bitfinex","ETHUSD",1766664037426,0.9514,2926.0,2925.2,0.9627]
["bitfinex","ETHUSD",1766664037620,0.9514,2926.0,2925.4,0.9627]
["bitfinex","ETHUSD",1766664037819,0.9514,2926.0,2925.5,4.4150129]
["bitfinex","ETHUSD",1766664040637,0.9514,2926.0,2925.5,4.38083071]
["bitfinex","ETHUSD",1766664041357,0.001,2926.0,2925.6,0.932]
["bitfinex","ETHUSD",1766664042056,0.9937,2926.0,2925.5,0.77992461]
["bitfinex","ETHUSD",1766664042228,0.9937,2926.0,2925.4,4.35025172]
["bitfinex","ETHUSD",1766664044250,0.9937,2926.0,2925.4,0.932]
["bitfinex","ETHUSD",1766664044748,0.9937,2926.0,2925.2,4.35053458]
["bitfinex","ETHUSD",1766664044947,0.9937,2926.0,2925.2,7.76910425]
["bitfinex","ETHUSD",1766664045661,0.9937,2926.0,2925.3,0.932]
["bitfinex","ETHUSD",1766664045961,0.9937,2926.0,2925.3,1.80405043]
["bitfinex","ETHUSD",1766664046938,0.9937,2926.0,2925.3,5.22241062]
["bitfinex","ETHUSD",1766664047664,0.9937,2926.0,2925.2,3.41849255]
["bitfinex","ETHUSD",1766664047885,0.9937,2926.0,2925.1,0.9514]
["bitfinex","ETHUSD",1766664047886,0.9927,2925.9,2925.1,0.9514]
["bitfinex","ETHUSD",1766664048086,0.9927,2925.7,2924.9,3.41888923]
["bitfinex","ETHUSD",1766664049186,0.9927,2925.6,2924.8,3.41903719]
["bitfinex","ETHUSD",1766664049363,0.9927,2925.6,2924.8,4.29868088]
["bitfinex","ETHUSD",1766664051066,0.9927,2925.6,2924.8,4.30068088]
["bitfinex","ETHUSD",1766664053672,0.9927,2925.6,2924.8,5.23268088]
["bitfinex","ETHUSD",1766664057572,3.41810637,2925.6,2924.8,5.23268088]
["bitfinex","ETHUSD",1766664057779,0.9927,2925.5,2924.8,4.35303719]
["bitfinex","ETHUSD",1766664062082,0.9927,2925.5,2924.9,0.9352892]
["bitfinex","ETHUSD",1766664064194,0.9927,2925.5,2924.9,4.3541035]
["bitfinex","ETHUSD",1766664067385,0.9927,2925.5,2924.9,4.3199143]
["bitfinex","ETHUSD",1766664071493,0.9927,2925.5,2924.9,6.8377346]
["bitfinex","ETHUSD",1766664071720,0.001,2925.6,2925.1,0.9011]
["bitfinex","ETHUSD",1766664071907,0.9082,2926.0,2925.3,0.9011]
["bitfinex","ETHUSD",1766664074070,0.9082,2926.0,2925.3,4.31948925]
["bitfinex","ETHUSD",1766664075279,0.9082,2926.0,2925.3,4.98617056]
["bitfinex","ETHUSD",1766664075723,0.001,2925.6,2925.3,4.98617056]
["bitfinex","ETHUSD",1766664085211,0.001,2925.6,2925.3,4.98817056]
["bitfinex","ETHUSD",1766664085633,0.001,2925.6,2925.3,5.02235508]
["bitfinex","ETHUSD",1766664085935,0.001,2925.6,2925.3,4.12125508]
["bitfinex","ETHUSD",1766664086232,0.001,2926.0,2925.5,0.9011]
["bitfinex","ETHUSD",1766664087827,0.001,2926.0,2925.6,4.31920226]
["bitfinex","ETHUSD",1766664090754,0.001,2926.0,2925.7,0.93527985]
["bitfinex","ETHUSD",1766664090956,0.001,2926.0,2925.7,0.9011]
["bitfinex","ETHUSD",1766664091557,0.001,2926.0,2925.5,3.41821828]
["bitfinex","ETHUSD",1766664091717,0.001,2926.0,2925.6,0.84916149]
["bitfinex","ETHUSD",1766664092857,0.001,2926.0,2925.6,4.26720001]
["bitfinex","ETHUSD",1766664093059,0.001,2926.0,2925.6,5.22770001]
["bitfinex","ETHUSD",1766664095561,0.001,2926.0,2925.6,5.26188103]
["bitfinex","ETHUSD",1766664096555,0.001,2926.0,2925.6,4.30138103]
["bitfinex","ETHUSD",1766664096758,0.001,2926.2,2925.7,0.77195993]
["bitfinex","ETHUSD",1766664096967,0.001,2926.2,2925.8,0.9605]
["bitfinex","ETHUSD",1766664097855,0.001,2926.2,2925.8,4.37836195]
["bitfinex","ETHUSD",1766664098073,0.001,2926.2,2925.9,0.03417751]
["bitfinex","ETHUSD",1766664100183,0.001,2926.2,2925.8,4.41254063]
["bitfinex","ETHUSD",1766664100956,0.001,2926.2,2925.8,0.99467868]
["bitfinex","ETHUSD",1766664101244,0.001,2926.2,2925.8,4.412525]
["bitfinex","ETHUSD",1766664101675,0.001,2926.2,2925.8,5.27277965]
["bitfinex","ETHUSD",1766664101976,0.001,2926.2,2925.8,4.31227965]
["bitfinex","ETHUSD",1766664102285,0.001,2926.2,2925.9,0.9511]
["bitfinex","ETHUSD",1766664102650,0.001,2926.2,2926.0,0.03417634]
["bitfinex","ETHUSD",1766664103279,0.001,2926.2,2925.9,4.40298543]
["bitfinex","ETHUSD",1766664103480,0.001,2926.2,2925.9,5.27109609]
["bitfinex","ETHUSD",1766664105684,0.001,2926.2,2925.9,4.31999609]
["bitfinex","ETHUSD",1766664105888,0.001,2926.2,2926.0,0.9511]
["bitfinex","ETHUSD",1766664108506,0.001,2926.2,2926.0,4.36869555]
["bitfinex","ETHUSD",1766664109504,0.001,2926.3,2926.1,0.9511]
["bitfinex","ETHUSD",1766664109808,0.001,2926.7,2926.3,0.9511]
["bitfinex","ETHUSD",1766664109961,0.001,2926.7,2926.3,0.98527284]
["bitfinex","ETHUSD",1766664111367,0.001,2926.7,2926.3,0.9511]
["bitfinex","ETHUSD",1766664112288,0.001,2926.7,2926.3,4.36837396]
["bitfinex","ETHUSD",1766664114772,0.9254,2926.7,2926.2,3.41734119]
["bitfinex","ETHUSD",1766664115470,0.9254,2926.7,2926.1,3.41746466]
["bitfinex","ETHUSD",1766664116174,0.9254,2926.7,2926.1,4.19609214]
["bitfinex","ETHUSD",1766664116374,0.9254,2926.7,2926.2,3.41737579]
["bitfinex","ETHUSD",1766664121590,0.9254,2926.7,2925.7,0.13678229]
["bitfinex","ETHUSD",1766664121828,0.9721,2926.6,2925.9,3.41775072]
["bitfinex","ETHUSD",1766664122290,0.9721,2926.6,2925.7,4.33818515]
["bitfinex","ETHUSD",1766664122489,0.9721,2926.6,2925.8,3.41786861]
["bitfinex","ETHUSD",1766664123134,4.38903745,2926.6,2925.8,3.41786861]
["bitfinex","ETHUSD",1766664123307,0.9721,2926.5,2925.8,3.41786861]
["bitfinex","ETHUSD",1766664123698,0.9721,2926.5,2925.6,3.41804603]
["bitfinex","ETHUSD",1766664124637,3.41710028,2926.5,2925.5,6.83843273]
["bitfinex","ETHUSD",1766664124840,0.9721,2926.4,2925.5,7.34448326]
["bitfinex","ETHUSD",1766664125042,0.9721,2926.4,2925.6,0.9202]
["bitfinex","ETHUSD",1766664126946,0.9721,2926.4,2925.7,3.41798543]
["bitfinex","ETHUSD",1766664128211,0.9721,2926.4,2925.7,4.33818543]
["bitfinex","ETHUSD",1766664129747,0.9721,2926.4,2925.7,7.79035071]
["bitfinex","ETHUSD",1766664130045,0.897,2926.5,2925.9,0.9202]
["bitfinex","ETHUSD",1766664130243,0.86299076,2926.5,2926.0,0.95437634]
["bitfinex","ETHUSD",1766664132620,1.83509076,2926.5,2926.0,0.95437634]
["bitfinex","ETHUSD",1766664133821,1.83509076,2926.5,2926.0,0.9202]
["bitfinex","ETHUSD",1766664135153,0.9721,2926.5,2926.0,0.9202]
["bitfinex","ETHUSD",1766664135661,0.9721,2926.5,2926.0,0.9222]
["bitfinex","ETHUSD",1766664136152,0.9721,2926.5,2926.0,4.33983409]
["bitfinex","ETHUSD",1766664136819,0.9721,2926.5,2926.0,0.9222]
["bitfinex","ETHUSD",1766664140867,0.9721,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766664142631,0.9721,2926.4,2925.8,3.41786115]
["bitfinex","ETHUSD",1766664143354,0.9721,2926.4,2925.7,3.4179245]
["bitfinex","ETHUSD",1766664144562,0.9721,2926.4,2925.7,4.3381245]
["bitfinex","ETHUSD",1766664145074,0.9721,2926.4,2925.7,5.36409348]
["bitfinex","ETHUSD",1766664155175,0.9721,2926.4,2925.7,8.78207891]
["bitfinex","ETHUSD",1766664155374,0.9721,2926.4,2925.8,0.87820789]
["bitfinex","ETHUSD",1766664156477,0.9721,2926.4,2925.7,5.36409348]
["bitfinex","ETHUSD",1766664158540,0.9721,2926.4,2925.7,4.44389348]
["bitfinex","ETHUSD",1766664158835,0.9721,2926.4,2925.8,0.9588]
["bitfinex","ETHUSD",1766664160475,0.9731,2926.4,2925.8,4.37661014]
["bitfinex","ETHUSD",1766664162077,0.9731,2926.4,2925.8,3.41781014]
["bitfinex","ETHUSD",1766664162285,0.001,2926.4,2925.9,0.99297751]
["bitfinex","ETHUSD",1766664162589,0.001,2926.5,2926.2,0.9588]
["bitfinex","ETHUSD",1766664162756,0.001,2926.5,2926.3,0.03417284]
["bitfinex","ETHUSD",1766664163856,0.001,2926.5,2926.2,0.9588]
["bitfinex","ETHUSD",1766664165277,0.9365,2926.4,2925.9,0.9776]
["bitfinex","ETHUSD",1766664165480,0.9365,2926.4,2925.9,1.24369704]
["bitfinex","ETHUSD",1766664166476,0.9365,2926.4,2925.9,4.66144453]
["bitfinex","ETHUSD",1766664166782,0.001,2926.5,2925.9,4.66144453]
["bitfinex","ETHUSD",1766664167079,0.001,2926.5,2926.0,0.9776]
["bitfinex","ETHUSD",1766664169494,0.001,2926.4,2926.0,0.9776]
["bitfinex","ETHUSD",1766664169781,0.001,2926.4,2926.0,1.62720273]
["bitfinex","ETHUSD",1766664175689,0.001,2926.4,2926.1,0.9776]
["bitfinex","ETHUSD",1766664175985,0.001,2926.4,2926.1,4.39508043]
["bitfinex","ETHUSD",1766664177590,0.001,2926.4,2926.1,0.9776]
["bitfinex","ETHUSD",1766664178460,0.001,2926.4,2926.1,4.3950921]
["bitfinex","ETHUSD",1766664178661,0.001,2926.4,2926.1,5.26814627]
["bitfinex","ETHUSD",1766664181295,0.001,2926.5,2926.2,0.9776]
["bitfinex","ETHUSD",1766664181789,0.001,2926.6,2926.2,0.9776]
["bitfinex","ETHUSD",1766664182557,0.001,2926.6,2926.4,0.9965]
["bitfinex","ETHUSD",1766664182761,0.001,2926.7,2926.4,0.9965]
["bitfinex","ETHUSD",1766664185298,0.001,2926.7,2926.4,1.03067167]
["bitfinex","ETHUSD",1766664190693,0.001,2926.7,2926.5,0.9965]
["bitfinex","ETHUSD",1766664193101,0.001,2926.7,2926.5,4.41354697]
["bitfinex","ETHUSD",1766664194501,0.001,2926.8,2926.6,0.03416934]
["bitfinex","ETHUSD",1766664194700,0.001,2926.8,2926.6,1.03066934]
["bitfinex","ETHUSD",1766664194882,0.001,2926.8,2926.6,4.44757979]
["bitfinex","ETHUSD",1766664196769,0.001,2927.1,2926.7,0.9965]
["bitfinex","ETHUSD",1766664196966,0.001,2927.1,2926.8,0.034167]
["bitfinex","ETHUSD",1766664197301,0.001,2927.3,2926.9,0.9965]
["bitfinex","ETHUSD",1766664198804,0.001,2927.3,2926.9,4.41304263]
["bitfinex","ETHUSD",1766664199801,0.001,2927.3,2926.9,0.9965]
["bitfinex","ETHUSD",1766664199996,0.001,2927.3,2926.8,3.88226382]
["bitfinex","ETHUSD",1766664200314,0.001,2927.3,2926.9,3.41657052]
["bitfinex","ETHUSD",1766664200511,0.001,2927.3,2926.8,3.88227727]
["bitfinex","ETHUSD",1766664200712,0.9368,2927.2,2926.6,3.41684879]
["bitfinex","ETHUSD",1766664201016,0.9368,2927.2,2926.7,0.85539727]
["bitfinex","ETHUSD",1766664201404,0.9368,2927.2,2926.4,1.9353]
["bitfinex","ETHUSD",1766664201716,0.9368,2927.2,2926.6,3.41691597]
["bitfinex","ETHUSD",1766664202910,0.9368,2927.2,2926.5,3.41705108]
["bitfinex","ETHUSD",1766664203416,0.9368,2927.2,2926.6,0.9965]
["bitfinex","ETHUSD",1766664203598,0.001,2927.3,2926.6,0.9965]
["bitfinex","ETHUSD",1766664204003,0.9378,2927.3,2926.6,0.9965]
["bitfinex","ETHUSD",1766664204208,0.9378,2927.3,2926.6,1.75395661]
["bitfinex","ETHUSD",1766664204896,0.9378,2927.3,2926.8,3.41670083]
["bitfinex","ETHUSD",1766664205101,0.9378,2927.3,2926.9,0.03416584]
["bitfinex","ETHUSD",1766664205292,0.001,2927.3,2926.9,1.03066584]
["bitfinex","ETHUSD",1766664207235,0.001,2927.2,2926.9,1.03066584]
["bitfinex","ETHUSD",1766664207730,0.001,2927.2,2926.9,0.9965]
["bitfinex","ETHUSD",1766664207894,0.9378,2927.2,2926.7,3.41676519]
["bitfinex","ETHUSD",1766664209406,0.9378,2927.2,2926.7,4.29357569]
["bitfinex","ETHUSD",1766664213837,0.9378,2927.2,2926.7,5.28357569]
["bitfinex","ETHUSD",1766664214435,0.9378,2927.2,2926.7,0.8768105]
["bitfinex","ETHUSD",1766664214642,0.9378,2927.2,2926.6,3.41687131]
["bitfinex","ETHUSD",1766664214843,0.9378,2927.2,2926.6,3.41887131]
["bitfinex","ETHUSD",1766664215542,0.9378,2927.2,2926.7,3.41681176]
["bitfinex","ETHUSD",1766664217440,0.9378,2927.2,2926.7,4.40681176]
["bitfinex","ETHUSD",1766664219239,0.001,2927.2,2926.8,0.99]
["bitfinex","ETHUSD",1766664219614,0.001,2927.3,2926.8,0.99]
["bitfinex","ETHUSD",1766664219840,3.50544712,2927.7,2926.9,0.99]
["bitfinex","ETHUSD",1766664220025,0.9072,2927.6,2926.9,0.99]
["bitfinex","ETHUSD",1766664220744,0.9072,2927.6,2927.1,0.99]
["bitfinex","ETHUSD",1766664222045,0.001,2927.8,2927.2,0.99]
["bitfinex","ETHUSD",1766664222349,0.001,2927.8,2927.4,0.99]
["bitfinex","ETHUSD",1766664222522,0.001,2927.8,2927.4,1.02416]
["bitfinex","ETHUSD",1766664223211,0.001,2927.8,2927.4,0.99]
["bitfinex","ETHUSD",1766664223632,0.001,2927.8,2927.4,4.40596512]
["bitfinex","ETHUSD",1766664224151,0.001,2927.8,2927.4,0.99]
["bitfinex","ETHUSD",1766664228043,0.001,2927.8,2927.4,1.50883648]
["bitfinex","ETHUSD",1766664228242,0.001,2927.8,2927.4,1.54299648]
["bitfinex","ETHUSD",1766664228441,0.001,2927.8,2927.4,1.50883648]
["bitfinex","ETHUSD",1766664230340,0.001,2927.8,2927.4,4.92482231]
["bitfinex","ETHUSD",1766664230519,0.001,2927.8,2927.5,0.03415883]
["bitfinex","ETHUSD",1766664231647,0.001,2927.8,2927.5,3.44997832]
["bitfinex","ETHUSD",1766664231942,0.001,2927.8,2927.5,0.03415883]
["bitfinex","ETHUSD",1766664232731,0.001,2927.8,2927.5,3.450014]
["bitfinex","ETHUSD",1766664233251,0.001,2927.8,2927.5,0.03415883]
["bitfinex","ETHUSD",1766664234253,0.001,2927.8,2927.4,1.50883648]
["bitfinex","ETHUSD",1766664234560,0.001,2927.8,2927.4,4.40599156]
["bitfinex","ETHUSD",1766664234852,0.001,2927.8,2927.5,0.03415883]
["bitfinex","ETHUSD",1766664235353,0.001,2927.8,2927.5,3.4500411]
["bitfinex","ETHUSD",1766664237960,0.001,2927.8,2927.5,4.3737411]
["bitfinex","ETHUSD",1766664240762,0.001,2927.8,2927.5,0.95785883]
["bitfinex","ETHUSD",1766664241272,0.9135,2927.8,2927.4,0.002]
["bitfinex","ETHUSD",1766664242944,0.001,2927.8,2927.4,0.9554]
["bitfinex","ETHUSD",1766664244669,0.9664,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1766664246235,0.9664,2927.7,2927.2,3.41623394]
["bitfinex","ETHUSD",1766664246564,0.9664,2927.7,2927.2,4.37577952]
["bitfinex","ETHUSD",1766664249467,0.9664,2927.7,2927.0,0.9534]
["bitfinex","ETHUSD",1766664249766,0.9664,2927.7,2926.9,3.41652519]
["bitfinex","ETHUSD",1766664249933,0.9664,2927.7,2927.1,0.002]
["bitfinex","ETHUSD",1766664257170,0.9664,2927.6,2927.1,0.002]
["bitfinex","ETHUSD",1766664257896,0.9664,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766664259549,3.4156589,2927.7,2926.7,3.41679684]
["bitfinex","ETHUSD",1766664259550,0.9664,2927.5,2926.7,3.41679684]
["bitfinex","ETHUSD",1766664259744,0.9664,2927.5,2926.7,4.37019684]
["bitfinex","ETHUSD",1766664259943,0.9664,2927.5,2926.8,7.82096061]
["bitfinex","ETHUSD",1766664260170,0.9664,2927.5,2926.8,3.41669278]
["bitfinex","ETHUSD",1766664260364,0.9664,2927.5,2926.9,0.9534]
["bitfinex","ETHUSD",1766664260561,0.9664,2927.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1766664260756,0.9664,2927.5,2927.0,4.40402363]
["bitfinex","ETHUSD",1766664262059,0.9664,2927.5,2927.0,0.98756467]
["bitfinex","ETHUSD",1766664265564,0.9664,2927.5,2926.8,4.37005388]
["bitfinex","ETHUSD",1766664268593,0.9664,2927.5,2926.9,3.41656931]
["bitfinex","ETHUSD",1766664269592,0.9664,2927.5,2926.8,4.37004337]
["bitfinex","ETHUSD",1766664270593,0.9664,2927.5,2926.8,5.25149213]
["bitfinex","ETHUSD",1766664270890,0.9664,2927.5,2926.8,3.41664337]
["bitfinex","ETHUSD",1766664271888,0.9664,2927.5,2926.7,3.41681757]
["bitfinex","ETHUSD",1766664273958,0.9664,2927.5,2926.8,0.9003]
["bitfinex","ETHUSD",1766664276504,0.9664,2927.5,2926.9,3.41658409]
["bitfinex","ETHUSD",1766664276670,0.9664,2927.5,2926.9,4.31688409]
["bitfinex","ETHUSD",1766664282881,0.9674,2927.5,2926.9,4.31688409]
["bitfinex","ETHUSD",1766664285490,0.9674,2927.5,2926.9,0.9003]
["bitfinex","ETHUSD",1766664286614,0.9674,2927.5,2926.9,4.3168684]
["bitfinex","ETHUSD",1766664296009,0.9674,2927.5,2927.0,3.45061115]
["bitfinex","ETHUSD",1766664300299,0.001,2927.6,2927.1,0.999]
["bitfinex","ETHUSD",1766664300614,0.001,2927.8,2927.3,0.999]
["bitfinex","ETHUSD",1766664300842,0.001,2927.8,2927.4,1.03316]
["bitfinex","ETHUSD",1766664302923,0.001,2927.8,2927.4,0.999]
["bitfinex","ETHUSD",1766664307530,0.001,2927.8,2927.4,4.19908608]
["bitfinex","ETHUSD",1766664307831,0.001,2927.8,2927.5,0.9393]
["bitfinex","ETHUSD",1766664308396,0.001,2927.8,2927.5,4.35517984]
["bitfinex","ETHUSD",1766664309499,0.001,2927.8,2927.6,0.03415767]
["bitfinex","ETHUSD",1766664310604,0.001,2927.8,2927.6,3.44991168]
["bitfinex","ETHUSD",1766664310800,0.001,2927.8,2927.6,4.30873651]
["bitfinex","ETHUSD",1766664311205,0.001,2927.8,2927.6,5.24803651]
["bitfinex","ETHUSD",1766664311428,0.001,2927.8,2927.1,4.41022576]
["bitfinex","ETHUSD",1766664311429,0.001,2927.8,2927.1,3.41625903]
["bitfinex","ETHUSD",1766664311728,0.001,2927.8,2927.0,4.35570272]
["bitfinex","ETHUSD",1766664312060,0.001,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1766664312453,10.24760152,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1766664312766,0.03415767,2927.7,2926.8,0.002]
["bitfinex","ETHUSD",1766664312923,2.10429646,2927.7,2926.8,0.002]
["bitfinex","ETHUSD",1766664313334,1.16499646,2927.7,2926.8,0.002]
["bitfinex","ETHUSD",1766664313648,0.9393,2927.6,2926.8,0.002]
["bitfinex","ETHUSD",1766664313843,0.03415767,2927.5,2926.8,0.002]
["bitfinex","ETHUSD",1766664314433,3.41600054,2927.4,2926.8,0.002]
["bitfinex","ETHUSD",1766664314723,0.37917349,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1766664315417,0.03415767,2927.3,2926.9,0.9393]
["bitfinex","ETHUSD",1766664315621,0.03415767,2927.5,2926.9,0.9393]
["bitfinex","ETHUSD",1766664316053,0.03415767,2927.5,2926.9,0.9413]
["bitfinex","ETHUSD",1766664317755,0.03415767,2927.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1766664318622,0.03415767,2927.6,2927.0,0.03416467]
["bitfinex","ETHUSD",1766664319680,4.23914471,2927.6,2926.9,0.9413]
["bitfinex","ETHUSD",1766664320244,4.23914471,2927.6,2926.9,0.97546584]
["bitfinex","ETHUSD",1766664321081,0.82336478,2927.6,2926.9,0.97546584]
["bitfinex","ETHUSD",1766664321874,4.23914429,2927.6,2926.9,0.97546584]
["bitfinex","ETHUSD",1766664324183,4.23914429,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766664324381,0.42391443,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766664324745,0.03415767,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766664332077,0.03415767,2927.4,2926.9,0.97546584]
["bitfinex","ETHUSD",1766664332078,0.03415767,2927.4,2926.9,0.03616584]
["bitfinex","ETHUSD",1766664332370,0.03415767,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766664339693,0.4580721,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766664339856,0.03415767,2927.5,2927.0,0.9184]
["bitfinex","ETHUSD",1766664340185,0.03415767,2927.7,2927.0,0.9184]
["bitfinex","ETHUSD",1766664341890,0.001,2927.4,2927.0,0.9184]
["bitfinex","ETHUSD",1766664349907,0.001,2927.4,2927.0,4.33485142]
["bitfinex","ETHUSD",1766664352105,0.001,2927.4,2927.0,0.9184]
["bitfinex","ETHUSD",1766664354605,0.001,2927.4,2927.0,4.33484992]
["bitfinex","ETHUSD",1766664354813,0.001,2927.4,2927.1,0.0341635]
["bitfinex","ETHUSD",1766664355110,0.001,2927.4,2927.1,1.0227635]
["bitfinex","ETHUSD",1766664355488,0.001,2927.4,2927.2,0.9886]
["bitfinex","ETHUSD",1766664373668,0.001,2927.8,2927.3,1.03006117]
["bitfinex","ETHUSD",1766664373963,0.03515767,2927.8,2927.1,4.31331538]
["bitfinex","ETHUSD",1766664374169,0.03515767,2927.8,2927.2,4.41211024]
["bitfinex","ETHUSD",1766664374869,0.001,2927.8,2927.2,0.9959]
["bitfinex","ETHUSD",1766664375068,0.001,2927.4,2927.2,4.41212152]
["bitfinex","ETHUSD",1766664375275,0.001,2927.4,2927.3,0.53091215]
["bitfinex","ETHUSD",1766664379080,0.001,2927.4,2927.1,0.897]
["bitfinex","ETHUSD",1766664379287,0.001,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1766664382476,3.41700054,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1766664382665,0.03415767,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1766664383499,0.03415767,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1766664383654,0.34511582,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1766664383990,0.03415767,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1766664385363,3.45052476,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1766664385568,3.45052476,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766664385786,0.03415767,2927.1,2926.4,3.41914369]
["bitfinex","ETHUSD",1766664387697,3.45051314,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1766664387884,4.17168976,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1766664388081,0.75533429,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1766664391468,4.17169885,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1766664391797,0.75533429,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1766664396304,0.75533429,2927.1,2926.4,0.9843]
["bitfinex","ETHUSD",1766664397890,0.75315223,2927.1,2926.4,0.9843]
["bitfinex","ETHUSD",1766664399608,4.16952912,2927.1,2926.4,0.9843]
["bitfinex","ETHUSD",1766664399773,0.75315223,2927.1,2926.4,4.40145059]
["bitfinex","ETHUSD",1766664400105,0.75315223,2927.1,2926.4,4.36744135]
["bitfinex","ETHUSD",1766664401307,0.03197561,2927.1,2926.4,4.36744135]
["bitfinex","ETHUSD",1766664403900,0.03197561,2927.1,2926.5,0.9712]
["bitfinex","ETHUSD",1766664404084,0.03197561,2927.2,2926.5,0.9712]
["bitfinex","ETHUSD",1766664407023,0.03197561,2927.2,2926.5,3.41703634]
["bitfinex","ETHUSD",1766664407227,0.03197561,2927.2,2926.6,0.9712]
["bitfinex","ETHUSD",1766664411535,0.03297561,2927.2,2926.6,0.9712]
["bitfinex","ETHUSD",1766664417443,0.03297561,2927.2,2926.6,4.38812889]
["bitfinex","ETHUSD",1766664417744,0.03297561,2927.2,2926.7,0.9712]
["bitfinex","ETHUSD",1766664420041,0.03297561,2927.2,2926.7,1.00536817]
["bitfinex","ETHUSD",1766664420629,0.03297561,2927.2,2926.8,0.9712]
["bitfinex","ETHUSD",1766664420948,0.03297561,2927.2,2926.7,3.45098184]
["bitfinex","ETHUSD",1766664420949,0.001,2927.2,2927.0,0.9712]
["bitfinex","ETHUSD",1766664423059,1.02667433,2927.8,2927.2,0.9445]
["bitfinex","ETHUSD",1766664423060,0.03197561,2927.6,2927.2,0.9445]
["bitfinex","ETHUSD",1766664423356,0.03197561,2927.7,2927.4,0.9445]
["bitfinex","ETHUSD",1766664423576,0.001,2927.8,2927.4,0.9445]
["bitfinex","ETHUSD",1766664423577,0.03297561,2927.8,2927.4,0.9445]
["bitfinex","ETHUSD",1766664430338,3.79348182,2927.8,2927.2,0.9445]
["bitfinex","ETHUSD",1766664431163,0.37791648,2927.8,2927.0,4.36089231]
["bitfinex","ETHUSD",1766664431477,0.03297561,2927.8,2927.0,4.36089231]
["bitfinex","ETHUSD",1766664431782,0.03297561,2927.8,2927.1,4.36083723]
["bitfinex","ETHUSD",1766664434188,3.44851098,2927.8,2927.1,0.9445]
["bitfinex","ETHUSD",1766664436512,0.03297561,2927.8,2927.1,4.36083896]
["bitfinex","ETHUSD",1766664445801,0.03297561,2927.8,2927.2,0.97866233]
["bitfinex","ETHUSD",1766664446182,0.001,2927.8,2927.3,0.9445]
["bitfinex","ETHUSD",1766664447205,0.001,2927.8,2927.3,3.41603784]
["bitfinex","ETHUSD",1766664447411,0.001,2927.8,2927.4,0.9445]
["bitfinex","ETHUSD",1766664450506,0.001,2927.8,2927.1,5.25779128]
["bitfinex","ETHUSD",1766664450814,0.001,2927.8,2927.2,0.9445]
["bitfinex","ETHUSD",1766664451307,0.001,2927.8,2927.2,4.36071585]
["bitfinex","ETHUSD",1766664451715,0.001,2927.8,2927.2,5.24200324]
["bitfinex","ETHUSD",1766664451911,0.001,2927.8,2927.3,0.9747]
["bitfinex","ETHUSD",1766664458327,0.001,2927.8,2927.0,4.39311225]
["bitfinex","ETHUSD",1766664458519,0.001,2927.8,2927.1,0.0341635]
["bitfinex","ETHUSD",1766664458728,0.001,2927.8,2927.1,1.0088635]
["bitfinex","ETHUSD",1766664458928,0.68747419,2927.8,2927.1,1.0088635]
["bitfinex","ETHUSD",1766664459224,0.03197561,2927.7,2927.1,1.0088635]
["bitfinex","ETHUSD",1766664459791,0.03197561,2927.7,2927.1,4.42521386]
["bitfinex","ETHUSD",1766664461123,0.03197561,2927.7,2927.1,3.45051386]
["bitfinex","ETHUSD",1766664461328,0.03197561,2927.7,2927.2,0.9747]
["bitfinex","ETHUSD",1766664461516,0.03297561,2927.8,2927.2,0.9747]
["bitfinex","ETHUSD",1766664462729,0.03297561,2927.8,2927.3,0.9747]
["bitfinex","ETHUSD",1766664464240,0.03297561,2927.8,2927.3,1.00886117]
["bitfinex","ETHUSD",1766664464739,0.03297561,2927.8,2927.4,0.9747]
["bitfinex","ETHUSD",1766664464943,0.001,2927.8,2927.4,0.9747]
["bitfinex","ETHUSD",1766664480952,0.001,2927.8,2927.5,0.9208]
["bitfinex","ETHUSD",1766664493881,0.001,2928.5,2927.5,6.83174313]
["bitfinex","ETHUSD",1766664494080,0.001,2929.0,2928.5,0.9091]
["bitfinex","ETHUSD",1766664494374,0.001,2928.7,2928.5,0.9091]
["bitfinex","ETHUSD",1766664495475,0.9,2928.6,2928.5,0.9091]
["bitfinex","ETHUSD",1766664496072,0.001,2928.7,2928.5,0.9091]
["bitfinex","ETHUSD",1766664497682,0.001,2929.0,2928.3,3.59423911]
["bitfinex","ETHUSD",1766664497683,0.001,2929.0,2928.6,0.943246]
["bitfinex","ETHUSD",1766664498175,0.001,2929.0,2928.3,0.9091]
["bitfinex","ETHUSD",1766664499356,0.001,2929.0,2928.1,2.83125911]
["bitfinex","ETHUSD",1766664499678,0.001,2929.0,2928.1,0.9091]
["bitfinex","ETHUSD",1766664499978,0.0351,2929.0,2928.1,0.9091]
["bitfinex","ETHUSD",1766664500178,0.68290359,2928.9,2928.1,0.9091]
["bitfinex","ETHUSD",1766664500487,0.9341,2928.8,2928.1,0.9091]
["bitfinex","ETHUSD",1766664500779,0.9341,2928.8,2928.2,0.9091]
["bitfinex","ETHUSD",1766664501573,0.9341,2928.8,2928.2,0.94325067]
["bitfinex","ETHUSD",1766664503554,0.9341,2928.8,2928.2,0.9091]
["bitfinex","ETHUSD",1766664503851,1.77874188,2928.8,2928.2,0.9091]
["bitfinex","ETHUSD",1766664505778,1.77874188,2928.8,2928.2,4.32416647]
["bitfinex","ETHUSD",1766664506658,1.77874188,2928.8,2928.2,0.9091]
["bitfinex","ETHUSD",1766664507291,1.77874188,2928.8,2928.3,0.9432495]
["bitfinex","ETHUSD",1766664508482,1.77874188,2928.8,2928.1,4.32423642]
["bitfinex","ETHUSD",1766664513409,5.19311615,2928.8,2928.1,0.9091]
["bitfinex","ETHUSD",1766664513608,0.51931162,2928.7,2928.1,0.9091]
["bitfinex","ETHUSD",1766664513909,0.0341,2928.6,2928.1,0.9091]
["bitfinex","ETHUSD",1766664514313,0.0341,2928.7,2928.1,0.9091]
["bitfinex","ETHUSD",1766664514605,0.0341,2928.7,2928.1,4.32423192]
["bitfinex","ETHUSD",1766664514807,0.0341,2928.7,2928.2,0.9496]
["bitfinex","ETHUSD",1766664516274,0.46893592,2928.7,2928.0,3.41628981]
["bitfinex","ETHUSD",1766664516675,0.46893592,2928.7,2928.0,0.001]
["bitfinex","ETHUSD",1766664517411,3.8834366,2928.7,2928.0,0.001]
["bitfinex","ETHUSD",1766664522397,0.47093592,2928.7,2928.0,0.001]
["bitfinex","ETHUSD",1766664523224,3.88542579,2928.7,2928.0,0.001]
["bitfinex","ETHUSD",1766664523522,0.47854258,2928.6,2928.0,0.001]
["bitfinex","ETHUSD",1766664523707,0.0341,2928.5,2928.0,0.001]
["bitfinex","ETHUSD",1766664524721,0.0341,2928.5,2927.8,3.41544666]
["bitfinex","ETHUSD",1766664525724,0.0341,2928.5,2927.9,4.36501666]
["bitfinex","ETHUSD",1766664525912,0.0341,2928.5,2928.0,0.9496]
["bitfinex","ETHUSD",1766664527032,3.45059623,2928.7,2928.0,0.9496]
["bitfinex","ETHUSD",1766664527230,0.43505962,2928.6,2928.0,0.9496]
["bitfinex","ETHUSD",1766664527432,0.0341,2928.5,2928.0,0.9496]
["bitfinex","ETHUSD",1766664530140,3.41649623,2928.7,2928.0,0.9496]
["bitfinex","ETHUSD",1766664530740,0.002,2928.7,2928.0,4.36488265]
["bitfinex","ETHUSD",1766664531938,0.002,2928.7,2928.0,4.36588265]
["bitfinex","ETHUSD",1766664537845,0.002,2928.7,2928.0,0.9506]
["bitfinex","ETHUSD",1766664538049,0.43164164,2928.6,2928.0,0.9506]
["bitfinex","ETHUSD",1766664540750,3.84625745,2928.6,2928.0,0.9506]
["bitfinex","ETHUSD",1766664540956,0.43164164,2928.6,2927.7,3.41562985]
["bitfinex","ETHUSD",1766664541129,3.84624806,2928.6,2927.6,0.9586]
["bitfinex","ETHUSD",1766664541342,3.84624806,2928.6,2927.5,1.02528874]
["bitfinex","ETHUSD",1766664541343,8.15785448,2928.6,2927.5,1.02528874]
["bitfinex","ETHUSD",1766664541545,1.15743856,2928.5,2927.5,1.02528874]
["bitfinex","ETHUSD",1766664541734,1.15743856,2928.5,2927.4,0.9606]
["bitfinex","ETHUSD",1766664544073,3.41483403,2928.4,2927.4,4.37658592]
["bitfinex","ETHUSD",1766664544877,6.82966806,2928.4,2927.4,4.37658592]
["bitfinex","ETHUSD",1766664545376,6.82966806,2928.4,2927.5,0.9382]
["bitfinex","ETHUSD",1766664545557,0.55948715,2928.3,2927.5,0.9382]
["bitfinex","ETHUSD",1766664545958,3.97454318,2928.3,2927.5,0.9382]
["bitfinex","ETHUSD",1766664547438,7.38959921,2928.3,2927.5,0.9382]
["bitfinex","ETHUSD",1766664547640,7.38959921,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1766664547966,7.38959921,2928.3,2927.4,4.356188]
["bitfinex","ETHUSD",1766664548158,0.43164164,2928.2,2927.4,4.356188]
["bitfinex","ETHUSD",1766664550943,3.846716,2928.2,2927.4,4.356188]
["bitfinex","ETHUSD",1766664551344,0.43164164,2928.2,2927.5,0.9382]
["bitfinex","ETHUSD",1766664552272,3.84673157,2928.2,2927.5,0.9382]
["bitfinex","ETHUSD",1766664553342,0.43164164,2928.2,2927.5,0.9382]
["bitfinex","ETHUSD",1766664554276,0.43164164,2928.2,2927.5,4.35608344]
["bitfinex","ETHUSD",1766664554480,3.97449501,2928.3,2927.5,4.35608344]
["bitfinex","ETHUSD",1766664555477,3.41677182,2928.5,2927.6,0.97235767]
["bitfinex","ETHUSD",1766664555948,3.41677182,2928.5,2927.6,0.9382]
["bitfinex","ETHUSD",1766664558908,0.002,2928.5,2927.7,0.0341565]
["bitfinex","ETHUSD",1766664559202,0.002,2928.5,2927.7,0.9723565]
["bitfinex","ETHUSD",1766664559407,0.68529685,2928.5,2927.7,0.9723565]
["bitfinex","ETHUSD",1766664560687,3.41483403,2928.4,2927.7,0.9723565]
["bitfinex","ETHUSD",1766664560884,4.10006851,2928.5,2927.7,4.38798557]
["bitfinex","ETHUSD",1766664561090,3.41677166,2928.5,2927.7,4.38798557]
["bitfinex","ETHUSD",1766664561414,3.41677166,2928.5,2927.8,0.9382]
["bitfinex","ETHUSD",1766664562406,0.9,2928.3,2927.8,0.9382]
["bitfinex","ETHUSD",1766664569423,4.3149682,2928.3,2927.8,0.9382]
["bitfinex","ETHUSD",1766664570523,0.9,2928.3,2927.8,0.9382]
["bitfinex","ETHUSD",1766664580253,0.9,2928.3,2927.8,0.9402]
["bitfinex","ETHUSD",1766664580548,0.901,2928.3,2927.8,0.9402]
["bitfinex","ETHUSD",1766664581362,0.901,2928.3,2927.9,0.95185417]
["bitfinex","ETHUSD",1766664584188,0.901,2928.3,2927.9,0.9177]
["bitfinex","ETHUSD",1766664584474,1.3328848,2928.3,2927.9,0.9177]
["bitfinex","ETHUSD",1766664586878,4.74786428,2928.3,2927.8,0.002]
["bitfinex","ETHUSD",1766664587044,4.74786428,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1766664587045,8.16284376,2928.3,2927.4,0.002]
["bitfinex","ETHUSD",1766664589079,8.16284376,2928.3,2927.8,0.001]
["bitfinex","ETHUSD",1766664589241,9.05984376,2928.3,2927.8,0.001]
["bitfinex","ETHUSD",1766664589441,0.90608438,2928.2,2927.8,0.001]
["bitfinex","ETHUSD",1766664590238,4.32123095,2928.2,2927.8,0.001]
["bitfinex","ETHUSD",1766664596267,7.73637752,2928.2,2927.8,0.001]
["bitfinex","ETHUSD",1766664596593,7.73637752,2928.2,2927.1,0.002]
["bitfinex","ETHUSD",1766664596751,0.81059817,2928.1,2927.1,0.002]
["bitfinex","ETHUSD",1766664598864,6.83060108,2928.0,2927.1,0.002]
["bitfinex","ETHUSD",1766664607521,6.83060108,2928.0,2927.0,0.002]
["bitfinex","ETHUSD",1766664607723,10.24590162,2928.0,2927.0,0.002]
["bitfinex","ETHUSD",1766664612426,10.24590162,2928.0,2926.9,0.001]
["bitfinex","ETHUSD",1766664612621,0.4318848,2927.9,2926.8,0.001]
["bitfinex","ETHUSD",1766664612841,0.897,2927.8,2926.8,0.001]
["bitfinex","ETHUSD",1766664613923,0.897,2927.8,2926.8,0.035167]
["bitfinex","ETHUSD",1766664614132,0.897,2927.7,2926.8,1.009567]
["bitfinex","ETHUSD",1766664614332,3.41576718,2927.6,2926.8,1.009567]
["bitfinex","ETHUSD",1766664615432,6.83153436,2927.6,2926.8,1.009567]
["bitfinex","ETHUSD",1766664616823,3.41576718,2927.6,2926.8,1.009567]
["bitfinex","ETHUSD",1766664617233,6.83153436,2927.6,2926.8,1.009567]
["bitfinex","ETHUSD",1766664617400,7.64213253,2927.6,2926.8,1.009567]
["bitfinex","ETHUSD",1766664624509,0.9,2927.4,2926.8,1.009567]
["bitfinex","ETHUSD",1766664634358,4.31600858,2927.4,2926.8,1.009567]
["bitfinex","ETHUSD",1766664639655,0.9,2927.4,2926.8,1.009567]
["bitfinex","ETHUSD",1766664640758,4.31601335,2927.4,2926.8,0.035167]
["bitfinex","ETHUSD",1766664641059,4.74789815,2927.4,2926.8,0.001]
["bitfinex","ETHUSD",1766664643466,4.31601335,2927.4,2926.8,0.001]
["bitfinex","ETHUSD",1766664646267,0.9,2927.4,2926.8,0.001]
["bitfinex","ETHUSD",1766664649841,0.9,2927.4,2926.8,0.9226]
["bitfinex","ETHUSD",1766664650042,4.31606218,2927.4,2926.6,0.03516934]
["bitfinex","ETHUSD",1766664650245,4.31606218,2927.4,2926.5,0.9216]
["bitfinex","ETHUSD",1766664650246,0.0331,2927.3,2926.5,4.33864544]
["bitfinex","ETHUSD",1766664650455,0.0331,2927.3,2926.6,0.95576934]
["bitfinex","ETHUSD",1766664652072,0.0331,2927.3,2926.6,4.37269458]
["bitfinex","ETHUSD",1766664652273,3.44926665,2927.3,2926.6,0.95576934]
["bitfinex","ETHUSD",1766664655365,3.45026665,2927.3,2926.6,0.95576934]
["bitfinex","ETHUSD",1766664672557,3.45026665,2927.3,2926.6,0.9216]
["bitfinex","ETHUSD",1766664672857,4.22689347,2927.3,2926.6,0.9216]
["bitfinex","ETHUSD",1766664685780,4.22689347,2927.3,2926.6,0.95576934]
["bitfinex","ETHUSD",1766664685981,5.25274317,2927.3,2926.6,0.95576934]
["bitfinex","ETHUSD",1766664686896,5.25270488,2927.3,2926.6,0.95576934]
["bitfinex","ETHUSD",1766664705217,5.25270488,2927.3,2926.6,0.9216]
["bitfinex","ETHUSD",1766664705622,0.56134236,2927.2,2926.6,0.9216]
["bitfinex","ETHUSD",1766664705918,0.0331,2927.1,2926.6,0.9216]
["bitfinex","ETHUSD",1766664706318,0.0331,2927.2,2926.6,0.9216]
["bitfinex","ETHUSD",1766664716040,0.0331,2927.2,2926.7,0.9509]
["bitfinex","ETHUSD",1766664728477,0.484,2927.0,2926.7,0.9509]
["bitfinex","ETHUSD",1766664732651,0.484,2927.0,2926.8,0.034167]
["bitfinex","ETHUSD",1766664732975,0.484,2927.0,2926.8,1.025167]
["bitfinex","ETHUSD",1766664737250,0.484,2927.0,2926.8,0.991]
["bitfinex","ETHUSD",1766664738770,0.484,2927.0,2926.6,1.475]
["bitfinex","ETHUSD",1766664738971,0.484,2927.0,2926.6,1.02516934]
["bitfinex","ETHUSD",1766664740583,0.484,2927.0,2926.6,4.44209311]
["bitfinex","ETHUSD",1766664746593,0.485,2927.0,2926.6,4.44209311]
["bitfinex","ETHUSD",1766664750891,0.485,2927.0,2926.6,1.02516934]
["bitfinex","ETHUSD",1766664752194,0.485,2927.0,2926.6,0.991]
["bitfinex","ETHUSD",1766664753289,0.485,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766664753772,3.9345729,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766664759000,3.9345729,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766664761203,7.3510458,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766664761403,3.9014729,2927.0,2926.3,0.9856]
["bitfinex","ETHUSD",1766664761593,1.02596547,2926.9,2926.4,1.01777167]
["bitfinex","ETHUSD",1766664761794,0.52915384,2926.8,2926.4,1.01777167]
["bitfinex","ETHUSD",1766664761994,0.49605384,2926.8,2926.4,1.01777167]
["bitfinex","ETHUSD",1766664762380,0.0331,2926.8,2926.4,1.01777167]
["bitfinex","ETHUSD",1766664762699,0.485,2927.0,2926.5,0.9836]
["bitfinex","ETHUSD",1766664763109,0.5181,2927.0,2926.5,0.90583713]
["bitfinex","ETHUSD",1766664763408,0.001,2927.2,2926.7,0.9836]
["bitfinex","ETHUSD",1766664763584,0.001,2927.2,2926.9,0.9836]
["bitfinex","ETHUSD",1766664763783,0.001,2927.2,2927.1,0.9836]
["bitfinex","ETHUSD",1766664764291,6.4941,2927.6,2927.1,0.9836]
["bitfinex","ETHUSD",1766664764292,6.461,2927.6,2927.1,0.9836]
["bitfinex","ETHUSD",1766664764491,0.001,2927.6,2927.3,0.9836]
["bitfinex","ETHUSD",1766664775120,0.001,2927.6,2927.0,0.9836]
["bitfinex","ETHUSD",1766664775300,0.001,2927.6,2927.0,1.52618893]
["bitfinex","ETHUSD",1766664777118,0.001,2927.6,2926.7,0.9836]
["bitfinex","ETHUSD",1766664777119,3.41676718,2927.6,2926.7,0.9836]
["bitfinex","ETHUSD",1766664777327,0.0331,2927.5,2926.7,0.9836]
["bitfinex","ETHUSD",1766664777504,0.0331,2927.5,2926.7,2.00931992]
["bitfinex","ETHUSD",1766664778214,0.0331,2927.5,2926.7,0.9836]
["bitfinex","ETHUSD",1766664779134,3.41600054,2927.4,2926.7,0.9836]
["bitfinex","ETHUSD",1766664779297,0.9331,2927.3,2926.8,0.54262452]
["bitfinex","ETHUSD",1766664780528,0.9331,2927.3,2926.8,1.52622452]
["bitfinex","ETHUSD",1766664782400,4.34923509,2927.3,2926.6,1.02573395]
["bitfinex","ETHUSD",1766664783234,4.34923509,2927.3,2926.6,1.97993395]
["bitfinex","ETHUSD",1766664783835,0.9331,2927.3,2926.6,1.97993395]
["bitfinex","ETHUSD",1766664784034,0.9331,2927.3,2926.6,5.39684834]
["bitfinex","ETHUSD",1766664784328,4.34922642,2927.3,2926.6,1.97993395]
["bitfinex","ETHUSD",1766664784530,4.34922642,2927.3,2926.6,2.51982789]
["bitfinex","ETHUSD",1766664785130,4.34922642,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1766664785928,4.34922642,2927.3,2926.6,0.9542]
["bitfinex","ETHUSD",1766664786704,4.34922642,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1766664786705,7.76535284,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1766664786903,0.77653528,2927.2,2926.5,0.002]
["bitfinex","ETHUSD",1766664787133,3.41646737,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766664787306,3.44948985,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766664788629,6.8658797,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766664788939,3.41638985,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766664789118,0.76091913,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766664789318,0.0331,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766664791509,0.0331,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766664792036,0.0331,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766664792623,0.9893,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766664792809,0.78220883,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766664793008,0.0331,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766664793210,3.44985816,2926.8,2926.2,0.002]
["bitfinex","ETHUSD",1766664793805,3.44985816,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766664796541,6.86661632,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766664796841,0.76488252,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1766664797029,0.0331,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1766664798044,3.45003432,2926.6,2926.5,0.002]
["bitfinex","ETHUSD",1766664798239,3.45003432,2926.6,2926.2,0.002]
["bitfinex","ETHUSD",1766664798444,6.86696864,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766664798640,0.76317411,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766664798841,0.0331,2926.4,2925.9,0.9562]
["bitfinex","ETHUSD",1766664799015,3.45003432,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1766664799543,6.86696864,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1766664799742,3.41693432,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1766664799945,3.45003432,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1766664800850,6.86696864,2926.6,2925.9,0.002]
["bitfinex","ETHUSD",1766664801052,0.87900324,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1766664801225,0.0331,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1766664801430,0.0331,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1766664802540,3.41716785,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1766664802752,0.0331,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766664807056,3.45039406,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766664807554,4.13714037,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1766664807722,6.86768812,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1766664807928,6.83458812,2926.3,2925.6,0.002]
["bitfinex","ETHUSD",1766664808129,0.0331,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766664808527,0.0331,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766664808732,0.0331,2926.2,2925.3,0.9562]
["bitfinex","ETHUSD",1766664808733,0.68676881,2926.1,2925.3,0.9562]
["bitfinex","ETHUSD",1766664809051,3.4177518,2925.9,2925.3,0.9562]
["bitfinex","ETHUSD",1766664809253,0.0331,2925.8,2925.3,0.9562]
["bitfinex","ETHUSD",1766664809740,3.45079327,2926.0,2925.4,0.99038335]
["bitfinex","ETHUSD",1766664811554,0.0331,2926.0,2925.4,0.99038335]
["bitfinex","ETHUSD",1766664812731,3.45076638,2926.0,2925.4,0.9562]
["bitfinex","ETHUSD",1766664812926,0.6868286,2925.9,2925.4,0.9562]
["bitfinex","ETHUSD",1766664813240,0.0331,2925.8,2925.4,0.9562]
["bitfinex","ETHUSD",1766664813828,0.0331,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766664814060,3.45102913,2925.8,2925.3,0.002]
["bitfinex","ETHUSD",1766664815570,3.45102913,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766664815747,4.20658609,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766664816952,4.34802913,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766664817148,7.76595826,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766664817359,7.73285826,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766664817562,0.0331,2925.7,2925.4,0.002]
["bitfinex","ETHUSD",1766664818371,3.45116375,2925.7,2925.4,0.002]
["bitfinex","ETHUSD",1766664818571,4.22777304,2925.7,2925.4,0.002]
["bitfinex","ETHUSD",1766664820173,0.80970929,2925.7,2925.4,0.002]
["bitfinex","ETHUSD",1766664820372,0.897,2925.8,2925.4,0.9444]
["bitfinex","ETHUSD",1766664820678,0.897,2925.9,2925.5,0.97658219]
["bitfinex","ETHUSD",1766664821640,3.45082298,2926.0,2925.5,0.97658219]
["bitfinex","ETHUSD",1766664821839,4.34782298,2926.0,2925.5,0.97658219]
["bitfinex","ETHUSD",1766664825849,3.45082298,2926.0,2925.5,0.97658219]
["bitfinex","ETHUSD",1766664827678,3.45082298,2926.0,2925.5,0.9424]
["bitfinex","ETHUSD",1766664829077,6.86854596,2926.0,2925.5,0.9424]
["bitfinex","ETHUSD",1766664829380,6.83544596,2926.0,2925.5,0.9424]
["bitfinex","ETHUSD",1766664829555,0.0331,2925.9,2925.5,0.9424]
["bitfinex","ETHUSD",1766664829761,0.0331,2925.9,2925.4,0.002]
["bitfinex","ETHUSD",1766664829968,3.41798543,2925.7,2925.4,0.002]
["bitfinex","ETHUSD",1766664830260,3.45108543,2925.7,2925.4,0.002]
["bitfinex","ETHUSD",1766664831946,6.86907086,2925.7,2925.4,0.002]
["bitfinex","ETHUSD",1766664832150,0.77660709,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766664832350,0.0331,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1766664833150,0.0331,2925.5,2924.9,0.9424]
["bitfinex","ETHUSD",1766664834284,3.4513921,2925.5,2924.9,0.9424]
["bitfinex","ETHUSD",1766664837994,4.3483921,2925.5,2924.9,0.9444]
["bitfinex","ETHUSD",1766664838372,3.4513921,2925.5,2924.9,0.9444]
["bitfinex","ETHUSD",1766664838692,4.21599056,2925.5,2924.9,0.9444]
["bitfinex","ETHUSD",1766664839289,7.63428266,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1766664839464,6.8365842,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1766664840469,6.83673722,2925.8,2924.9,0.002]
["bitfinex","ETHUSD",1766664840699,0.897,2925.5,2924.9,0.002]
["bitfinex","ETHUSD",1766664840900,0.0331,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1766664841667,0.0331,2925.4,2924.9,0.9683]
["bitfinex","ETHUSD",1766664842398,3.45143851,2925.4,2924.9,0.9683]
["bitfinex","ETHUSD",1766664842701,6.86977702,2925.4,2924.9,0.9683]
["bitfinex","ETHUSD",1766664842876,6.83667702,2925.4,2924.9,0.9683]
["bitfinex","ETHUSD",1766664843079,0.0331,2925.3,2924.9,0.9683]
["bitfinex","ETHUSD",1766664843578,3.45160613,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1766664843788,0.68699446,2925.2,2924.9,0.002]
["bitfinex","ETHUSD",1766664843974,3.45160613,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1766664845403,3.45160613,2925.3,2924.9,0.9683]
["bitfinex","ETHUSD",1766664845404,0.0331,2925.3,2924.9,0.9683]
["bitfinex","ETHUSD",1766664847205,0.0331,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1766664848189,3.45156135,2925.3,2924.9,0.002]
["bitfinex","ETHUSD",1766664848479,1.02742883,2925.7,2925.0,0.9663]
["bitfinex","ETHUSD",1766664848678,1.02742883,2925.7,2924.9,0.002]
["bitfinex","ETHUSD",1766664848679,0.001,2925.7,2925.2,0.9663]
["bitfinex","ETHUSD",1766664848880,0.001,2925.8,2925.3,0.03418452]
["bitfinex","ETHUSD",1766664849106,0.001,2925.8,2925.4,0.9663]
["bitfinex","ETHUSD",1766664849286,0.001,2925.8,2925.5,1.00048219]
["bitfinex","ETHUSD",1766664850093,0.001,2925.8,2925.1,3.41864068]
["bitfinex","ETHUSD",1766664850295,0.001,2925.8,2925.2,0.9663]
["bitfinex","ETHUSD",1766664853186,0.001,2925.8,2925.1,0.78434326]
["bitfinex","ETHUSD",1766664853187,0.001,2925.8,2924.9,4.38716855]
["bitfinex","ETHUSD",1766664853807,0.001,2925.8,2925.0,0.9663]
["bitfinex","ETHUSD",1766664855214,0.001,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1766664856329,0.001,2925.8,2925.2,0.9663]
["bitfinex","ETHUSD",1766664862210,6.83673722,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1766664862525,0.77337372,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766664864421,4.19136232,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766664864628,4.19136232,2925.7,2925.1,0.9683]
["bitfinex","ETHUSD",1766664867231,7.60935092,2925.7,2925.1,0.9683]
["bitfinex","ETHUSD",1766664867435,7.60935092,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766664867610,0.85073509,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766664868505,4.26884646,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766664868704,3.41811137,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766664870304,3.41804096,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766664870541,3.41804096,2925.7,2925.1,0.9683]
["bitfinex","ETHUSD",1766664871034,0.001,2925.6,2925.1,0.9683]
["bitfinex","ETHUSD",1766664877242,0.001,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766664880048,0.77449709,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1766664881451,0.77449709,2925.6,2925.0,0.94618803]
["bitfinex","ETHUSD",1766664881452,0.001,2925.6,2925.0,0.94618803]
["bitfinex","ETHUSD",1766664881619,3.41910942,2925.6,2925.0,0.94618803]
["bitfinex","ETHUSD",1766664883526,3.41910942,2925.6,2925.0,0.912]
["bitfinex","ETHUSD",1766664886557,0.001,2925.6,2925.0,0.912]
["bitfinex","ETHUSD",1766664892225,0.001,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1766664892430,0.68379709,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766664892728,0.898,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1766664894026,0.9,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766664894563,4.31834734,2925.4,2924.9,0.002]
["bitfinex","ETHUSD",1766664895564,4.31834734,2925.4,2924.9,0.912]
["bitfinex","ETHUSD",1766664895867,0.9,2925.4,2924.9,0.912]
["bitfinex","ETHUSD",1766664897136,4.31834387,2925.4,2924.9,0.912]
["bitfinex","ETHUSD",1766664898384,5.18179161,2925.4,2924.9,0.912]
["bitfinex","ETHUSD",1766664902082,4.28179161,2925.4,2924.9,0.912]
["bitfinex","ETHUSD",1766664903562,3.41834387,2925.4,2924.9,0.912]
["bitfinex","ETHUSD",1766664904058,3.41827919,2925.5,2924.9,0.912]
["bitfinex","ETHUSD",1766664904789,0.001,2925.6,2924.9,0.912]
["bitfinex","ETHUSD",1766664904961,0.899,2925.6,2924.9,0.912]
["bitfinex","ETHUSD",1766664906794,3.4182191,2925.5,2924.9,0.912]
["bitfinex","ETHUSD",1766664908695,0.001,2925.6,2924.9,0.912]
["bitfinex","ETHUSD",1766664908878,0.001,2925.6,2925.1,0.9341]
["bitfinex","ETHUSD",1766664912278,0.001,2925.6,2924.9,0.002]
["bitfinex","ETHUSD",1766664912658,0.001,2925.6,2924.9,0.9361]
["bitfinex","ETHUSD",1766664915272,0.17940028,2925.6,2924.9,0.9361]
["bitfinex","ETHUSD",1766664917198,3.597614,2925.6,2924.9,0.9361]
["bitfinex","ETHUSD",1766664919782,0.17940028,2925.6,2925.0,0.96828803]
["bitfinex","ETHUSD",1766664920094,0.17940028,2925.6,2925.1,0.9341]
["bitfinex","ETHUSD",1766664920294,0.17940028,2925.6,2925.3,0.9341]
["bitfinex","ETHUSD",1766664920501,0.001,2925.6,2925.5,0.9341]
["bitfinex","ETHUSD",1766664935783,0.001,2925.7,2925.5,0.9341]
["bitfinex","ETHUSD",1766664936710,0.17938311,2926.0,2925.5,0.9736]
["bitfinex","ETHUSD",1766664936911,0.17938311,2926.0,2925.6,0.9736]
["bitfinex","ETHUSD",1766664942618,0.17938311,2926.0,2925.8,0.9329]
["bitfinex","ETHUSD",1766664942813,0.001,2926.0,2925.8,0.9329]
["bitfinex","ETHUSD",1766664945326,0.001,2926.0,2925.6,0.9329]
["bitfinex","ETHUSD",1766664946995,0.001,2926.0,2925.6,1.41194212]
["bitfinex","ETHUSD",1766664957236,0.001,2926.0,2925.7,0.96707985]
["bitfinex","ETHUSD",1766664961637,0.001,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766664961936,0.897,2925.9,2925.0,0.002]
["bitfinex","ETHUSD",1766664962131,0.897,2925.9,2925.0,1.34528615]
["bitfinex","ETHUSD",1766664964840,3.41786861,2925.8,2925.0,1.34528615]
["bitfinex","ETHUSD",1766664966544,3.41786861,2925.8,2925.1,0.91]
["bitfinex","ETHUSD",1766664967842,4.31486861,2925.8,2925.1,0.91]
["bitfinex","ETHUSD",1766664969547,3.41786861,2925.8,2925.1,0.91]
["bitfinex","ETHUSD",1766664969736,4.65675547,2925.8,2925.1,0.91]
["bitfinex","ETHUSD",1766664969916,3.75975547,2925.8,2925.1,0.91]
["bitfinex","ETHUSD",1766664970240,7.17762408,2925.8,2925.1,0.91]
["bitfinex","ETHUSD",1766664970646,7.17762408,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1766664970945,8.07462408,2925.8,2925.0,0.002]
["bitfinex","ETHUSD",1766664971124,0.80746241,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1766664971855,3.41810226,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1766664972022,4.2254647,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1766664972221,4.2254647,2925.7,2925.0,0.912]
["bitfinex","ETHUSD",1766664974645,4.2254647,2925.7,2925.2,0.91]
["bitfinex","ETHUSD",1766664974829,0.85403407,2925.6,2925.2,0.91]
["bitfinex","ETHUSD",1766664975348,4.27214114,2925.6,2925.2,0.91]
["bitfinex","ETHUSD",1766664976248,0.85403407,2925.6,2925.2,0.91]
["bitfinex","ETHUSD",1766664976449,3.41803839,2925.7,2925.2,0.91]
["bitfinex","ETHUSD",1766664979759,0.001,2926.0,2925.2,0.91]
["bitfinex","ETHUSD",1766664979928,0.897,2925.9,2925.2,0.91]
["bitfinex","ETHUSD",1766664980446,0.9,2925.7,2925.2,0.91]
["bitfinex","ETHUSD",1766664983051,4.31809327,2925.7,2925.2,0.91]
["bitfinex","ETHUSD",1766664983349,5.18149061,2925.7,2925.2,0.91]
["bitfinex","ETHUSD",1766664984849,8.59958388,2925.7,2925.2,0.91]
["bitfinex","ETHUSD",1766664985534,5.18149061,2925.7,2925.2,0.91]
["bitfinex","ETHUSD",1766664985734,8.59958388,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1766664986255,8.59958388,2925.7,2925.0,0.912]
["bitfinex","ETHUSD",1766664986749,8.59958388,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1766664986750,0.86005839,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1766664987125,1.75705839,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1766664987958,3.4182191,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766665000479,4.27821303,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1766665003049,0.9,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766665007077,0.9,2925.4,2925.0,0.97818803]
["bitfinex","ETHUSD",1766665007282,0.9,2925.4,2925.2,0.942]
["bitfinex","ETHUSD",1766665008076,0.9,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766665010184,0.9,2925.4,2925.0,0.944]
["bitfinex","ETHUSD",1766665012882,0.9,2925.4,2925.1,0.97618686]
["bitfinex","ETHUSD",1766665013084,0.9,2925.4,2925.1,0.942]
["bitfinex","ETHUSD",1766665013777,0.9,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766665015184,4.31833626,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766665016558,1.67374569,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766665021282,5.09211104,2925.4,2924.7,0.002]
["bitfinex","ETHUSD",1766665022579,5.09211104,2925.4,2924.7,0.9897]
["bitfinex","ETHUSD",1766665022781,0.9,2925.4,2924.8,0.03419037]
["bitfinex","ETHUSD",1766665022985,0.9,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766665030791,0.901,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766665034789,0.901,2925.4,2925.0,0.9897]
["bitfinex","ETHUSD",1766665034993,0.901,2925.4,2925.0,1.02388803]
["bitfinex","ETHUSD",1766665035191,0.901,2925.4,2925.0,1.43419147]
["bitfinex","ETHUSD",1766665035371,0.901,2925.4,2925.0,0.9897]
["bitfinex","ETHUSD",1766665044509,0.901,2925.4,2925.2,0.9877]
["bitfinex","ETHUSD",1766665052019,3.41901403,2925.7,2925.1,0.927]
["bitfinex","ETHUSD",1766665053098,0.001,2925.7,2925.1,0.927]
["bitfinex","ETHUSD",1766665053318,0.001,2925.7,2925.2,0.927]
["bitfinex","ETHUSD",1766665054222,0.001,2926.0,2925.3,0.927]
["bitfinex","ETHUSD",1766665054389,4.44390587,2926.1,2925.1,3.8570052]
["bitfinex","ETHUSD",1766665054390,3.4174014,2926.2,2925.5,0.927]
["bitfinex","ETHUSD",1766665054584,0.17837337,2926.3,2925.7,0.927]
["bitfinex","ETHUSD",1766665054784,7.48623922,2926.5,2925.9,0.927]
["bitfinex","ETHUSD",1766665054785,6.46,2926.5,2925.9,0.927]
["bitfinex","ETHUSD",1766665055091,9.87799416,2926.6,2926.1,0.927]
["bitfinex","ETHUSD",1766665056705,6.461,2926.6,2926.1,0.927]
["bitfinex","ETHUSD",1766665056906,6.461,2926.6,2926.2,0.03417401]
["bitfinex","ETHUSD",1766665057088,6.461,2926.6,2926.3,0.927]
["bitfinex","ETHUSD",1766665057913,4.461,2926.6,2926.3,0.927]
["bitfinex","ETHUSD",1766665060929,0.46,2926.6,2926.4,0.03417167]
["bitfinex","ETHUSD",1766665061223,0.001,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766665062003,0.001,2927.0,2926.4,0.47201722]
["bitfinex","ETHUSD",1766665062202,0.001,2927.0,2926.4,0.03417167]
["bitfinex","ETHUSD",1766665062411,0.001,2927.0,2926.2,0.03417401]
["bitfinex","ETHUSD",1766665062815,0.001,2927.0,2926.2,3.41734547]
["bitfinex","ETHUSD",1766665063323,0.001,2927.0,2926.3,3.41728128]
["bitfinex","ETHUSD",1766665064196,0.001,2927.0,2926.2,3.4174014]
["bitfinex","ETHUSD",1766665064398,0.001,2927.0,2926.3,0.77319057]
["bitfinex","ETHUSD",1766665065400,0.001,2927.0,2926.4,0.03417167]
["bitfinex","ETHUSD",1766665068330,0.001,2927.0,2926.3,0.77319057]
["bitfinex","ETHUSD",1766665068633,0.001,2927.0,2926.3,4.19047452]
["bitfinex","ETHUSD",1766665069448,0.001,2927.0,2926.4,0.03417167]
["bitfinex","ETHUSD",1766665070235,4.29376687,2927.1,2926.4,0.03417167]
["bitfinex","ETHUSD",1766665070825,0.87739889,2927.1,2926.4,0.03417167]
["bitfinex","ETHUSD",1766665071409,0.87739889,2927.1,2926.4,3.45131684]
["bitfinex","ETHUSD",1766665071737,0.87739889,2927.1,2926.4,0.03417167]
["bitfinex","ETHUSD",1766665074535,0.87739889,2927.1,2926.3,4.1904287]
["bitfinex","ETHUSD",1766665075234,4.29381662,2927.1,2926.3,0.77319057]
["bitfinex","ETHUSD",1766665075435,0.9104,2927.0,2926.3,0.77319057]
["bitfinex","ETHUSD",1766665075640,0.9104,2927.0,2926.3,0.77519057]
["bitfinex","ETHUSD",1766665076448,0.9104,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766665076613,0.9104,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766665078939,0.9104,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766665080150,4.32715673,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766665081339,0.9114,2927.1,2926.3,0.002]
["bitfinex","ETHUSD",1766665082041,0.9114,2927.1,2926.3,0.03617284]
["bitfinex","ETHUSD",1766665082420,0.001,2927.1,2926.4,0.03417167]
["bitfinex","ETHUSD",1766665082622,0.001,2927.2,2926.4,0.897]
["bitfinex","ETHUSD",1766665082917,0.001,2927.2,2926.5,0.03417051]
["bitfinex","ETHUSD",1766665083122,0.001,2927.2,2926.6,0.19540705]
["bitfinex","ETHUSD",1766665083327,0.001,2927.2,2926.7,0.03416817]
["bitfinex","ETHUSD",1766665083910,0.001,2927.1,2926.7,0.03416817]
["bitfinex","ETHUSD",1766665085145,1.0229,2927.1,2926.6,0.19540705]
["bitfinex","ETHUSD",1766665085813,1.0229,2927.1,2926.7,0.36123891]
["bitfinex","ETHUSD",1766665088643,1.0229,2927.1,2926.6,0.19540705]
["bitfinex","ETHUSD",1766665089041,0.001,2927.1,2926.6,0.19540705]
["bitfinex","ETHUSD",1766665089248,0.001,2927.1,2926.7,0.03416817]
["bitfinex","ETHUSD",1766665090443,1.0229,2927.1,2926.3,4.31617729]
["bitfinex","ETHUSD",1766665090650,1.0229,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1766665099657,1.0219,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766665099852,1.0219,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1766665100432,1.0219,2926.9,2926.5,0.002]
["bitfinex","ETHUSD",1766665100838,1.9189,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766665101030,1.0219,2926.7,2926.3,0.13878323]
["bitfinex","ETHUSD",1766665101230,1.0219,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766665102252,1.0219,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766665103841,1.0219,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766665104046,3.41651753,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766665104249,4.43841753,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766665104444,7.85493506,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766665104650,5.22411104,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766665105536,8.64062857,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766665106168,1.0219,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766665106572,4.43858587,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766665111440,1.0219,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766665111938,0.9933,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766665114173,4.4097682,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766665114772,0.9933,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766665116369,0.9933,2927.0,2926.4,0.34194014]
["bitfinex","ETHUSD",1766665116573,0.9933,2927.0,2926.5,0.03417051]
["bitfinex","ETHUSD",1766665117075,0.9,2926.8,2926.5,0.03417051]
["bitfinex","ETHUSD",1766665121573,0.9,2926.8,2926.4,0.03417167]
["bitfinex","ETHUSD",1766665121747,0.9,2926.8,2926.4,3.45133497]
["bitfinex","ETHUSD",1766665121948,0.9,2926.8,2926.5,0.3453335]
["bitfinex","ETHUSD",1766665128979,0.9,2926.8,2926.5,3.76236562]
["bitfinex","ETHUSD",1766665129148,0.9,2926.8,2926.5,0.3453335]
["bitfinex","ETHUSD",1766665133783,0.9,2926.8,2926.6,0.03416934]
["bitfinex","ETHUSD",1766665144294,3.41716325,2927.3,2926.6,3.45105913]
["bitfinex","ETHUSD",1766665144295,0.001,2927.3,2926.6,3.45105913]
["bitfinex","ETHUSD",1766665144527,0.001,2927.3,2926.6,4.1724021]
["bitfinex","ETHUSD",1766665145188,0.001,2927.3,2926.6,4.13823276]
["bitfinex","ETHUSD",1766665147380,0.001,2927.3,2926.6,3.41688979]
["bitfinex","ETHUSD",1766665147790,0.001,2927.3,2926.5,0.002]
["bitfinex","ETHUSD",1766665151198,0.001,2927.3,2926.5,0.899]
["bitfinex","ETHUSD",1766665152290,1.0103,2927.3,2926.6,3.41693432]
["bitfinex","ETHUSD",1766665157933,1.0103,2927.3,2926.5,3.41899683]
["bitfinex","ETHUSD",1766665158098,1.0103,2927.3,2926.6,0.44447553]
["bitfinex","ETHUSD",1766665160332,1.0103,2927.3,2926.6,3.86135324]
["bitfinex","ETHUSD",1766665167321,0.001,2927.3,2926.7,0.03416817]
["bitfinex","ETHUSD",1766665169422,0.001,2927.3,2926.7,3.45092487]
["bitfinex","ETHUSD",1766665172523,0.001,2927.6,2926.7,6.86774244]
["bitfinex","ETHUSD",1766665172704,0.001,2927.6,2926.8,0.7312218]
["bitfinex","ETHUSD",1766665173017,0.001,2927.6,2926.9,0.03416584]
["bitfinex","ETHUSD",1766665174801,0.001,2927.3,2926.9,3.45073877]
["bitfinex","ETHUSD",1766665177629,0.001,2927.3,2926.9,0.03416584]
["bitfinex","ETHUSD",1766665177817,0.001,2927.3,2926.8,4.14786275]
["bitfinex","ETHUSD",1766665178005,0.001,2927.3,2926.9,0.41478628]
["bitfinex","ETHUSD",1766665180428,0.001,2927.3,2926.7,3.41675695]
["bitfinex","ETHUSD",1766665181837,1.0409,2927.3,2926.7,3.41675695]
["bitfinex","ETHUSD",1766665183941,1.0409,2927.3,2926.5,6.83610216]
["bitfinex","ETHUSD",1766665184841,1.0409,2927.3,2926.6,0.897]
["bitfinex","ETHUSD",1766665187057,1.0409,2927.3,2926.7,3.41681757]
["bitfinex","ETHUSD",1766665187248,1.0409,2927.3,2926.8,0.43138176]
["bitfinex","ETHUSD",1766665187541,1.0409,2927.3,2926.7,3.41681757]
["bitfinex","ETHUSD",1766665192433,0.001,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1766665192633,0.001,2927.3,2926.6,0.899]
["bitfinex","ETHUSD",1766665193723,0.001,2927.3,2926.7,3.41681757]
["bitfinex","ETHUSD",1766665193924,0.001,2927.3,2926.8,0.77327516]
["bitfinex","ETHUSD",1766665198248,0.001,2927.3,2926.8,4.18997378]
["bitfinex","ETHUSD",1766665203261,0.001,2927.3,2926.8,0.77327516]
["bitfinex","ETHUSD",1766665203555,0.001,2927.3,2926.7,3.41675729]
["bitfinex","ETHUSD",1766665203556,1.129,2927.3,2926.7,3.41675729]
["bitfinex","ETHUSD",1766665206267,1.129,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1766665210145,0.001,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1766665210337,0.001,2927.3,2926.6,0.899]
["bitfinex","ETHUSD",1766665211961,0.001,2927.3,2926.7,3.41681757]
["bitfinex","ETHUSD",1766665212160,0.001,2927.3,2926.8,0.77327286]
["bitfinex","ETHUSD",1766665214146,0.001,2927.3,2926.8,4.18995105]
["bitfinex","ETHUSD",1766665217697,3.41570609,2927.7,2926.8,4.18995105]
["bitfinex","ETHUSD",1766665217698,0.001,2927.8,2926.9,0.03416584]
["bitfinex","ETHUSD",1766665220678,3.41653562,2927.8,2926.9,3.41653255]
["bitfinex","ETHUSD",1766665220981,1.128,2927.7,2926.9,3.41653255]
["bitfinex","ETHUSD",1766665221478,0.001,2927.3,2926.9,3.41653255]
["bitfinex","ETHUSD",1766665221684,0.001,2927.3,2926.9,4.31353255]
["bitfinex","ETHUSD",1766665223557,0.001,2927.3,2926.9,7.73011664]
["bitfinex","ETHUSD",1766665227096,0.001,2927.3,2926.9,8.75568929]
["bitfinex","ETHUSD",1766665227284,0.001,2927.3,2927.0,0.87556893]
["bitfinex","ETHUSD",1766665227483,0.001,2927.8,2927.1,0.0341635]
["bitfinex","ETHUSD",1766665227859,0.001,2927.8,2927.2,3.41623394]
["bitfinex","ETHUSD",1766665228060,0.001,2927.8,2927.3,0.03416117]
["bitfinex","ETHUSD",1766665228662,1.129,2928.2,2927.3,0.03416117]
["bitfinex","ETHUSD",1766665228868,1.129,2928.2,2927.4,0.68666291]
["bitfinex","ETHUSD",1766665229486,0.001,2927.7,2927.4,0.68666291]
["bitfinex","ETHUSD",1766665229890,0.001,2927.7,2927.4,4.10260922]
["bitfinex","ETHUSD",1766665230585,0.001,2927.7,2927.5,0.03415883]
["bitfinex","ETHUSD",1766665232290,0.001,2927.7,2927.5,3.44993232]
["bitfinex","ETHUSD",1766665232459,0.001,2927.7,2927.6,0.75525415]
["bitfinex","ETHUSD",1766665237198,0.001,2927.7,2927.6,4.17102133]
["bitfinex","ETHUSD",1766665237568,0.001,2927.7,2927.6,4.205179]
["bitfinex","ETHUSD",1766665242396,0.001,2928.2,2927.6,4.205179]
["bitfinex","ETHUSD",1766665242587,1.1009,2928.5,2927.7,0.4205179]
["bitfinex","ETHUSD",1766665242787,1.1009,2928.5,2927.8,0.03415533]
["bitfinex","ETHUSD",1766665242988,0.001,2928.9,2927.8,0.03415533]
["bitfinex","ETHUSD",1766665243494,0.001,2928.9,2927.9,1.02518363]
["bitfinex","ETHUSD",1766665243700,0.001,2928.9,2928.0,0.931153]
["bitfinex","ETHUSD",1766665243900,0.001,2928.9,2928.1,0.19563366]
["bitfinex","ETHUSD",1766665244291,1.1009,2928.9,2928.0,1.95633663]
["bitfinex","ETHUSD",1766665245003,1.1009,2928.9,2928.1,6.8303678]
["bitfinex","ETHUSD",1766665245202,1.1009,2928.9,2928.2,0.03415067]
["bitfinex","ETHUSD",1766665245403,0.001,2928.9,2928.2,0.03415067]
["bitfinex","ETHUSD",1766665245797,0.001,2928.9,2928.1,6.8303678]
["bitfinex","ETHUSD",1766665245975,0.001,2928.9,2928.2,0.87525514]
["bitfinex","ETHUSD",1766665246172,3.41525999,2928.9,2928.2,0.87525514]
["bitfinex","ETHUSD",1766665246408,1.0999,2928.8,2928.2,0.87525514]
["bitfinex","ETHUSD",1766665246614,1.0999,2928.8,2928.1,0.897]
["bitfinex","ETHUSD",1766665247316,1.0999,2928.8,2928.1,4.31217684]
["bitfinex","ETHUSD",1766665249382,1.0999,2928.8,2928.1,3.41517684]
["bitfinex","ETHUSD",1766665252440,1.0999,2928.8,2928.0,3.41523588]
["bitfinex","ETHUSD",1766665252938,1.0999,2928.8,2928.0,6.83053642]
["bitfinex","ETHUSD",1766665253238,1.1019,2928.8,2928.0,7.61610842]
["bitfinex","ETHUSD",1766665259039,1.1019,2928.8,2928.0,4.20080788]
["bitfinex","ETHUSD",1766665259337,1.1019,2928.8,2928.0,7.61610842]
["bitfinex","ETHUSD",1766665262164,1.1019,2928.8,2928.0,4.20080788]
["bitfinex","ETHUSD",1766665262342,1.0811,2928.7,2928.0,4.20080788]
["bitfinex","ETHUSD",1766665263224,1.0811,2928.7,2928.0,7.61610842]
["bitfinex","ETHUSD",1766665263424,0.002,2928.8,2928.0,7.61610842]
["bitfinex","ETHUSD",1766665264336,0.002,2928.8,2928.1,0.86412921]
["bitfinex","ETHUSD",1766665266260,1.0821,2928.9,2928.1,0.86412921]
["bitfinex","ETHUSD",1766665266432,1.0821,2928.9,2928.1,4.27931311]
["bitfinex","ETHUSD",1766665266618,0.001,2928.9,2928.1,7.69449701]
["bitfinex","ETHUSD",1766665267167,0.001,2928.9,2928.1,4.27931311]
["bitfinex","ETHUSD",1766665267615,0.001,2928.9,2928.2,0.76945903]
["bitfinex","ETHUSD",1766665268460,0.001,2928.9,2928.2,4.18449628]
["bitfinex","ETHUSD",1766665268760,0.002,2928.8,2928.2,3.41503725]
["bitfinex","ETHUSD",1766665272052,0.002,2928.8,2928.3,0.0341495]
["bitfinex","ETHUSD",1766665273785,0.002,2928.8,2928.3,3.44901344]
["bitfinex","ETHUSD",1766665273967,0.002,2928.8,2928.4,0.77610507]
["bitfinex","ETHUSD",1766665275038,0.002,2928.8,2928.2,1.03368134]
["bitfinex","ETHUSD",1766665275243,1.0831,2928.8,2928.2,1.03368134]
["bitfinex","ETHUSD",1766665275737,1.0831,2928.8,2928.2,4.44868888]
["bitfinex","ETHUSD",1766665276583,1.0811,2928.7,2928.2,0.897]
["bitfinex","ETHUSD",1766665276803,1.0811,2928.6,2928.2,0.897]
["bitfinex","ETHUSD",1766665277095,1.0811,2928.5,2928.0,0.001]
["bitfinex","ETHUSD",1766665279877,1.0811,2928.4,2928.0,0.001]
["bitfinex","ETHUSD",1766665280076,1.0811,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766665280277,1.0811,2927.6,2927.0,1.0254815]
["bitfinex","ETHUSD",1766665280572,1.11870491,2927.6,2926.8,0.897]
["bitfinex","ETHUSD",1766665280779,1.11870491,2927.6,2926.8,4.31366146]
["bitfinex","ETHUSD",1766665281179,1.11870491,2927.6,2926.9,3.41857675]
["bitfinex","ETHUSD",1766665281758,1.0811,2927.6,2927.0,3.4164427]
["bitfinex","ETHUSD",1766665282062,1.0811,2928.0,2927.2,6.83246788]
["bitfinex","ETHUSD",1766665282258,1.0811,2928.0,2927.3,0.03416117]
["bitfinex","ETHUSD",1766665284699,1.0811,2928.0,2927.3,3.45024193]
["bitfinex","ETHUSD",1766665286098,4.49641096,2928.0,2927.3,0.03416117]
["bitfinex","ETHUSD",1766665286274,1.11870491,2927.9,2927.1,3.41632529]
["bitfinex","ETHUSD",1766665286459,1.0811,2927.8,2927.0,4.44194133]
["bitfinex","ETHUSD",1766665286896,1.0811,2927.8,2927.0,3.41644931]
["bitfinex","ETHUSD",1766665287103,1.0811,2927.8,2927.1,3.41635065]
["bitfinex","ETHUSD",1766665288514,1.0811,2927.8,2927.0,3.41646737]
["bitfinex","ETHUSD",1766665290218,1.0811,2927.8,2927.0,3.41846737]
["bitfinex","ETHUSD",1766665290380,1.0811,2927.8,2927.0,4.20471792]
["bitfinex","ETHUSD",1766665290780,1.0811,2927.8,2927.0,7.62118529]
["bitfinex","ETHUSD",1766665291216,1.0811,2927.8,2927.0,8.51818529]
["bitfinex","ETHUSD",1766665292992,1.0811,2927.8,2927.0,5.10171792]
["bitfinex","ETHUSD",1766665293821,1.0701,2927.7,2927.1,0.0341635]
["bitfinex","ETHUSD",1766665297924,1.0701,2927.7,2927.1,3.4505002]
["bitfinex","ETHUSD",1766665298716,1.0711,2927.7,2927.1,3.4163367]
["bitfinex","ETHUSD",1766665299316,0.001,2927.7,2927.1,3.4163367]
["bitfinex","ETHUSD",1766665299493,0.001,2927.7,2927.2,0.34183367]
["bitfinex","ETHUSD",1766665302485,0.001,2927.7,2927.2,3.7579823]
["bitfinex","ETHUSD",1766665302691,0.001,2927.7,2927.2,0.34183367]
["bitfinex","ETHUSD",1766665303224,1.1279,2927.7,2927.2,0.34183367]
["bitfinex","ETHUSD",1766665303396,1.1279,2927.7,2927.1,3.41628919]
["bitfinex","ETHUSD",1766665306028,1.1269,2927.5,2927.0,0.899]
["bitfinex","ETHUSD",1766665306821,1.1269,2927.5,2927.0,4.31543352]
["bitfinex","ETHUSD",1766665307133,1.1269,2927.5,2927.1,0.43174335]
["bitfinex","ETHUSD",1766665307698,0.9,2927.6,2927.1,0.43174335]
["bitfinex","ETHUSD",1766665308219,0.9,2927.6,2927.1,3.8480865]
["bitfinex","ETHUSD",1766665310429,0.9,2927.6,2927.1,0.43174335]
["bitfinex","ETHUSD",1766665312402,0.9,2927.6,2927.1,3.84806925]
["bitfinex","ETHUSD",1766665312598,0.9,2927.6,2927.1,0.43174335]
["bitfinex","ETHUSD",1766665312896,1.1269,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766665313295,1.1269,2927.5,2927.0,3.41845906]
["bitfinex","ETHUSD",1766665314612,1.1269,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766665319110,0.901,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766665321032,2.0279,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766665321232,1.1269,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766665321423,1.1269,2927.5,2927.0,0.78827461]
["bitfinex","ETHUSD",1766665322253,1.1269,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766665325944,1.1059,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766665346646,1.1059,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1766665347249,1.1059,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766665350764,1.1059,2927.4,2927.0,3.41846737]
["bitfinex","ETHUSD",1766665351061,1.1059,2927.4,2927.1,0.0341635]
["bitfinex","ETHUSD",1766665353665,1.1059,2927.4,2927.0,0.03616467]
["bitfinex","ETHUSD",1766665354970,1.1059,2927.4,2927.0,3.45261525]
["bitfinex","ETHUSD",1766665357665,1.1059,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766665358358,0.001,2927.5,2927.0,0.03616467]
["bitfinex","ETHUSD",1766665358557,0.001,2927.5,2927.0,0.91214156]
["bitfinex","ETHUSD",1766665359464,0.001,2927.5,2927.0,1.93767915]
["bitfinex","ETHUSD",1766665360377,0.001,2927.5,2927.1,3.41635065]
["bitfinex","ETHUSD",1766665360549,0.001,2927.5,2927.2,0.03416233]
["bitfinex","ETHUSD",1766665363075,0.001,2927.5,2927.2,3.4503899]
["bitfinex","ETHUSD",1766665366349,0.001,2927.5,2927.2,4.3274255]
["bitfinex","ETHUSD",1766665366984,2.0652,2927.6,2927.2,4.3274255]
["bitfinex","ETHUSD",1766665366985,0.85207574,2927.6,2927.2,7.74365944]
["bitfinex","ETHUSD",1766665367159,0.001,2927.7,2927.2,7.70949711]
["bitfinex","ETHUSD",1766665367975,0.001,2927.7,2927.2,8.73492954]
["bitfinex","ETHUSD",1766665372457,1.0972,2928.2,2927.4,6.83200108]
["bitfinex","ETHUSD",1766665372659,1.0972,2928.2,2927.5,0.03415883]
["bitfinex","ETHUSD",1766665373787,0.001,2927.7,2927.5,0.03415883]
["bitfinex","ETHUSD",1766665374462,0.001,2927.7,2927.5,3.45001385]
["bitfinex","ETHUSD",1766665375065,0.001,2927.7,2927.5,0.03415883]
["bitfinex","ETHUSD",1766665375381,0.001,2927.7,2927.5,3.45001927]
["bitfinex","ETHUSD",1766665375588,0.001,2927.7,2927.6,0.34500193]
["bitfinex","ETHUSD",1766665377087,1.0982,2927.7,2927.6,0.34500193]
["bitfinex","ETHUSD",1766665377301,1.0982,2927.7,2927.4,3.41599224]
["bitfinex","ETHUSD",1766665380284,1.0982,2927.7,2927.4,3.38199113]
["bitfinex","ETHUSD",1766665382870,1.0982,2927.7,2927.3,4.44148479]
["bitfinex","ETHUSD",1766665384187,1.0982,2927.7,2927.3,7.85760203]
["bitfinex","ETHUSD",1766665384597,0.001,2927.7,2927.3,7.85760203]
["bitfinex","ETHUSD",1766665384796,0.001,2927.7,2927.4,0.7857602]
["bitfinex","ETHUSD",1766665385695,0.001,2927.7,2927.4,4.2017554]
["bitfinex","ETHUSD",1766665391198,0.001,2927.7,2927.4,4.20174993]
["bitfinex","ETHUSD",1766665401812,0.001,2927.7,2927.4,7.61775047]
["bitfinex","ETHUSD",1766665402500,0.001,2927.7,2927.4,7.61875047]
["bitfinex","ETHUSD",1766665402682,0.001,2927.7,2927.5,0.86441794]
["bitfinex","ETHUSD",1766665403985,0.001,2927.7,2927.5,4.28026059]
["bitfinex","ETHUSD",1766665404202,1.0778,2927.7,2927.5,0.86441794]
["bitfinex","ETHUSD",1766665404509,1.0778,2927.7,2927.4,4.31392502]
["bitfinex","ETHUSD",1766665405815,1.0778,2927.7,2927.5,3.41587458]
["bitfinex","ETHUSD",1766665406211,0.001,2927.7,2927.5,3.41587458]
["bitfinex","ETHUSD",1766665411318,0.001,2927.7,2927.4,4.31395529]
["bitfinex","ETHUSD",1766665411514,0.001,2927.7,2927.4,3.41695529]
["bitfinex","ETHUSD",1766665411692,0.001,2927.7,2927.4,4.1002716]
["bitfinex","ETHUSD",1766665413325,1.1023,2927.7,2927.4,4.1002716]
["bitfinex","ETHUSD",1766665415996,1.1023,2927.7,2927.4,0.68431631]
["bitfinex","ETHUSD",1766665416196,1.1023,2927.7,2927.4,0.001]
["bitfinex","ETHUSD",1766665421316,0.001,2927.7,2927.4,0.001]
["bitfinex","ETHUSD",1766665421916,0.001,2927.7,2927.4,0.03516]
["bitfinex","ETHUSD",1766665422536,0.001,2927.7,2927.5,3.41588385]
["bitfinex","ETHUSD",1766665422729,0.001,2927.7,2927.6,0.03415767]
["bitfinex","ETHUSD",1766665423927,0.001,2927.7,2927.6,0.37926182]
["bitfinex","ETHUSD",1766665425912,0.001,2927.7,2927.6,3.795029]
["bitfinex","ETHUSD",1766665427639,1.1308,2928.5,2927.6,7.17663851]
["bitfinex","ETHUSD",1766665427837,1.1308,2928.5,2927.7,0.71766385]
["bitfinex","ETHUSD",1766665428041,1.1308,2928.5,2927.8,0.897]
["bitfinex","ETHUSD",1766665429627,1.1308,2928.5,2927.9,3.41541719]
["bitfinex","ETHUSD",1766665432741,1.1308,2928.5,2927.8,0.897]
["bitfinex","ETHUSD",1766665433043,1.16840491,2928.4,2927.2,0.897]
["bitfinex","ETHUSD",1766665433221,1.1308,2928.2,2927.3,4.44138479]
["bitfinex","ETHUSD",1766665433542,1.1308,2928.2,2927.4,3.416985]
["bitfinex","ETHUSD",1766665433939,1.1308,2928.2,2927.4,0.001]
["bitfinex","ETHUSD",1766665434544,1.1308,2928.1,2927.4,0.001]
["bitfinex","ETHUSD",1766665440361,1.1308,2928.0,2927.4,0.001]
["bitfinex","ETHUSD",1766665441263,0.45459892,2927.9,2927.4,0.001]
["bitfinex","ETHUSD",1766665441429,1.1308,2927.8,2927.4,0.001]
["bitfinex","ETHUSD",1766665444763,1.1308,2927.8,2927.1,3.4173341]
["bitfinex","ETHUSD",1766665449761,1.1308,2927.8,2927.1,0.001]
["bitfinex","ETHUSD",1766665450662,1.1318,2927.8,2927.1,0.001]
["bitfinex","ETHUSD",1766665452338,1.1254,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1766665454581,4.54107009,2927.7,2927.1,0.001]
["bitfinex","ETHUSD",1766665454744,1.1254,2927.6,2927.1,0.001]
["bitfinex","ETHUSD",1766665460645,1.1254,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766665467176,1.1264,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766665470152,1.1254,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1766665470681,1.1254,2927.7,2926.9,0.002]
["bitfinex","ETHUSD",1766665471058,1.1254,2927.7,2926.9,1.02750253]
["bitfinex","ETHUSD",1766665473382,1.1254,2927.7,2927.0,3.41646737]
["bitfinex","ETHUSD",1766665473558,1.1254,2927.7,2927.0,4.20251427]
["bitfinex","ETHUSD",1766665474782,1.1264,2927.7,2927.0,4.20251427]
["bitfinex","ETHUSD",1766665479285,1.0922,2927.6,2927.0,4.2024946]
["bitfinex","ETHUSD",1766665482486,1.0922,2927.6,2927.0,4.2044946]
["bitfinex","ETHUSD",1766665501502,1.0922,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766665501674,1.0922,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1766665501675,1.1061,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766665502072,1.1061,2927.5,2926.6,3.41885923]
["bitfinex","ETHUSD",1766665502689,1.1061,2927.5,2926.7,3.41676617]
["bitfinex","ETHUSD",1766665502885,1.0958,2927.5,2926.7,3.41676617]
["bitfinex","ETHUSD",1766665503607,1.0958,2927.5,2926.6,0.002]
["bitfinex","ETHUSD",1766665504284,1.0958,2927.3,2926.6,0.002]
["bitfinex","ETHUSD",1766665506399,1.0958,2927.2,2926.6,0.002]
["bitfinex","ETHUSD",1766665507908,1.0958,2927.2,2926.4,0.001]
["bitfinex","ETHUSD",1766665508221,1.0958,2927.0,2926.3,0.002]
["bitfinex","ETHUSD",1766665508411,1.0958,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766665508989,1.0958,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766665509192,1.0958,2926.9,2925.7,4.44580422]
["bitfinex","ETHUSD",1766665509390,1.0958,2926.9,2925.7,3.41993253]
["bitfinex","ETHUSD",1766665509391,1.0958,2926.7,2925.7,3.41993253]
["bitfinex","ETHUSD",1766665509609,1.0958,2926.5,2925.7,0.002]
["bitfinex","ETHUSD",1766665510000,1.0958,2926.5,2925.7,3.41998022]
["bitfinex","ETHUSD",1766665510817,1.0958,2926.5,2925.7,0.002]
["bitfinex","ETHUSD",1766665511717,1.0958,2926.4,2925.7,0.002]
["bitfinex","ETHUSD",1766665512726,1.0958,2926.4,2925.9,3.4177518]
["bitfinex","ETHUSD",1766665512904,1.0958,2926.4,2926.0,0.03417634]
["bitfinex","ETHUSD",1766665513429,3.41607466,2927.4,2926.0,0.03417634]
["bitfinex","ETHUSD",1766665513430,1.0958,2926.8,2926.0,0.03417634]
["bitfinex","ETHUSD",1766665513605,1.0958,2926.7,2926.0,0.03417634]
["bitfinex","ETHUSD",1766665515526,1.0958,2926.7,2926.0,3.45173815]
["bitfinex","ETHUSD",1766665515730,1.0958,2926.7,2926.0,3.45373815]
["bitfinex","ETHUSD",1766665525237,1.0958,2926.7,2926.0,6.87137314]
["bitfinex","ETHUSD",1766665525441,1.0958,2926.7,2926.0,6.8371968]
["bitfinex","ETHUSD",1766665525740,1.0958,2926.7,2926.1,0.68371968]
["bitfinex","ETHUSD",1766665526046,1.0958,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1766665529030,1.0958,2926.7,2926.2,3.45156199]
["bitfinex","ETHUSD",1766665529431,1.0958,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1766665532534,1.0958,2926.7,2926.2,3.45156447]
["bitfinex","ETHUSD",1766665532734,1.0958,2926.7,2926.3,0.41372842]
["bitfinex","ETHUSD",1766665536811,1.0958,2926.7,2926.3,3.83100575]
["bitfinex","ETHUSD",1766665537013,1.1146,2927.2,2926.4,0.03417167]
["bitfinex","ETHUSD",1766665538137,1.1146,2927.2,2926.4,3.4512937]
["bitfinex","ETHUSD",1766665538340,0.001,2926.7,2926.5,0.72822995]
["bitfinex","ETHUSD",1766665539342,0.001,2926.7,2926.3,3.83100037]
["bitfinex","ETHUSD",1766665539640,1.1156,2926.7,2926.3,3.83100037]
["bitfinex","ETHUSD",1766665541013,1.1156,2926.7,2926.4,0.03417167]
["bitfinex","ETHUSD",1766665541213,0.001,2926.7,2926.4,0.03417167]
["bitfinex","ETHUSD",1766665541414,1.0548,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766665541614,1.0548,2926.9,2926.5,0.72824567]
["bitfinex","ETHUSD",1766665542339,1.0548,2926.9,2926.6,0.03416934]
["bitfinex","ETHUSD",1766665542509,0.001,2927.3,2926.6,0.03416934]
["bitfinex","ETHUSD",1766665542510,1.0548,2927.2,2926.6,0.03416934]
["bitfinex","ETHUSD",1766665544447,1.0548,2927.2,2926.5,4.14525945]
["bitfinex","ETHUSD",1766665544847,1.0548,2927.1,2926.5,0.72824567]
["bitfinex","ETHUSD",1766665545048,1.0548,2927.1,2926.4,3.41711753]
["bitfinex","ETHUSD",1766665545913,1.0548,2927.1,2926.3,0.41372842]
["bitfinex","ETHUSD",1766665546335,1.0548,2927.0,2926.3,0.41372842]
["bitfinex","ETHUSD",1766665549973,1.0548,2927.0,2926.3,3.83100099]
["bitfinex","ETHUSD",1766665550856,1.0548,2927.0,2926.3,0.41372842]
["bitfinex","ETHUSD",1766665551037,1.0548,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1766665551246,1.0548,2926.9,2926.2,3.4173331]
["bitfinex","ETHUSD",1766665552845,1.0548,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1766665557501,1.0558,2926.9,2926.1,0.002]
["bitfinex","ETHUSD",1766665557669,1.0558,2926.9,2926.2,4.10130378]
["bitfinex","ETHUSD",1766665558476,1.0548,2926.8,2926.1,0.002]
["bitfinex","ETHUSD",1766665559650,1.0548,2926.7,2926.1,0.002]
["bitfinex","ETHUSD",1766665561576,1.0548,2926.7,2926.1,0.03617518]
["bitfinex","ETHUSD",1766665561764,1.0381,2926.9,2926.2,3.4174014]
["bitfinex","ETHUSD",1766665561971,1.0381,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766665562171,1.0371,2926.8,2926.3,0.03417284]
["bitfinex","ETHUSD",1766665563180,0.001,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766665563389,1.0371,2927.1,2926.3,0.03417284]
["bitfinex","ETHUSD",1766665563883,1.0371,2927.1,2926.4,3.41716785]
["bitfinex","ETHUSD",1766665564064,1.0371,2927.1,2926.5,0.03417051]
["bitfinex","ETHUSD",1766665564266,1.0371,2927.1,2926.6,0.34513384]
["bitfinex","ETHUSD",1766665565183,1.0371,2927.1,2926.3,3.41724954]
["bitfinex","ETHUSD",1766665565355,1.0371,2927.1,2926.3,6.83453416]
["bitfinex","ETHUSD",1766665565765,0.001,2926.9,2926.3,6.83453416]
["bitfinex","ETHUSD",1766665572888,0.001,2926.9,2926.3,3.41724954]
["bitfinex","ETHUSD",1766665573578,1.0381,2926.9,2926.3,6.83453416]
["bitfinex","ETHUSD",1766665573762,1.0381,2926.9,2926.4,0.78602681]
["bitfinex","ETHUSD",1766665577764,1.0381,2926.9,2926.5,3.41705108]
["bitfinex","ETHUSD",1766665580189,1.0381,2926.9,2926.4,4.20318101]
["bitfinex","ETHUSD",1766665590706,1.0381,2926.9,2926.4,3.4171542]
["bitfinex","ETHUSD",1766665591277,1.0381,2926.9,2926.4,6.83432205]
["bitfinex","ETHUSD",1766665591501,1.0381,2926.9,2926.5,0.03417051]
["bitfinex","ETHUSD",1766665593001,1.0381,2926.9,2926.5,3.45114701]
["bitfinex","ETHUSD",1766665594103,0.001,2926.9,2926.5,3.45114701]
["bitfinex","ETHUSD",1766665594308,0.001,2926.9,2926.6,0.68683012]
["bitfinex","ETHUSD",1766665595032,0.001,2926.9,2926.5,3.45114701]
["bitfinex","ETHUSD",1766665599710,1.0494,2927.1,2926.5,3.45114701]
["bitfinex","ETHUSD",1766665604727,1.0494,2927.1,2926.5,0.03417051]
["bitfinex","ETHUSD",1766665605619,1.0494,2927.1,2926.4,3.41911374]
["bitfinex","ETHUSD",1766665606189,1.0494,2927.1,2926.5,3.41703956]
["bitfinex","ETHUSD",1766665607323,1.0504,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1766665607827,1.0637,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1766665615817,1.0647,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1766665617749,0.001,2927.0,2926.4,0.002]
["bitfinex","ETHUSD",1766665617901,0.001,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1766665617902,0.001,2927.1,2926.4,0.03617167]
["bitfinex","ETHUSD",1766665618843,0.001,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1766665622730,0.001,2927.1,2926.4,0.68588028]
["bitfinex","ETHUSD",1766665624335,0.001,2927.1,2926.5,6.83410216]
["bitfinex","ETHUSD",1766665625312,0.001,2927.1,2926.6,0.03416934]
["bitfinex","ETHUSD",1766665626516,0.001,2927.3,2926.7,6.83363514]
["bitfinex","ETHUSD",1766665626716,0.001,2927.3,2926.8,0.72094745]
["bitfinex","ETHUSD",1766665628622,0.001,2927.3,2926.8,4.10342839]
["bitfinex","ETHUSD",1766665632821,0.001,2927.3,2926.8,7.52012922]
["bitfinex","ETHUSD",1766665637422,0.001,2927.3,2926.8,4.10342839]
["bitfinex","ETHUSD",1766665637764,0.001,2927.3,2926.8,7.52012922]
["bitfinex","ETHUSD",1766665637932,1.0943,2927.6,2926.9,0.78617876]
["bitfinex","ETHUSD",1766665639324,0.001,2927.3,2926.9,0.78617876]
["bitfinex","ETHUSD",1766665639926,0.001,2927.3,2927.0,3.41646737]
["bitfinex","ETHUSD",1766665644660,0.001,2927.3,2927.1,0.0341635]
["bitfinex","ETHUSD",1766665646165,0.001,2927.3,2927.2,3.41623394]
["bitfinex","ETHUSD",1766665646360,0.001,2927.3,2927.2,4.10292042]
["bitfinex","ETHUSD",1766665646932,0.001,2927.3,2927.2,4.13708275]
["bitfinex","ETHUSD",1766665649569,1.0943,2928.3,2927.2,7.55331669]
["bitfinex","ETHUSD",1766665649867,1.0943,2928.3,2927.2,7.51915436]
["bitfinex","ETHUSD",1766665650040,1.0943,2928.3,2927.3,0.03416117]
["bitfinex","ETHUSD",1766665650241,1.0943,2928.3,2927.4,0.75533155]
["bitfinex","ETHUSD",1766665650436,1.0943,2928.3,2927.5,0.03415883]
["bitfinex","ETHUSD",1766665651165,1.0943,2928.3,2927.6,6.83153436]
["bitfinex","ETHUSD",1766665651866,1.0943,2928.3,2927.6,3.41576718]
["bitfinex","ETHUSD",1766665652043,1.0891,2928.1,2927.5,3.41583219]
["bitfinex","ETHUSD",1766665652249,1.0891,2928.1,2927.6,0.75870887]
["bitfinex","ETHUSD",1766665653465,1.0891,2928.1,2927.6,4.17441636]
["bitfinex","ETHUSD",1766665658775,1.0891,2928.1,2927.6,0.75870887]
["bitfinex","ETHUSD",1766665659277,1.0891,2928.1,2927.6,4.17446888]
["bitfinex","ETHUSD",1766665660087,1.0891,2928.1,2927.4,0.75533155]
["bitfinex","ETHUSD",1766665660280,1.0891,2928.1,2927.4,3.41593405]
["bitfinex","ETHUSD",1766665660479,1.0891,2928.1,2927.3,3.41603713]
["bitfinex","ETHUSD",1766665660480,1.0891,2928.1,2927.5,3.41588158]
["bitfinex","ETHUSD",1766665662468,1.0891,2928.1,2927.4,0.001]
["bitfinex","ETHUSD",1766665664582,1.0891,2928.1,2927.4,3.41700054]
["bitfinex","ETHUSD",1766665664972,1.0891,2928.1,2927.4,3.45116054]
["bitfinex","ETHUSD",1766665667883,1.0891,2928.1,2927.4,6.86716108]
["bitfinex","ETHUSD",1766665668055,1.0891,2928.1,2927.4,6.83300108]
["bitfinex","ETHUSD",1766665668670,1.0891,2928.1,2927.5,0.03415883]
["bitfinex","ETHUSD",1766665670155,1.0891,2928.1,2927.6,3.41576718]
["bitfinex","ETHUSD",1766665674079,1.0891,2928.1,2927.5,3.41588385]
["bitfinex","ETHUSD",1766665676390,1.0891,2928.1,2927.5,6.8327677]
["bitfinex","ETHUSD",1766665677081,1.0523,2928.1,2927.5,6.8327677]
["bitfinex","ETHUSD",1766665677284,1.0523,2928.1,2927.6,0.75170678]
["bitfinex","ETHUSD",1766665678393,1.0523,2928.1,2927.6,4.16738435]
["bitfinex","ETHUSD",1766665678900,1.0523,2928.1,2927.6,7.6173092]
["bitfinex","ETHUSD",1766665679096,1.0523,2928.1,2927.6,7.58315153]
["bitfinex","ETHUSD",1766665679768,0.002,2928.1,2927.7,0.0341565]
["bitfinex","ETHUSD",1766665680096,0.002,2928.1,2927.7,0.7959873]
["bitfinex","ETHUSD",1766665680393,0.002,2928.1,2927.7,4.21157625]
["bitfinex","ETHUSD",1766665681205,0.002,2928.1,2927.7,7.62722676]
["bitfinex","ETHUSD",1766665681496,0.002,2928.1,2927.7,7.59307026]
["bitfinex","ETHUSD",1766665681694,0.002,2928.1,2927.8,0.03415533]
["bitfinex","ETHUSD",1766665681870,0.002,2928.1,2927.8,0.79687789]
["bitfinex","ETHUSD",1766665682496,0.002,2928.1,2927.9,3.41541719]
["bitfinex","ETHUSD",1766665682704,0.001,2928.2,2928.0,0.034153]
["bitfinex","ETHUSD",1766665682994,0.001,2928.3,2927.9,3.41541719]
["bitfinex","ETHUSD",1766665683203,0.001,2928.3,2928.0,0.75936319]
["bitfinex","ETHUSD",1766665683402,0.001,2928.3,2927.9,3.41541719]
["bitfinex","ETHUSD",1766665683567,0.002,2928.1,2927.9,3.41541719]
["bitfinex","ETHUSD",1766665684372,1.0767,2928.4,2927.6,6.83148397]
["bitfinex","ETHUSD",1766665684775,0.001,2928.4,2927.6,11.27247332]
["bitfinex","ETHUSD",1766665685397,0.001,2928.4,2927.7,0.0341565]
["bitfinex","ETHUSD",1766665685697,0.001,2928.4,2927.8,1.13066298]
["bitfinex","ETHUSD",1766665685896,0.001,2928.4,2927.9,0.03415417]
["bitfinex","ETHUSD",1766665686096,0.001,2928.4,2927.8,1.13066298]
["bitfinex","ETHUSD",1766665686682,0.001,2928.4,2927.9,6.83083438]
["bitfinex","ETHUSD",1766665690305,1.04471515,2928.8,2927.9,6.83083438]
["bitfinex","ETHUSD",1766665690510,1.04471515,2928.8,2928.0,0.89866284]
["bitfinex","ETHUSD",1766665692808,1.04471515,2928.8,2928.1,3.4151839]
["bitfinex","ETHUSD",1766665692987,1.04471515,2928.8,2928.0,4.31391993]
["bitfinex","ETHUSD",1766665697695,1.04671515,2928.8,2928.0,4.31391993]
["bitfinex","ETHUSD",1766665697895,1.04671515,2928.8,2928.1,4.18810666]
["bitfinex","ETHUSD",1766665698612,1.0757,2928.7,2928.1,0.77293371]
["bitfinex","ETHUSD",1766665698805,1.0757,2928.7,2927.8,3.41647236]
["bitfinex","ETHUSD",1766665698985,1.0757,2928.7,2927.9,3.41541687]
["bitfinex","ETHUSD",1766665700088,1.0757,2928.7,2927.8,0.001]
["bitfinex","ETHUSD",1766665706411,1.0757,2928.6,2927.8,0.001]
["bitfinex","ETHUSD",1766665706726,1.0757,2928.6,2927.8,0.78675178]
["bitfinex","ETHUSD",1766665708228,1.0757,2928.6,2927.9,7.89022123]
["bitfinex","ETHUSD",1766665708522,1.0757,2928.6,2927.9,7.85606706]
["bitfinex","ETHUSD",1766665708726,0.002,2928.8,2928.0,0.034153]
["bitfinex","ETHUSD",1766665709132,1.0777,2928.8,2928.0,0.034153]
["bitfinex","ETHUSD",1766665709328,1.0777,2928.8,2928.1,0.68649874]
["bitfinex","ETHUSD",1766665709642,1.0777,2928.8,2928.2,0.03415067]
["bitfinex","ETHUSD",1766665710133,1.0777,2928.8,2928.2,1.05931328]
["bitfinex","ETHUSD",1766665710304,1.0777,2928.8,2928.3,3.41495065]
["bitfinex","ETHUSD",1766665715738,1.0777,2928.8,2928.4,3.44896595]
["bitfinex","ETHUSD",1766665717040,1.0777,2928.8,2928.4,4.10122066]
["bitfinex","ETHUSD",1766665717423,1.0777,2928.8,2928.4,0.68640305]
["bitfinex","ETHUSD",1766665717838,1.0777,2928.8,2928.4,4.10120724]
["bitfinex","ETHUSD",1766665718737,1.0777,2928.8,2928.4,7.51604127]
["bitfinex","ETHUSD",1766665718944,0.002,2928.8,2928.5,0.03414717]
["bitfinex","ETHUSD",1766665719244,0.002,2928.8,2928.6,0.75501884]
["bitfinex","ETHUSD",1766665719423,0.002,2928.8,2928.4,4.43987573]
["bitfinex","ETHUSD",1766665720024,0.002,2928.8,2928.4,7.85470976]
["bitfinex","ETHUSD",1766665720426,0.002,2928.8,2928.4,7.85570976]
["bitfinex","ETHUSD",1766665721645,0.002,2928.8,2928.5,0.03414717]
["bitfinex","ETHUSD",1766665722340,0.002,2928.8,2928.5,3.4488517]
["bitfinex","ETHUSD",1766665722655,0.002,2928.8,2928.6,0.44749232]
["bitfinex","ETHUSD",1766665723045,1.0395,2929.3,2928.6,0.44749232]
["bitfinex","ETHUSD",1766665724141,1.0385,2929.2,2928.6,0.44749232]
["bitfinex","ETHUSD",1766665724834,1.0385,2929.2,2928.6,3.86205528]
["bitfinex","ETHUSD",1766665725039,1.0385,2929.2,2928.6,0.44749232]
["bitfinex","ETHUSD",1766665725644,1.0385,2929.1,2928.6,0.44749232]
["bitfinex","ETHUSD",1766665726146,1.0385,2929.1,2928.5,1.02504702]
["bitfinex","ETHUSD",1766665728447,1.0385,2929.1,2928.4,3.41582274]
["bitfinex","ETHUSD",1766665728648,1.0385,2929.0,2928.4,0.001]
["bitfinex","ETHUSD",1766665728844,1.0385,2929.0,2928.4,1.02608905]
["bitfinex","ETHUSD",1766665729044,1.0385,2929.0,2928.4,4.44092162]
["bitfinex","ETHUSD",1766665729449,1.0385,2929.0,2928.4,1.02608905]
["bitfinex","ETHUSD",1766665730744,1.0385,2929.0,2928.4,0.001]
["bitfinex","ETHUSD",1766665731956,1.0385,2928.9,2928.4,0.001]
["bitfinex","ETHUSD",1766665732527,1.0385,2928.9,2927.8,0.001]
["bitfinex","ETHUSD",1766665732851,1.0385,2928.7,2927.8,0.001]
["bitfinex","ETHUSD",1766665733822,1.02524319,2928.6,2927.8,0.001]
["bitfinex","ETHUSD",1766665734045,1.0385,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1766665734958,1.0385,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1766665735137,1.0385,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1766665735340,1.0385,2928.3,2927.8,0.001]
["bitfinex","ETHUSD",1766665736356,1.0385,2928.2,2927.8,0.001]
["bitfinex","ETHUSD",1766665749175,3.41466824,2928.6,2927.8,0.001]
["bitfinex","ETHUSD",1766665749176,0.9902,2928.6,2927.8,0.001]
["bitfinex","ETHUSD",1766665749339,0.9902,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1766665750836,0.9922,2928.4,2927.8,3.41653384]
["bitfinex","ETHUSD",1766665751034,0.9922,2928.4,2927.9,0.78574121]
["bitfinex","ETHUSD",1766665753069,0.9922,2928.4,2927.9,4.20108763]
["bitfinex","ETHUSD",1766665753948,0.9922,2928.4,2927.9,0.78574121]
["bitfinex","ETHUSD",1766665757069,0.9922,2928.4,2927.9,4.20115231]
["bitfinex","ETHUSD",1766665757553,0.98778684,2928.4,2927.9,4.20115231]
["bitfinex","ETHUSD",1766665757753,0.98778684,2928.4,2928.0,0.42021523]
["bitfinex","ETHUSD",1766665758571,0.98978684,2928.4,2928.0,0.42021523]
["bitfinex","ETHUSD",1766665766260,0.98978684,2928.4,2928.0,0.42121523]
["bitfinex","ETHUSD",1766665769475,0.98978684,2928.4,2928.0,3.83646875]
["bitfinex","ETHUSD",1766665769667,0.002,2928.4,2928.0,3.87062175]
["bitfinex","ETHUSD",1766665769985,0.002,2928.4,2928.0,0.45536823]
["bitfinex","ETHUSD",1766665770688,0.9922,2928.4,2928.0,0.45536823]
["bitfinex","ETHUSD",1766665770859,0.9922,2928.4,2928.0,0.42121523]
["bitfinex","ETHUSD",1766665776465,0.9922,2928.4,2928.0,3.83651349]
["bitfinex","ETHUSD",1766665776899,0.9922,2928.4,2928.0,0.42121523]
["bitfinex","ETHUSD",1766665777504,0.002,2928.4,2928.1,3.79881751]
["bitfinex","ETHUSD",1766665777716,2.09354319,2928.7,2928.1,3.79881751]
["bitfinex","ETHUSD",1766665777717,1.0683,2928.7,2928.2,0.03415067]
["bitfinex","ETHUSD",1766665778303,1.0683,2928.7,2928.1,3.79881751]
["bitfinex","ETHUSD",1766665780705,1.0683,2928.7,2928.1,7.21400141]
["bitfinex","ETHUSD",1766665780872,1.0683,2928.7,2928.2,0.82401535]
["bitfinex","ETHUSD",1766665782612,1.0703,2928.7,2928.2,4.23902764]
["bitfinex","ETHUSD",1766665785914,1.0703,2928.7,2928.2,0.82401535]
["bitfinex","ETHUSD",1766665786297,1.0703,2928.7,2928.2,4.23908192]
["bitfinex","ETHUSD",1766665792124,1.0703,2928.7,2928.2,4.27323259]
["bitfinex","ETHUSD",1766665792328,1.0703,2928.7,2928.3,0.76884071]
["bitfinex","ETHUSD",1766665794428,1.0703,2928.7,2928.3,4.18373858]
["bitfinex","ETHUSD",1766665795202,0.002,2928.7,2928.3,4.18373858]
["bitfinex","ETHUSD",1766665800745,0.9865,2928.7,2928.3,0.76884071]
["bitfinex","ETHUSD",1766665801244,0.9865,2928.7,2928.2,4.44007136]
["bitfinex","ETHUSD",1766665801446,0.9865,2928.7,2928.2,3.41500683]
["bitfinex","ETHUSD",1766665802845,0.9865,2928.7,2928.2,6.8300741]
["bitfinex","ETHUSD",1766665803038,0.9865,2928.7,2928.2,3.41500683]
["bitfinex","ETHUSD",1766665804212,0.9865,2928.7,2928.2,6.8300741]
["bitfinex","ETHUSD",1766665804412,0.9865,2928.7,2928.3,4.2003678]
["bitfinex","ETHUSD",1766665808039,0.9865,2928.7,2928.3,7.61531845]
["bitfinex","ETHUSD",1766665808243,0.002,2929.0,2928.3,7.61531845]
["bitfinex","ETHUSD",1766665808415,1.0196,2929.0,2928.3,7.61531845]
["bitfinex","ETHUSD",1766665811219,1.0196,2929.0,2928.3,4.2003678]
["bitfinex","ETHUSD",1766665811421,1.0196,2929.0,2928.4,0.86404554]
["bitfinex","ETHUSD",1766665813852,1.0196,2929.0,2928.4,4.27885647]
["bitfinex","ETHUSD",1766665816456,1.0196,2929.0,2928.4,0.86404554]
["bitfinex","ETHUSD",1766665816637,1.0176,2928.9,2928.4,0.86404554]
["bitfinex","ETHUSD",1766665817328,1.0176,2928.9,2928.2,4.44007752]
["bitfinex","ETHUSD",1766665822069,1.0196,2928.9,2928.2,4.44007752]
["bitfinex","ETHUSD",1766665823867,1.0196,2928.9,2928.2,7.85514479]
["bitfinex","ETHUSD",1766665825170,1.0196,2928.9,2928.2,4.44007752]
["bitfinex","ETHUSD",1766665838078,1.0196,2928.9,2928.2,7.85514479]
["bitfinex","ETHUSD",1766665838266,1.0196,2928.9,2928.3,0.78561448]
["bitfinex","ETHUSD",1766665842369,1.0196,2928.9,2928.3,4.20052272]
["bitfinex","ETHUSD",1766665849603,1.0196,2928.9,2928.3,0.78561448]
["bitfinex","ETHUSD",1766665849889,1.0738,2928.8,2928.2,1.02509255]
["bitfinex","ETHUSD",1766665850085,1.0738,2928.8,2928.1,3.4161299]
["bitfinex","ETHUSD",1766665850293,1.0738,2928.8,2928.2,3.41503941]
["bitfinex","ETHUSD",1766665850789,1.0738,2928.8,2928.3,3.41494779]
["bitfinex","ETHUSD",1766665852869,1.0738,2928.8,2928.2,3.41506727]
["bitfinex","ETHUSD",1766665853105,1.0738,2928.8,2928.3,0.78563234]
["bitfinex","ETHUSD",1766665855001,1.0738,2928.8,2928.3,0.78663234]
["bitfinex","ETHUSD",1766665855382,1.0758,2928.8,2928.3,0.78663234]
["bitfinex","ETHUSD",1766665856306,1.0758,2928.8,2928.3,4.20157877]
["bitfinex","ETHUSD",1766665856604,1.0758,2928.8,2928.3,0.78663234]
["bitfinex","ETHUSD",1766665858388,1.0758,2928.8,2928.3,0.001]
["bitfinex","ETHUSD",1766665862203,1.0211,2928.7,2928.3,0.001]
["bitfinex","ETHUSD",1766665869384,0.002,2928.8,2928.3,0.001]
["bitfinex","ETHUSD",1766665871106,0.002,2928.8,2928.3,3.41595065]
["bitfinex","ETHUSD",1766665873912,0.002,2928.8,2928.3,6.8309013]
["bitfinex","ETHUSD",1766665874087,0.002,2928.8,2928.4,0.68309013]
["bitfinex","ETHUSD",1766665874807,0.002,2928.8,2928.4,0.81976493]
["bitfinex","ETHUSD",1766665875918,0.002,2928.8,2928.4,4.0978506]
["bitfinex","ETHUSD",1766665876114,0.002,2928.8,2928.5,0.1366748]
["bitfinex","ETHUSD",1766665884129,0.002,2928.8,2928.5,3.55138604]
["bitfinex","ETHUSD",1766665884328,0.002,2928.8,2928.5,4.31642838]
["bitfinex","ETHUSD",1766665885129,0.002,2928.9,2928.5,4.31642838]
["bitfinex","ETHUSD",1766665887329,0.002,2928.9,2928.5,0.90171714]
["bitfinex","ETHUSD",1766665887729,1.0231,2928.9,2928.5,0.1366748]
["bitfinex","ETHUSD",1766665887912,1.0231,2928.9,2928.3,3.41591575]
["bitfinex","ETHUSD",1766665888313,1.0231,2928.9,2928.3,4.44097678]
["bitfinex","ETHUSD",1766665888738,1.0231,2928.9,2928.4,3.4148219]
["bitfinex","ETHUSD",1766665889817,1.0231,2928.9,2928.3,4.44096349]
["bitfinex","ETHUSD",1766665890014,1.0231,2928.9,2928.3,5.22666321]
["bitfinex","ETHUSD",1766665891647,1.0231,2928.9,2928.3,8.64161386]
["bitfinex","ETHUSD",1766665892612,1.0231,2928.9,2928.3,5.22666321]
["bitfinex","ETHUSD",1766665894046,1.0231,2928.9,2928.3,8.64161386]
["bitfinex","ETHUSD",1766665896145,1.0231,2928.9,2928.3,5.22666321]
["bitfinex","ETHUSD",1766665896352,1.0231,2928.9,2928.4,0.8641692]
["bitfinex","ETHUSD",1766665898859,0.002,2928.9,2928.4,4.27894438]
["bitfinex","ETHUSD",1766665899039,0.002,2929.0,2928.4,4.27894438]
["bitfinex","ETHUSD",1766665899347,4.45390258,2929.2,2928.4,4.27894438]
["bitfinex","ETHUSD",1766665899844,0.001,2929.3,2928.4,4.27894438]
["bitfinex","ETHUSD",1766665901028,0.001,2929.3,2928.5,0.80363185]
["bitfinex","ETHUSD",1766665901347,3.41370949,2929.4,2928.5,0.76948468]
["bitfinex","ETHUSD",1766665901752,3.41370949,2929.4,2928.5,1.79448967]
["bitfinex","ETHUSD",1766665902053,10.86380735,2929.5,2928.5,8.62383424]
["bitfinex","ETHUSD",1766665902351,10.86380735,2929.5,2928.5,5.20911681]
["bitfinex","ETHUSD",1766665902553,12.43301581,2929.5,2928.5,5.20911681]
["bitfinex","ETHUSD",1766665903355,9.01940846,2929.5,2928.5,8.62383424]
["bitfinex","ETHUSD",1766665903654,0.9902,2929.5,2928.6,0.034146]
["bitfinex","ETHUSD",1766665903838,0.9902,2929.5,2928.6,1.05908796]
["bitfinex","ETHUSD",1766665904048,0.9902,2929.5,2928.7,3.41448424]
["bitfinex","ETHUSD",1766665904249,0.9902,2929.5,2928.8,0.82295397]
["bitfinex","ETHUSD",1766665904430,0.9902,2929.5,2928.8,1.84789593]
["bitfinex","ETHUSD",1766665905026,0.002,2929.3,2928.8,1.84789593]
["bitfinex","ETHUSD",1766665905659,0.9922,2929.3,2928.8,1.84789593]
["bitfinex","ETHUSD",1766665906155,0.9922,2929.3,2928.8,5.26218247]
["bitfinex","ETHUSD",1766665906341,0.9922,2929.3,2928.9,0.86766667]
["bitfinex","ETHUSD",1766665908036,0.9922,2929.3,2929.0,0.03414134]
["bitfinex","ETHUSD",1766665908344,0.9922,2929.6,2929.0,0.03414134]
["bitfinex","ETHUSD",1766665908950,0.9922,2929.6,2928.9,4.43907539]
["bitfinex","ETHUSD",1766665909264,0.9922,2929.6,2929.0,3.41410982]
["bitfinex","ETHUSD",1766665910336,0.9922,2929.6,2929.1,1.02480541]
["bitfinex","ETHUSD",1766665911863,0.002,2929.6,2929.2,0.03413901]
["bitfinex","ETHUSD",1766665912454,0.002,2929.6,2929.2,4.4041014]
["bitfinex","ETHUSD",1766665912654,0.002,2929.6,2929.3,0.81935717]
["bitfinex","ETHUSD",1766665913367,0.002,2929.6,2929.3,1.80955717]
["bitfinex","ETHUSD",1766665914077,0.002,2929.6,2929.3,0.78521933]
["bitfinex","ETHUSD",1766665914254,0.002,2929.6,2929.4,0.9902]
["bitfinex","ETHUSD",1766665914449,0.002,2929.6,2929.4,4.40383098]
["bitfinex","ETHUSD",1766665914668,0.002,2929.6,2929.5,0.51890503]
["bitfinex","ETHUSD",1766665923397,0.002,2929.6,2929.5,3.93245683]
["bitfinex","ETHUSD",1766665923692,0.002,2929.6,2929.5,0.51890503]
["bitfinex","ETHUSD",1766665923892,0.002,2929.6,2929.4,4.40381445]
["bitfinex","ETHUSD",1766665923893,0.002,2929.6,2929.4,0.9902]
["bitfinex","ETHUSD",1766665924189,0.002,2929.6,2929.4,4.4038621]
["bitfinex","ETHUSD",1766665924397,1.0444,2929.5,2929.3,0.78521933]
["bitfinex","ETHUSD",1766665924571,1.0444,2929.5,2929.2,3.41383266]
["bitfinex","ETHUSD",1766665924892,1.0444,2929.5,2929.2,4.40403266]
["bitfinex","ETHUSD",1766665930608,0.002,2929.6,2929.2,4.40403266]
["bitfinex","ETHUSD",1766665930975,0.002,2929.6,2929.0,6.82926902]
["bitfinex","ETHUSD",1766665931398,1.25382151,2929.7,2929.2,1.0247319]
["bitfinex","ETHUSD",1766665931775,1.25382151,2929.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766665933099,1.25382151,2929.7,2929.4,3.41366832]
["bitfinex","ETHUSD",1766665933100,0.20942151,2929.7,2929.4,3.41366832]
["bitfinex","ETHUSD",1766665933404,0.20942151,2929.7,2929.5,0.03413551]
["bitfinex","ETHUSD",1766665936516,0.20942151,2929.7,2929.5,3.44764121]
["bitfinex","ETHUSD",1766665936885,0.21142151,2929.7,2929.5,3.44764121]
["bitfinex","ETHUSD",1766665937882,2.151e-05,2929.7,2929.5,3.44764121]
["bitfinex","ETHUSD",1766665938082,2.151e-05,2929.7,2929.5,4.15472166]
["bitfinex","ETHUSD",1766665939416,2.151e-05,2929.7,2929.5,0.70708045]
["bitfinex","ETHUSD",1766665940027,2.151e-05,2929.7,2929.5,4.12060096]
["bitfinex","ETHUSD",1766665942099,2.151e-05,2929.7,2929.5,0.70708045]
["bitfinex","ETHUSD",1766665942719,1.04442151,2929.7,2929.6,0.03413435]
["bitfinex","ETHUSD",1766665942929,1.04442151,2929.7,2929.1,4.17540455]
["bitfinex","ETHUSD",1766665943100,1.04442151,2929.7,2929.3,1.0247109]
["bitfinex","ETHUSD",1766665945316,1.04442151,2929.7,2929.5,0.001]
["bitfinex","ETHUSD",1766665946116,1.04442151,2929.7,2929.3,1.0247109]
["bitfinex","ETHUSD",1766665946316,1.04442151,2929.7,2929.1,3.41396227]
["bitfinex","ETHUSD",1766665946504,1.04442151,2929.7,2929.0,0.001]
["bitfinex","ETHUSD",1766665946505,1.0444,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766665946703,1.0444,2929.4,2929.0,0.001]
["bitfinex","ETHUSD",1766665947384,1.0444,2929.4,2928.8,3.41436765]
["bitfinex","ETHUSD",1766665947719,1.0444,2929.4,2928.7,3.4144665]
["bitfinex","ETHUSD",1766665948021,1.0444,2929.3,2928.6,1.02488944]
["bitfinex","ETHUSD",1766665948210,1.0444,2929.1,2928.5,3.4146593]
["bitfinex","ETHUSD",1766665948519,1.0444,2929.1,2928.6,3.41458854]
["bitfinex","ETHUSD",1766665948891,1.0444,2929.1,2928.5,3.41466896]
["bitfinex","ETHUSD",1766665949222,1.0444,2929.1,2928.4,4.44072179]
["bitfinex","ETHUSD",1766665949422,1.0444,2929.1,2928.4,4.44077235]
["bitfinex","ETHUSD",1766665949729,1.0444,2929.1,2928.4,0.001]
["bitfinex","ETHUSD",1766665950023,1.0444,2929.0,2928.4,0.001]
["bitfinex","ETHUSD",1766665950223,1.0444,2928.8,2928.4,0.001]
["bitfinex","ETHUSD",1766665954934,1.0623,2929.0,2928.4,0.001]
["bitfinex","ETHUSD",1766665956007,1.0623,2929.0,2928.4,6.83066806]
["bitfinex","ETHUSD",1766665957403,1.0623,2929.3,2928.5,0.03414717]
["bitfinex","ETHUSD",1766665957604,1.0623,2929.3,2928.6,0.68648152]
["bitfinex","ETHUSD",1766665957930,1.0623,2929.3,2928.7,3.44860341]
["bitfinex","ETHUSD",1766665959718,0.002,2929.0,2928.7,3.44860341]
["bitfinex","ETHUSD",1766665965524,0.002,2929.0,2928.7,6.86308765]
["bitfinex","ETHUSD",1766665965724,0.002,2929.0,2928.7,6.82894281]
["bitfinex","ETHUSD",1766665966026,0.002,2929.0,2928.8,0.75154243]
["bitfinex","ETHUSD",1766665966226,0.002,2929.0,2928.9,0.03414251]
["bitfinex","ETHUSD",1766665966552,0.002,2929.0,2928.9,3.44839359]
["bitfinex","ETHUSD",1766665969551,1.05232151,2929.7,2928.9,3.41425108]
["bitfinex","ETHUSD",1766665970428,1.0523,2929.6,2928.9,3.41425108]
["bitfinex","ETHUSD",1766665970729,1.0523,2929.6,2928.9,4.17227649]
["bitfinex","ETHUSD",1766665970929,1.0523,2929.6,2928.6,4.43946475]
["bitfinex","ETHUSD",1766665971151,1.0523,2929.6,2928.6,3.41459282]
["bitfinex","ETHUSD",1766665971757,1.0523,2929.5,2928.6,6.82919365]
["bitfinex","ETHUSD",1766665972962,1.0523,2929.5,2928.7,0.03414484]
["bitfinex","ETHUSD",1766665973134,1.0523,2929.5,2928.8,0.68633385]
["bitfinex","ETHUSD",1766665973332,2.151e-05,2929.7,2928.9,0.03414251]
["bitfinex","ETHUSD",1766665973842,2.151e-05,2929.7,2929.0,6.82826902]
["bitfinex","ETHUSD",1766665974054,2.151e-05,2929.7,2929.1,0.03414017]
["bitfinex","ETHUSD",1766665974254,2.151e-05,2929.7,2929.2,0.68624092]
["bitfinex","ETHUSD",1766665974456,2.151e-05,2929.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766665975941,2.151e-05,2929.7,2929.3,3.44782435]
["bitfinex","ETHUSD",1766665976143,0.002,2929.5,2929.3,3.44782435]
["bitfinex","ETHUSD",1766665981045,0.002,2929.5,2929.3,0.03413784]
["bitfinex","ETHUSD",1766665981246,0.002,2929.5,2929.3,3.44790741]
["bitfinex","ETHUSD",1766665981463,0.002,2929.5,2929.3,4.20272048]
["bitfinex","ETHUSD",1766665982444,0.002,2929.5,2929.3,3.44790741]
["bitfinex","ETHUSD",1766665982645,0.002,2929.5,2929.2,3.4138484]
["bitfinex","ETHUSD",1766665983041,0.002,2929.5,2929.0,4.43886806]
["bitfinex","ETHUSD",1766665983042,0.002,2929.5,2929.1,3.41401795]
["bitfinex","ETHUSD",1766665983655,0.002,2929.5,2929.1,6.8280359]
["bitfinex","ETHUSD",1766665983856,0.002,2929.5,2929.1,4.63030835]
["bitfinex","ETHUSD",1766665984484,0.002,2929.5,2929.1,8.0443263]
["bitfinex","ETHUSD",1766665987248,0.002,2929.5,2929.2,0.03413901]
["bitfinex","ETHUSD",1766665987845,0.002,2929.5,2929.3,3.41378486]
["bitfinex","ETHUSD",1766665988045,0.002,2929.5,2929.4,0.03413668]
["bitfinex","ETHUSD",1766665989295,0.002,2929.5,2929.3,3.41378486]
["bitfinex","ETHUSD",1766665989991,0.002,2929.5,2929.2,3.4139014]
["bitfinex","ETHUSD",1766665993255,0.002,2929.5,2929.1,3.41398291]
["bitfinex","ETHUSD",1766665993256,0.002,2929.5,2929.1,6.82800086]
["bitfinex","ETHUSD",1766666003410,0.002,2929.5,2929.3,3.41378486]
["bitfinex","ETHUSD",1766666004812,0.9964,2929.5,2929.2,3.41384891]
["bitfinex","ETHUSD",1766666006813,0.9964,2929.5,2929.1,3.41401795]
["bitfinex","ETHUSD",1766666008393,0.9964,2929.5,2929.0,6.82925168]
["bitfinex","ETHUSD",1766666008583,0.9964,2929.5,2929.0,7.60177685]
["bitfinex","ETHUSD",1766666011810,0.002,2929.5,2929.0,7.60177685]
["bitfinex","ETHUSD",1766666013606,1.022,2929.5,2929.0,3.41511717]
["bitfinex","ETHUSD",1766666013805,1.022,2929.5,2928.8,3.41429626]
["bitfinex","ETHUSD",1766666015007,1.022,2929.5,2928.5,6.83043486]
["bitfinex","ETHUSD",1766666015389,1.022,2929.5,2928.6,0.034146]
["bitfinex","ETHUSD",1766666015599,1.022,2929.5,2928.7,1.02792983]
["bitfinex","ETHUSD",1766666015891,1.022,2929.5,2928.8,0.03414367]
["bitfinex","ETHUSD",1766666016312,1.022,2929.5,2928.6,0.034146]
["bitfinex","ETHUSD",1766666016819,1.022,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766666019094,1.022,2929.5,2929.0,0.03514134]
["bitfinex","ETHUSD",1766666020624,0.002,2929.5,2929.0,3.44926014]
["bitfinex","ETHUSD",1766666020793,0.002,2929.5,2929.0,7.17417932]
["bitfinex","ETHUSD",1766666023046,0.002,2929.5,2929.0,3.76004481]
["bitfinex","ETHUSD",1766666023194,0.002,2929.5,2929.0,3.4151188]
["bitfinex","ETHUSD",1766666023396,1.069,2929.5,2929.0,3.4151188]
["bitfinex","ETHUSD",1766666025648,1.069,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766666026537,0.002,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766666028636,0.002,2929.5,2929.0,0.03514134]
["bitfinex","ETHUSD",1766666029735,0.002,2929.5,2929.1,3.41401795]
["bitfinex","ETHUSD",1766666029940,0.002,2929.5,2929.2,0.03413901]
["bitfinex","ETHUSD",1766666031941,0.002,2929.5,2929.2,3.41385845]
["bitfinex","ETHUSD",1766666032730,2.151e-05,2929.7,2929.2,4.09675567]
["bitfinex","ETHUSD",1766666034851,2.151e-05,2929.7,2929.2,7.51065707]
["bitfinex","ETHUSD",1766666035445,2.151e-05,2929.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766666036452,2.151e-05,2929.7,2929.3,3.44785474]
["bitfinex","ETHUSD",1766666038450,2.151e-05,2929.7,2929.3,6.8616396]
["bitfinex","ETHUSD",1766666038659,2.151e-05,2929.7,2929.4,0.75445368]
["bitfinex","ETHUSD",1766666038831,2.151e-05,2929.7,2929.4,0.78859036]
["bitfinex","ETHUSD",1766666040038,2.151e-05,2929.7,2929.4,0.75445368]
["bitfinex","ETHUSD",1766666041348,2.151e-05,2929.7,2929.4,4.16811911]
["bitfinex","ETHUSD",1766666041533,2.151e-05,2929.7,2929.3,3.41374156]
["bitfinex","ETHUSD",1766666042433,2.151e-05,2929.7,2929.4,3.41365244]
["bitfinex","ETHUSD",1766666043744,2.151e-05,2929.7,2929.0,6.82926902]
["bitfinex","ETHUSD",1766666047725,2.151e-05,2929.7,2929.1,0.001]
["bitfinex","ETHUSD",1766666047926,2.151e-05,2929.7,2929.2,0.6830269]
["bitfinex","ETHUSD",1766666049560,2.151e-05,2929.7,2929.3,3.41378486]
["bitfinex","ETHUSD",1766666049858,2.151e-05,2929.7,2929.3,6.82756972]
["bitfinex","ETHUSD",1766666050359,2.151e-05,2929.7,2929.4,0.03413668]
["bitfinex","ETHUSD",1766666052364,2.151e-05,2929.7,2929.4,3.44771462]
["bitfinex","ETHUSD",1766666052533,2.151e-05,2929.7,2929.5,0.68614995]
["bitfinex","ETHUSD",1766666053363,2.151e-05,2929.7,2929.4,6.82724626]
["bitfinex","ETHUSD",1766666053568,2.151e-05,2929.7,2929.4,3.41357794]
["bitfinex","ETHUSD",1766666055064,2.151e-05,2929.7,2929.3,6.82753978]
["bitfinex","ETHUSD",1766666058168,2.151e-05,2929.7,2929.4,0.03413668]
["bitfinex","ETHUSD",1766666059150,2.151e-05,2929.9,2929.3,6.82753978]
["bitfinex","ETHUSD",1766666059363,2.151e-05,2929.9,2929.4,0.75105667]
["bitfinex","ETHUSD",1766666061370,2.151e-05,2929.9,2929.5,3.4135518]
["bitfinex","ETHUSD",1766666061738,1.045,2929.8,2929.4,0.75105667]
["bitfinex","ETHUSD",1766666061968,1.045,2929.8,2929.1,0.001]
["bitfinex","ETHUSD",1766666062168,1.045,2929.8,2929.4,3.41365986]
["bitfinex","ETHUSD",1766666063468,1.045,2929.8,2929.3,3.41376376]
["bitfinex","ETHUSD",1766666063666,2.151e-05,2929.9,2929.4,0.03413668]
["bitfinex","ETHUSD",1766666063855,2.151e-05,2929.9,2929.3,6.82754862]
["bitfinex","ETHUSD",1766666064063,2.151e-05,2929.9,2929.4,0.69641702]
["bitfinex","ETHUSD",1766666065666,2.151e-05,2929.9,2929.5,6.8271036]
["bitfinex","ETHUSD",1766666066945,0.002,2930.5,2929.6,0.93013435]
["bitfinex","ETHUSD",1766666067141,0.002,2930.5,2929.6,1.06673214]
["bitfinex","ETHUSD",1766666067340,0.002,2930.5,2929.7,1.13449925]
["bitfinex","ETHUSD",1766666067762,0.002,2930.5,2929.8,1.02441697]
["bitfinex","ETHUSD",1766666068266,0.002,2930.7,2929.8,1.02441697]
["bitfinex","ETHUSD",1766666069564,0.002,2930.7,2929.9,10.23925731]
["bitfinex","ETHUSD",1766666070777,0.002,2930.7,2930.0,1.02430155]
["bitfinex","ETHUSD",1766666070942,0.002,2930.7,2930.1,1.12635589]
["bitfinex","ETHUSD",1766666071373,1.045,2930.6,2930.1,1.12635589]
["bitfinex","ETHUSD",1766666071673,1.045,2930.6,2930.1,4.53911035]
["bitfinex","ETHUSD",1766666072771,1.045,2930.6,2930.1,1.12635589]
["bitfinex","ETHUSD",1766666072975,1.045,2930.6,2929.8,1.02440298]
["bitfinex","ETHUSD",1766666072976,1.045,2930.6,2929.8,3.41314258]
["bitfinex","ETHUSD",1766666073143,1.045,2930.6,2929.6,0.896]
["bitfinex","ETHUSD",1766666073343,1.045,2930.6,2929.9,3.4130779]
["bitfinex","ETHUSD",1766666073774,1.045,2930.6,2929.6,3.41343528]
["bitfinex","ETHUSD",1766666074075,1.045,2930.6,2929.6,6.82687056]
["bitfinex","ETHUSD",1766666074280,1.045,2930.6,2929.7,0.8747389]
["bitfinex","ETHUSD",1766666075980,1.045,2930.6,2929.8,6.82640452]
["bitfinex","ETHUSD",1766666079165,1.045,2930.6,2929.8,3.41320226]
["bitfinex","ETHUSD",1766666079688,1.047,2930.6,2929.8,3.41320226]
["bitfinex","ETHUSD",1766666080657,1.047,2930.6,2929.8,6.82640452]
["bitfinex","ETHUSD",1766666080858,1.047,2930.6,2929.8,7.59651886]
["bitfinex","ETHUSD",1766666081080,1.047,2930.6,2929.9,0.03413085]
["bitfinex","ETHUSD",1766666083391,1.047,2930.6,2930.0,3.41296928]
["bitfinex","ETHUSD",1766666083975,1.047,2930.6,2930.1,0.03412852]
["bitfinex","ETHUSD",1766666085466,1.047,2930.6,2930.2,3.41273633]
["bitfinex","ETHUSD",1766666087381,1.047,2930.6,2930.1,3.44692792]
["bitfinex","ETHUSD",1766666087893,1.047,2930.6,2930.1,0.03412852]
["bitfinex","ETHUSD",1766666088113,1.047,2930.6,2930.0,3.41291644]
["bitfinex","ETHUSD",1766666089479,1.047,2930.6,2929.9,3.41308577]
["bitfinex","ETHUSD",1766666091398,1.047,2930.6,2929.9,4.17272564]
["bitfinex","ETHUSD",1766666094406,1.047,2930.6,2929.9,0.75963987]
["bitfinex","ETHUSD",1766666094599,1.0327,2930.5,2929.9,3.41307818]
["bitfinex","ETHUSD",1766666097484,1.0327,2930.5,2929.8,0.001]
["bitfinex","ETHUSD",1766666101886,0.002,2930.6,2929.8,0.001]
["bitfinex","ETHUSD",1766666102407,0.002,2930.6,2929.2,3.41387085]
["bitfinex","ETHUSD",1766666102408,1.0061,2930.5,2929.1,0.001]
["bitfinex","ETHUSD",1766666102582,1.0061,2930.3,2929.1,0.001]
["bitfinex","ETHUSD",1766666102785,1.0061,2930.1,2929.2,3.41384792]
["bitfinex","ETHUSD",1766666103124,1.0061,2930.0,2929.2,3.41386635]
["bitfinex","ETHUSD",1766666103302,1.0061,2930.0,2929.2,3.41388267]
["bitfinex","ETHUSD",1766666103896,4.41907084,2930.0,2929.1,0.001]
["bitfinex","ETHUSD",1766666104095,1.0061,2929.9,2929.1,0.001]
["bitfinex","ETHUSD",1766666104275,1.0061,2929.8,2929.1,0.001]
["bitfinex","ETHUSD",1766666106107,3.41322725,2929.8,2929.1,0.001]
["bitfinex","ETHUSD",1766666106409,1.0061,2929.7,2929.1,0.001]
["bitfinex","ETHUSD",1766666109321,1.0061,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1766666111580,2.43360708,2929.9,2929.1,0.001]
["bitfinex","ETHUSD",1766666111793,0.58466744,2929.8,2929.1,0.001]
["bitfinex","ETHUSD",1766666111994,1.9021,2929.9,2929.1,0.001]
["bitfinex","ETHUSD",1766666112383,5.31521518,2929.9,2929.1,0.001]
["bitfinex","ETHUSD",1766666113685,1.0061,2929.8,2929.1,0.001]
["bitfinex","ETHUSD",1766666116834,4.30908662,2929.9,2929.1,0.001]
["bitfinex","ETHUSD",1766666118528,5.31518662,2929.9,2929.1,0.001]
["bitfinex","ETHUSD",1766666118729,0.53151866,2929.8,2929.1,0.001]
["bitfinex","ETHUSD",1766666120637,1.0061,2929.9,2929.1,0.001]
["bitfinex","ETHUSD",1766666121321,1.0061,2929.8,2929.1,0.001]
["bitfinex","ETHUSD",1766666126820,4.41930484,2929.8,2929.1,0.001]
["bitfinex","ETHUSD",1766666127022,1.0061,2929.8,2929.1,0.001]
["bitfinex","ETHUSD",1766666130537,1.0081,2929.8,2929.1,0.001]
["bitfinex","ETHUSD",1766666131337,1.19871,2929.8,2929.1,0.001]
["bitfinex","ETHUSD",1766666132936,0.002,2929.8,2929.1,0.03514017]
["bitfinex","ETHUSD",1766666133710,0.002,2929.8,2929.2,3.4139014]
["bitfinex","ETHUSD",1766666134013,0.002,2929.8,2929.3,0.03413784]
["bitfinex","ETHUSD",1766666135650,0.994,2929.8,2929.2,3.4139014]
["bitfinex","ETHUSD",1766666135837,0.994,2929.8,2929.1,0.001]
["bitfinex","ETHUSD",1766666136637,0.992,2929.7,2929.1,0.001]
["bitfinex","ETHUSD",1766666138236,0.992,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1766666145946,1.0572,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1766666147328,1.0572,2929.4,2929.1,0.001]
["bitfinex","ETHUSD",1766666147528,3.41365449,2929.5,2928.5,0.001]
["bitfinex","ETHUSD",1766666147529,1.0572,2929.2,2928.5,0.001]
["bitfinex","ETHUSD",1766666147728,1.0572,2929.0,2928.5,3.4157127]
["bitfinex","ETHUSD",1766666148952,1.0572,2929.0,2928.5,3.44985987]
["bitfinex","ETHUSD",1766666149455,1.0572,2929.0,2928.5,6.8645773]
["bitfinex","ETHUSD",1766666149625,1.0572,2929.0,2928.5,6.83043013]
["bitfinex","ETHUSD",1766666149825,1.0572,2929.0,2928.6,0.035146]
["bitfinex","ETHUSD",1766666152863,1.0572,2929.0,2928.6,3.44968474]
["bitfinex","ETHUSD",1766666154464,1.0572,2929.3,2928.6,3.44968474]
["bitfinex","ETHUSD",1766666155875,0.002,2929.0,2928.6,3.44968474]
["bitfinex","ETHUSD",1766666157569,0.896,2929.4,2928.6,7.55092531]
["bitfinex","ETHUSD",1766666157874,0.896,2929.4,2928.6,7.51677931]
["bitfinex","ETHUSD",1766666158047,0.896,2929.4,2928.7,0.03414484]
["bitfinex","ETHUSD",1766666158249,1.0572,2929.5,2928.8,3.41436765]
["bitfinex","ETHUSD",1766666158439,1.0572,2929.5,2928.9,0.03414251]
["bitfinex","ETHUSD",1766666158638,1.0572,2929.5,2928.9,0.72043029]
["bitfinex","ETHUSD",1766666159460,1.0572,2929.7,2928.9,0.72043029]
["bitfinex","ETHUSD",1766666159938,1.0572,2929.7,2928.9,0.68628778]
["bitfinex","ETHUSD",1766666160383,1.0572,2929.7,2928.9,4.10043286]
["bitfinex","ETHUSD",1766666160873,1.0572,2929.7,2928.9,7.54882645]
["bitfinex","ETHUSD",1766666161071,1.0572,2929.7,2928.9,6.82839616]
["bitfinex","ETHUSD",1766666161877,1.0572,2929.7,2928.9,3.41414508]
["bitfinex","ETHUSD",1766666162371,1.0572,2929.7,2928.7,6.82896848]
["bitfinex","ETHUSD",1766666164479,1.0592,2929.7,2928.7,6.82896848]
["bitfinex","ETHUSD",1766666164681,1.0592,2929.7,2928.9,3.41425108]
["bitfinex","ETHUSD",1766666164881,1.0592,2929.7,2928.9,6.82850216]
["bitfinex","ETHUSD",1766666166586,1.0592,2929.7,2928.9,3.41425108]
["bitfinex","ETHUSD",1766666167688,1.0592,2929.7,2928.9,6.82850216]
["bitfinex","ETHUSD",1766666172490,1.0592,2929.7,2928.9,6.82950216]
["bitfinex","ETHUSD",1766666172659,1.0592,2929.7,2928.9,7.58761846]
["bitfinex","ETHUSD",1766666179387,1.0592,2929.7,2929.0,0.03414134]
["bitfinex","ETHUSD",1766666180989,1.0592,2929.7,2929.1,3.41401795]
["bitfinex","ETHUSD",1766666181167,1.0592,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766666181986,1.0592,2929.7,2929.1,3.41401795]
["bitfinex","ETHUSD",1766666182191,1.0592,2929.7,2929.1,6.8280359]
["bitfinex","ETHUSD",1766666183088,1.0592,2929.7,2929.0,3.41410274]
["bitfinex","ETHUSD",1766666183404,1.0592,2929.7,2929.0,6.82823725]
["bitfinex","ETHUSD",1766666183570,1.0592,2929.7,2929.0,7.58697261]
["bitfinex","ETHUSD",1766666185393,0.002,2929.7,2929.1,0.03414017]
["bitfinex","ETHUSD",1766666187361,0.002,2929.7,2929.2,6.8278028]
["bitfinex","ETHUSD",1766666187562,0.002,2929.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766666188215,0.002,2929.7,2929.2,6.8278028]
["bitfinex","ETHUSD",1766666188370,0.002,2929.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766666189985,0.002,2929.8,2929.4,3.41366832]
["bitfinex","ETHUSD",1766666190191,0.002,2929.8,2929.4,6.82733664]
["bitfinex","ETHUSD",1766666191223,0.002,2929.8,2929.4,3.41366832]
["bitfinex","ETHUSD",1766666192322,0.002,2929.8,2929.3,6.82756148]
["bitfinex","ETHUSD",1766666192524,0.002,2929.8,2929.4,0.51513304]
["bitfinex","ETHUSD",1766666195748,0.002,2929.8,2929.5,3.4135518]
["bitfinex","ETHUSD",1766666197825,1.0393,2929.8,2929.4,3.92875649]
["bitfinex","ETHUSD",1766666199023,1.0393,2929.8,2929.2,4.39271471]
["bitfinex","ETHUSD",1766666199396,1.0393,2929.8,2929.3,3.41378486]
["bitfinex","ETHUSD",1766666200231,1.0393,2929.8,2929.3,3.37980001]
["bitfinex","ETHUSD",1766666201321,1.0393,2929.8,2929.3,6.79358487]
["bitfinex","ETHUSD",1766666201634,1.0393,2929.8,2929.3,3.37980001]
["bitfinex","ETHUSD",1766666202429,1.0393,2929.8,2929.2,0.9789]
["bitfinex","ETHUSD",1766666202932,1.0043,2929.6,2929.1,3.41401113]
["bitfinex","ETHUSD",1766666205534,1.0043,2929.6,2929.0,3.41513451]
["bitfinex","ETHUSD",1766666205728,1.0043,2929.6,2929.0,6.82926902]
["bitfinex","ETHUSD",1766666206234,1.0043,2929.6,2929.0,7.86376902]
["bitfinex","ETHUSD",1766666206402,1.0043,2929.6,2929.0,4.44963451]
["bitfinex","ETHUSD",1766666207627,1.0043,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766666214825,1.0063,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766666216355,1.0063,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1766666219449,1.0063,2929.5,2928.8,3.41436765]
["bitfinex","ETHUSD",1766666221558,1.0063,2929.5,2928.8,8.75215655]
["bitfinex","ETHUSD",1766666221871,1.0063,2929.5,2928.8,4.3032889]
["bitfinex","ETHUSD",1766666222171,1.0063,2929.5,2928.8,5.3294889]
["bitfinex","ETHUSD",1766666223179,1.0063,2929.5,2928.9,1.0262]
["bitfinex","ETHUSD",1766666226081,1.0063,2929.5,2928.9,4.44042367]
["bitfinex","ETHUSD",1766666226284,1.0063,2929.5,2928.9,5.41738996]
["bitfinex","ETHUSD",1766666232484,1.0063,2929.5,2928.9,5.41838996]
["bitfinex","ETHUSD",1766666234274,1.0063,2929.5,2929.0,0.03414134]
["bitfinex","ETHUSD",1766666238793,1.0063,2929.5,2929.0,3.44827535]
["bitfinex","ETHUSD",1766666238995,1.0063,2929.5,2929.0,4.47447535]
["bitfinex","ETHUSD",1766666239589,0.002,2929.5,2929.0,0.03414134]
["bitfinex","ETHUSD",1766666239783,0.002,2929.5,2928.9,3.41520938]
["bitfinex","ETHUSD",1766666241695,0.002,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1766666242189,0.9939,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1766666242391,1.43483396,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1766666248506,0.9919,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1766666249601,3.41368248,2929.4,2928.6,0.001]
["bitfinex","ETHUSD",1766666249775,0.9919,2929.2,2928.6,0.001]
["bitfinex","ETHUSD",1766666249974,0.9919,2929.1,2928.4,0.001]
["bitfinex","ETHUSD",1766666251008,3.41402799,2929.1,2928.4,0.001]
["bitfinex","ETHUSD",1766666251202,0.9919,2929.0,2928.4,0.001]
["bitfinex","ETHUSD",1766666254713,0.9961,2928.9,2928.4,0.001]
["bitfinex","ETHUSD",1766666255012,0.9961,2928.7,2928.4,0.001]
["bitfinex","ETHUSD",1766666255411,0.9961,2928.7,2928.1,0.001]
["bitfinex","ETHUSD",1766666255610,0.9961,2928.7,2928.0,0.001]
["bitfinex","ETHUSD",1766666256819,0.9961,2928.6,2928.0,0.001]
["bitfinex","ETHUSD",1766666256989,0.9961,2928.6,2928.4,0.001]
["bitfinex","ETHUSD",1766666257313,1.43716415,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1766666264221,1.0329,2928.4,2927.8,0.001]
["bitfinex","ETHUSD",1766666265028,1.0329,2928.4,2927.7,0.001]
["bitfinex","ETHUSD",1766666265231,1.0329,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766666265410,1.0329,2928.2,2927.4,0.001]
["bitfinex","ETHUSD",1766666265722,1.0329,2928.0,2927.4,0.001]
["bitfinex","ETHUSD",1766666266325,1.0329,2928.3,2927.4,0.9599]
["bitfinex","ETHUSD",1766666266525,1.0329,2928.3,2927.6,0.9589]
["bitfinex","ETHUSD",1766666266726,1.0329,2928.3,2927.7,0.9930565]
["bitfinex","ETHUSD",1766666267026,1.0329,2928.3,2927.7,0.9589]
["bitfinex","ETHUSD",1766666268229,1.0329,2928.3,2927.7,4.40869553]
["bitfinex","ETHUSD",1766666268738,1.0329,2928.3,2927.8,0.9589]
["bitfinex","ETHUSD",1766666269245,1.0329,2928.6,2927.8,0.9589]
["bitfinex","ETHUSD",1766666269400,1.0329,2928.6,2927.9,0.99305417]
["bitfinex","ETHUSD",1766666269598,0.9329,2928.6,2927.9,0.99305417]
["bitfinex","ETHUSD",1766666269822,1.11589,2928.6,2927.9,0.99305417]
["bitfinex","ETHUSD",1766666270021,1.11589,2928.6,2927.9,4.40842814]
["bitfinex","ETHUSD",1766666270222,1.11589,2928.6,2928.0,0.9589]
["bitfinex","ETHUSD",1766666270420,1.9299,2928.8,2928.1,0.99305183]
["bitfinex","ETHUSD",1766666271016,1.0329,2928.7,2928.1,0.99305183]
["bitfinex","ETHUSD",1766666271314,0.002,2928.5,2928.1,0.99305183]
["bitfinex","ETHUSD",1766666272438,0.002,2928.5,2928.1,4.40821026]
["bitfinex","ETHUSD",1766666272639,0.002,2928.5,2928.2,0.9589]
["bitfinex","ETHUSD",1766666274109,0.002,2928.5,2928.2,4.37393815]
["bitfinex","ETHUSD",1766666276140,0.002,2928.5,2928.2,0.9589]
["bitfinex","ETHUSD",1766666277112,0.002,2928.5,2928.2,4.3739562]
["bitfinex","ETHUSD",1766666278717,0.002,2928.5,2928.2,0.9589]
["bitfinex","ETHUSD",1766666280249,0.002,2928.5,2928.2,4.37395105]
["bitfinex","ETHUSD",1766666281929,3.41382486,2929.3,2928.3,1.0600495]
["bitfinex","ETHUSD",1766666282134,0.9609,2929.2,2928.3,1.0600495]
["bitfinex","ETHUSD",1766666282945,0.9609,2929.1,2928.4,3.41483403]
["bitfinex","ETHUSD",1766666283320,0.9609,2929.1,2928.5,1.06004717]
["bitfinex","ETHUSD",1766666283516,0.897,2929.3,2928.7,1.0259]
["bitfinex","ETHUSD",1766666284612,1.8579,2929.4,2928.7,1.0259]
["bitfinex","ETHUSD",1766666285126,0.002,2929.1,2928.7,1.0259]
["bitfinex","ETHUSD",1766666287125,0.002,2929.1,2928.7,4.44037518]
["bitfinex","ETHUSD",1766666287330,0.002,2929.1,2928.8,1.0259]
["bitfinex","ETHUSD",1766666287620,0.002,2929.1,2928.8,1.473352]
["bitfinex","ETHUSD",1766666289650,0.002,2929.1,2928.6,3.41454939]
["bitfinex","ETHUSD",1766666289851,0.002,2929.1,2928.6,4.44044939]
["bitfinex","ETHUSD",1766666291450,0.9629,2929.1,2928.6,4.44044939]
["bitfinex","ETHUSD",1766666292155,0.9629,2929.1,2928.6,3.41454939]
["bitfinex","ETHUSD",1766666293024,0.9629,2929.1,2928.6,4.44044939]
["bitfinex","ETHUSD",1766666293324,0.9629,2929.1,2928.7,0.7855162]
["bitfinex","ETHUSD",1766666295851,0.9629,2929.1,2928.6,4.44044939]
["bitfinex","ETHUSD",1766666299973,0.9629,2929.1,2928.5,3.41566566]
["bitfinex","ETHUSD",1766666303381,0.9629,2929.1,2928.6,3.41458608]
["bitfinex","ETHUSD",1766666305564,0.9629,2929.1,2928.5,3.41571743]
["bitfinex","ETHUSD",1766666305866,0.9629,2929.1,2928.5,8.63547925]
["bitfinex","ETHUSD",1766666307072,0.9629,2929.1,2928.5,5.22076182]
["bitfinex","ETHUSD",1766666307637,0.9629,2929.1,2928.5,8.63547925]
["bitfinex","ETHUSD",1766666311383,0.9629,2929.1,2928.5,5.22076182]
["bitfinex","ETHUSD",1766666311582,0.9629,2929.1,2928.6,1.0259]
["bitfinex","ETHUSD",1766666316187,0.9629,2929.1,2928.6,4.44047794]
["bitfinex","ETHUSD",1766666318402,0.9629,2929.1,2928.6,5.40650745]
["bitfinex","ETHUSD",1766666321302,0.002,2929.1,2928.7,0.9893]
["bitfinex","ETHUSD",1766666331700,0.002,2929.1,2928.5,3.41568721]
["bitfinex","ETHUSD",1766666331905,0.9956,2929.1,2928.5,4.40498721]
["bitfinex","ETHUSD",1766666334203,0.9936,2929.0,2928.2,3.41505197]
["bitfinex","ETHUSD",1766666334404,0.9936,2928.9,2928.2,3.41505197]
["bitfinex","ETHUSD",1766666334604,0.9936,2928.9,2928.1,3.41513225]
["bitfinex","ETHUSD",1766666335503,0.9936,2928.9,2928.1,4.40443225]
["bitfinex","ETHUSD",1766666335703,0.9936,2928.9,2928.2,3.41505716]
["bitfinex","ETHUSD",1766666335889,1.18256,2928.8,2928.2,3.41505716]
["bitfinex","ETHUSD",1766666336093,1.18256,2928.8,2928.0,7.30623164]
["bitfinex","ETHUSD",1766666336094,0.9936,2928.7,2928.0,7.30623164]
["bitfinex","ETHUSD",1766666336402,0.9936,2928.7,2928.0,0.001]
["bitfinex","ETHUSD",1766666336601,1.8896,2928.7,2928.0,0.001]
["bitfinex","ETHUSD",1766666336809,0.9936,2928.6,2928.0,0.001]
["bitfinex","ETHUSD",1766666339313,3.41461558,2928.6,2928.0,0.001]
["bitfinex","ETHUSD",1766666339613,0.9936,2928.5,2928.0,0.001]
["bitfinex","ETHUSD",1766666340718,3.41461558,2928.6,2927.8,4.40482664]
["bitfinex","ETHUSD",1766666340719,0.9936,2928.6,2927.8,4.40482664]
["bitfinex","ETHUSD",1766666341314,0.9936,2928.6,2927.8,0.9893]
["bitfinex","ETHUSD",1766666341520,0.9936,2928.6,2927.7,3.41560885]
["bitfinex","ETHUSD",1766666341718,0.9936,2928.6,2927.8,3.41553155]
["bitfinex","ETHUSD",1766666342321,0.9936,2928.6,2927.8,4.42623155]
["bitfinex","ETHUSD",1766666343920,1.0129,2928.5,2927.8,1.0107]
["bitfinex","ETHUSD",1766666344398,1.0129,2928.4,2927.8,1.0107]
["bitfinex","ETHUSD",1766666345529,1.0129,2928.4,2927.8,4.426224]
["bitfinex","ETHUSD",1766666346824,1.0129,2928.4,2927.8,4.427224]
["bitfinex","ETHUSD",1766666350730,3.41451439,2928.7,2927.9,1.04485417]
["bitfinex","ETHUSD",1766666350731,1.0129,2928.7,2927.9,1.04485417]
["bitfinex","ETHUSD",1766666351303,1.0129,2928.7,2927.9,1.0107]
["bitfinex","ETHUSD",1766666352339,1.45563088,2928.6,2927.9,1.0107]
["bitfinex","ETHUSD",1766666352631,1.0129,2928.5,2927.9,1.0107]
["bitfinex","ETHUSD",1766666353456,1.0129,2928.5,2927.9,4.42611337]
["bitfinex","ETHUSD",1766666354409,1.0129,2928.5,2927.9,4.42711337]
["bitfinex","ETHUSD",1766666354601,1.0129,2928.5,2927.9,3.41641337]
["bitfinex","ETHUSD",1766666354814,1.0129,2928.4,2927.9,3.41641337]
["bitfinex","ETHUSD",1766666355215,1.0129,2928.4,2927.9,0.001]
["bitfinex","ETHUSD",1766666356453,1.0129,2928.4,2927.9,1.0117]
["bitfinex","ETHUSD",1766666357355,1.0129,2928.4,2927.9,4.42706133]
["bitfinex","ETHUSD",1766666359746,1.0129,2928.4,2927.9,4.42711419]
["bitfinex","ETHUSD",1766666359917,1.0129,2928.4,2927.9,0.001]
["bitfinex","ETHUSD",1766666360958,1.0129,2928.4,2927.9,3.41641467]
["bitfinex","ETHUSD",1766666361119,1.0129,2928.4,2927.9,0.001]
["bitfinex","ETHUSD",1766666361319,1.0129,2928.4,2927.9,3.41641102]
["bitfinex","ETHUSD",1766666362145,1.0129,2928.4,2927.9,0.001]
["bitfinex","ETHUSD",1766666363552,1.0149,2928.4,2927.9,0.001]
["bitfinex","ETHUSD",1766666364134,1.0149,2928.4,2927.9,1.0117]
["bitfinex","ETHUSD",1766666365450,1.0149,2928.4,2927.9,4.42703567]
["bitfinex","ETHUSD",1766666370343,0.002,2928.4,2927.9,3.41633567]
["bitfinex","ETHUSD",1766666370548,0.002,2928.4,2928.0,1.0107]
["bitfinex","ETHUSD",1766666373236,1.0187,2928.4,2927.9,0.001]
["bitfinex","ETHUSD",1766666373436,1.0167,2928.3,2927.9,0.001]
["bitfinex","ETHUSD",1766666373636,1.0167,2928.3,2927.6,0.001]
["bitfinex","ETHUSD",1766666374356,1.0167,2928.3,2927.6,3.41675518]
["bitfinex","ETHUSD",1766666375044,1.0167,2928.3,2927.6,0.001]
["bitfinex","ETHUSD",1766666380159,1.0187,2928.3,2927.6,0.001]
["bitfinex","ETHUSD",1766666380365,1.0836,2928.2,2927.6,0.001]
["bitfinex","ETHUSD",1766666384469,3.41513273,2928.2,2927.6,0.001]
["bitfinex","ETHUSD",1766666384640,1.0836,2928.1,2927.3,1.06436117]
["bitfinex","ETHUSD",1766666384837,1.0836,2928.1,2927.4,3.41596888]
["bitfinex","ETHUSD",1766666385567,1.0836,2928.1,2927.3,4.48044439]
["bitfinex","ETHUSD",1766666385742,1.62316783,2928.0,2927.3,4.48044439]
["bitfinex","ETHUSD",1766666386868,1.62316783,2928.0,2927.4,3.41598065]
["bitfinex","ETHUSD",1766666387058,1.62316783,2928.0,2927.4,4.44518065]
["bitfinex","ETHUSD",1766666387636,1.62316783,2928.0,2927.4,3.41598065]
["bitfinex","ETHUSD",1766666387843,0.002,2928.3,2927.5,1.06335883]
["bitfinex","ETHUSD",1766666388764,1.0856,2928.3,2927.5,1.06335883]
["bitfinex","ETHUSD",1766666388942,1.0856,2928.3,2927.7,1.0292]
["bitfinex","ETHUSD",1766666390343,1.0856,2928.3,2927.4,3.41694035]
["bitfinex","ETHUSD",1766666390344,1.0836,2928.2,2927.4,3.41694035]
["bitfinex","ETHUSD",1766666390551,1.0836,2928.0,2927.4,3.41694035]
["bitfinex","ETHUSD",1766666390950,1.0836,2928.0,2927.4,1.0302]
["bitfinex","ETHUSD",1766666392969,1.0836,2928.0,2927.4,4.44615455]
["bitfinex","ETHUSD",1766666396780,1.0846,2928.0,2927.4,4.44615455]
["bitfinex","ETHUSD",1766666399394,1.0846,2928.0,2927.4,1.0302]
["bitfinex","ETHUSD",1766666400553,1.0846,2928.0,2927.4,4.44619477]
["bitfinex","ETHUSD",1766666401750,1.0846,2928.0,2927.4,1.0302]
["bitfinex","ETHUSD",1766666401951,1.0054,2927.9,2927.4,0.001]
["bitfinex","ETHUSD",1766666402481,1.49257594,2927.9,2927.4,0.001]
["bitfinex","ETHUSD",1766666402679,1.0054,2927.8,2927.4,0.001]
["bitfinex","ETHUSD",1766666403984,1.0054,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1766666404356,3.41553881,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1766666404557,1.0054,2927.7,2927.3,0.001]
["bitfinex","ETHUSD",1766666404757,0.44209388,2927.6,2927.3,0.001]
["bitfinex","ETHUSD",1766666404958,1.0054,2927.7,2927.3,0.001]
["bitfinex","ETHUSD",1766666406683,1.0054,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1766666414301,1.0064,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1766666416697,0.001,2927.7,2927.4,1.0549]
["bitfinex","ETHUSD",1766666426914,0.001,2928.0,2927.5,1.08705883]
["bitfinex","ETHUSD",1766666427211,0.001,2928.0,2927.7,1.0529]
["bitfinex","ETHUSD",1766666429621,0.001,2928.0,2927.5,1.0529]
["bitfinex","ETHUSD",1766666430614,0.001,2928.0,2927.6,1.0529]
["bitfinex","ETHUSD",1766666430786,0.001,2928.0,2927.7,1.0529]
["bitfinex","ETHUSD",1766666435930,0.001,2928.0,2927.5,1.0434]
["bitfinex","ETHUSD",1766666436309,1.0309,2928.0,2927.5,1.0434]
["bitfinex","ETHUSD",1766666436707,1.0309,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766666436708,1.0299,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1766666438923,1.0309,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1766666440825,0.002,2928.3,2927.5,1.0846]
["bitfinex","ETHUSD",1766666441043,0.002,2928.3,2927.7,1.0846]
["bitfinex","ETHUSD",1766666441209,3.41701958,2928.3,2927.7,1.0846]
["bitfinex","ETHUSD",1766666443220,0.002,2928.3,2927.7,1.0846]
["bitfinex","ETHUSD",1766666443417,0.002,2928.3,2927.8,1.0846]
["bitfinex","ETHUSD",1766666444923,0.002,2928.3,2927.4,5.52782731]
["bitfinex","ETHUSD",1766666444924,1.0768,2928.2,2927.4,5.52782731]
["bitfinex","ETHUSD",1766666445128,1.0768,2928.2,2927.4,4.50253156]
["bitfinex","ETHUSD",1766666445334,1.0768,2928.1,2927.4,4.50253156]
["bitfinex","ETHUSD",1766666445634,1.0768,2928.1,2927.5,1.0846]
["bitfinex","ETHUSD",1766666448225,4.49198866,2928.1,2927.5,1.0846]
["bitfinex","ETHUSD",1766666449140,1.0768,2928.0,2927.5,1.0846]
["bitfinex","ETHUSD",1766666449513,1.0768,2928.0,2927.4,0.79406885]
["bitfinex","ETHUSD",1766666450029,1.0768,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766666453943,4.49210733,2928.0,2927.4,0.002]
["bitfinex","ETHUSD",1766666454241,1.0768,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1766666456944,1.0768,2927.9,2927.4,1.0866]
["bitfinex","ETHUSD",1766666465255,1.0778,2927.9,2927.4,1.0866]
["bitfinex","ETHUSD",1766666465454,1.0778,2927.9,2927.4,1.5370711]
["bitfinex","ETHUSD",1766666476033,1.0778,2927.9,2927.4,4.95303769]
["bitfinex","ETHUSD",1766666477260,1.0778,2927.9,2927.4,1.5370711]
["bitfinex","ETHUSD",1766666479275,1.0778,2927.9,2927.4,4.95306854]
["bitfinex","ETHUSD",1766666487776,1.0778,2927.9,2927.4,1.5370711]
["bitfinex","ETHUSD",1766666487967,1.0778,2927.9,2927.4,1.0866]
["bitfinex","ETHUSD",1766666489447,1.0778,2927.9,2927.4,0.002]
["bitfinex","ETHUSD",1766666494080,1.0328,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1766666494283,1.0328,2927.8,2927.2,0.001]
["bitfinex","ETHUSD",1766666496087,1.0328,2927.7,2927.2,0.001]
["bitfinex","ETHUSD",1766666496265,1.0328,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1766666497892,1.0328,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1766666500065,4.44868385,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1766666512811,4.44968385,2927.5,2927.4,0.001]
["bitfinex","ETHUSD",1766666514284,3.41688385,2927.5,2927.1,0.001]
["bitfinex","ETHUSD",1766666514484,1.0773,2927.3,2927.0,0.002]
["bitfinex","ETHUSD",1766666514698,1.0773,2927.3,2926.9,0.001]
["bitfinex","ETHUSD",1766666516719,1.0773,2927.2,2926.7,0.001]
["bitfinex","ETHUSD",1766666519617,3.41624534,2927.2,2926.7,0.001]
["bitfinex","ETHUSD",1766666519926,1.0773,2927.1,2926.7,0.001]
["bitfinex","ETHUSD",1766666520593,1.0773,2927.1,2926.7,0.03516817]
["bitfinex","ETHUSD",1766666523411,0.001,2927.5,2926.7,0.03516817]
["bitfinex","ETHUSD",1766666523637,0.001,2927.5,2926.8,1.0524]
["bitfinex","ETHUSD",1766666523798,0.001,2927.5,2927.0,1.0524]
["bitfinex","ETHUSD",1766666523999,0.001,2927.5,2926.7,7.28679696]
["bitfinex","ETHUSD",1766666524000,0.001,2927.5,2927.2,1.0524]
["bitfinex","ETHUSD",1766666531535,0.001,2927.5,2926.9,1.0524]
["bitfinex","ETHUSD",1766666531723,0.001,2927.5,2927.0,1.0524]
["bitfinex","ETHUSD",1766666531924,1.0327,2927.5,2926.9,0.93654918]
["bitfinex","ETHUSD",1766666532326,1.0327,2927.5,2926.9,1.98894918]
["bitfinex","ETHUSD",1766666533651,1.0327,2927.5,2926.9,5.40550965]
["bitfinex","ETHUSD",1766666535407,1.0327,2927.5,2926.9,4.35310965]
["bitfinex","ETHUSD",1766666535608,1.0327,2927.5,2927.0,1.91917909]
["bitfinex","ETHUSD",1766666536835,1.0327,2927.5,2927.0,5.33560743]
["bitfinex","ETHUSD",1766666538013,0.001,2927.5,2927.1,1.0524]
["bitfinex","ETHUSD",1766666541153,0.001,2927.5,2927.1,4.46871037]
["bitfinex","ETHUSD",1766666541445,0.001,2927.5,2927.1,3.41631037]
["bitfinex","ETHUSD",1766666541744,0.001,2927.5,2927.2,1.0524]
["bitfinex","ETHUSD",1766666586100,0.001,2927.5,2927.3,1.0103]
["bitfinex","ETHUSD",1766666590498,0.001,2927.5,2927.0,3.41638624]
["bitfinex","ETHUSD",1766666590677,0.999,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766666592083,3.85838196,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766666592288,0.998,2927.4,2926.9,0.002]
["bitfinex","ETHUSD",1766666595778,0.998,2927.3,2926.8,0.001]
["bitfinex","ETHUSD",1766666598739,0.998,2927.2,2926.7,0.001]
["bitfinex","ETHUSD",1766666599013,3.41612125,2927.3,2926.6,0.001]
["bitfinex","ETHUSD",1766666599014,0.998,2927.0,2926.6,0.001]
["bitfinex","ETHUSD",1766666612107,0.998,2927.0,2926.5,0.001]
["bitfinex","ETHUSD",1766666612944,1.0154,2926.9,2926.2,0.001]
["bitfinex","ETHUSD",1766666613106,1.0154,2926.9,2926.2,3.45251636]
["bitfinex","ETHUSD",1766666613456,1.0154,2926.9,2926.2,4.50671636]
["bitfinex","ETHUSD",1766666614340,1.0154,2926.9,2926.3,1.0542]
["bitfinex","ETHUSD",1766666615652,0.001,2927.0,2926.4,1.08837167]
["bitfinex","ETHUSD",1766666619061,1.0164,2927.0,2926.4,1.0542]
["bitfinex","ETHUSD",1766666619224,1.0164,2927.0,2926.3,3.41718746]
["bitfinex","ETHUSD",1766666619432,1.0154,2926.8,2926.3,3.41718746]
["bitfinex","ETHUSD",1766666621656,1.0154,2926.8,2926.3,1.0038]
["bitfinex","ETHUSD",1766666624057,1.0154,2926.8,2926.2,3.41832836]
["bitfinex","ETHUSD",1766666624420,1.0154,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766666627468,0.001,2927.0,2926.3,1.03997284]
["bitfinex","ETHUSD",1766666628531,0.48942205,2927.0,2926.3,1.03997284]
["bitfinex","ETHUSD",1766666629470,0.48942205,2927.0,2926.3,3.45337904]
["bitfinex","ETHUSD",1766666629656,0.48942205,2927.0,2926.4,1.0038]
["bitfinex","ETHUSD",1766666631340,1.51492205,2927.0,2926.4,1.0038]
["bitfinex","ETHUSD",1766666634563,1.0255,2926.9,2926.3,0.03617284]
["bitfinex","ETHUSD",1766666634767,1.0255,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766666635059,1.22113342,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766666635665,1.22113342,2926.9,2926.3,1.0058]
["bitfinex","ETHUSD",1766666635866,1.0255,2926.9,2926.3,1.0058]
["bitfinex","ETHUSD",1766666637261,1.0255,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766666637468,1.0255,2926.9,2926.4,1.03797167]
["bitfinex","ETHUSD",1766666637639,1.0255,2926.9,2926.4,1.0038]
["bitfinex","ETHUSD",1766666642581,0.001,2927.0,2926.5,0.9887]
["bitfinex","ETHUSD",1766666643060,0.996,2927.0,2926.5,0.9887]
["bitfinex","ETHUSD",1766666643376,1.4372355,2927.0,2926.5,0.9887]
["bitfinex","ETHUSD",1766666657886,4.85371201,2927.0,2926.5,0.9887]
["bitfinex","ETHUSD",1766666658388,0.995,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1766666662668,0.4422355,2927.0,2926.4,0.9907]
["bitfinex","ETHUSD",1766666662869,0.996,2927.0,2926.4,0.9907]
["bitfinex","ETHUSD",1766666668903,0.996,2927.0,2926.4,1.02487167]
["bitfinex","ETHUSD",1766666669495,0.996,2927.0,2926.4,0.9907]
["bitfinex","ETHUSD",1766666675613,0.996,2927.0,2926.5,1.0606]
["bitfinex","ETHUSD",1766666675814,0.001,2927.0,2926.6,1.09476934]
["bitfinex","ETHUSD",1766666682736,0.001,2927.0,2926.6,4.51169081]
["bitfinex","ETHUSD",1766666683139,0.001,2927.0,2926.6,1.09476934]
["bitfinex","ETHUSD",1766666683730,0.001,2927.0,2926.6,4.51170069]
["bitfinex","ETHUSD",1766666683924,0.001,2927.0,2926.6,1.09476934]
["bitfinex","ETHUSD",1766666684437,0.001,2927.5,2926.7,1.0641]
["bitfinex","ETHUSD",1766666684617,0.001,2927.5,2926.9,1.0641]
["bitfinex","ETHUSD",1766666684932,0.001,2927.5,2926.4,0.899]
["bitfinex","ETHUSD",1766666684933,0.9865,2927.4,2926.7,4.44241702]
["bitfinex","ETHUSD",1766666685235,0.9865,2927.4,2927.0,1.02563225]
["bitfinex","ETHUSD",1766666692138,0.9865,2927.4,2926.8,3.86092739]
["bitfinex","ETHUSD",1766666692506,0.9865,2927.4,2926.9,1.02563225]
["bitfinex","ETHUSD",1766666693341,0.9875,2927.4,2926.9,1.02563225]
["bitfinex","ETHUSD",1766666696729,0.9875,2927.4,2926.9,4.4422088]
["bitfinex","ETHUSD",1766666696931,0.9875,2927.4,2927.0,0.48864505]
["bitfinex","ETHUSD",1766666699138,0.001,2927.4,2927.0,1.55274505]
["bitfinex","ETHUSD",1766666699344,0.001,2927.4,2927.0,1.0641]
["bitfinex","ETHUSD",1766666699544,0.9875,2927.4,2926.9,1.02563225]
["bitfinex","ETHUSD",1766666701347,0.9875,2927.4,2926.4,0.002]
["bitfinex","ETHUSD",1766666701549,0.1254,2927.3,2926.4,0.002]
["bitfinex","ETHUSD",1766666701850,0.1264,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1766666702733,0.78554331,2927.0,2926.6,3.41692862]
["bitfinex","ETHUSD",1766666702936,0.001,2927.4,2926.8,1.0384]
["bitfinex","ETHUSD",1766666703116,0.001,2927.4,2927.0,1.0384]
["bitfinex","ETHUSD",1766666703516,0.001,2927.4,2927.0,4.45479219]
["bitfinex","ETHUSD",1766666703817,0.001,2927.4,2927.1,1.8255374]
["bitfinex","ETHUSD",1766666704055,0.001,2927.4,2927.1,1.0384]
["bitfinex","ETHUSD",1766666707860,0.001,2927.4,2927.2,1.0384]
["bitfinex","ETHUSD",1766666708720,0.001,2927.5,2927.2,1.0384]
["bitfinex","ETHUSD",1766666709057,0.001,2927.5,2927.1,3.45045686]
["bitfinex","ETHUSD",1766666709058,0.8481,2927.9,2927.4,1.0384]
["bitfinex","ETHUSD",1766666710655,1.80832161,2927.9,2927.4,1.0384]
["bitfinex","ETHUSD",1766666710858,5.22374781,2927.9,2927.4,1.0384]
["bitfinex","ETHUSD",1766666715068,1.80832161,2927.9,2927.4,1.0384]
["bitfinex","ETHUSD",1766666715509,5.22375381,2927.9,2927.4,1.0384]
["bitfinex","ETHUSD",1766666716261,0.8481,2927.9,2927.4,1.0384]
["bitfinex","ETHUSD",1766666716804,4.26352452,2927.9,2927.4,1.0384]
["bitfinex","ETHUSD",1766666718107,4.26352808,2927.9,2927.4,1.0384]
["bitfinex","ETHUSD",1766666718400,0.8481,2927.9,2927.4,1.0384]
["bitfinex","ETHUSD",1766666718607,4.26352098,2927.9,2927.4,1.0384]
["bitfinex","ETHUSD",1766666719788,0.8652,2927.8,2927.2,1.0384]
["bitfinex","ETHUSD",1766666726501,0.8662,2927.8,2927.2,1.0384]
["bitfinex","ETHUSD",1766666728604,0.8662,2927.8,2927.1,1.0384]
["bitfinex","ETHUSD",1766666728805,0.8662,2927.8,2927.3,1.0384]
["bitfinex","ETHUSD",1766666731907,3.41656695,2927.8,2927.2,0.03416233]
["bitfinex","ETHUSD",1766666732204,0.8828,2927.7,2927.0,0.002]
["bitfinex","ETHUSD",1766666733009,0.8828,2927.7,2927.0,3.41846623]
["bitfinex","ETHUSD",1766666733208,0.8828,2927.7,2927.1,1.42674662]
["bitfinex","ETHUSD",1766666733408,0.8828,2927.7,2927.1,1.0849]
["bitfinex","ETHUSD",1766666735174,0.8865,2927.6,2927.1,1.0849]
["bitfinex","ETHUSD",1766666735406,0.8865,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766666736105,0.8865,2927.6,2927.0,3.4184626]
["bitfinex","ETHUSD",1766666739021,0.8865,2927.6,2927.0,4.5033626]
["bitfinex","ETHUSD",1766666739188,0.8865,2927.6,2927.0,5.39792209]
["bitfinex","ETHUSD",1766666743118,0.8865,2927.6,2927.0,1.98145949]
["bitfinex","ETHUSD",1766666743414,3.41585361,2927.6,2926.8,1.02553759]
["bitfinex","ETHUSD",1766666743711,0.0023,2927.5,2926.8,1.07]
["bitfinex","ETHUSD",1766666743928,0.0023,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766666750221,0.0023,2927.5,2926.5,1.07]
["bitfinex","ETHUSD",1766666750523,0.0125,2927.4,2926.5,0.89340381]
["bitfinex","ETHUSD",1766666750721,0.0125,2927.4,2926.6,1.07]
["bitfinex","ETHUSD",1766666752220,0.0125,2927.4,2926.7,3.41681757]
["bitfinex","ETHUSD",1766666752406,0.0125,2927.4,2926.8,1.07]
["bitfinex","ETHUSD",1766666752610,0.0125,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766666752809,0.43393246,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766666753012,0.001,2927.6,2927.0,1.072]
["bitfinex","ETHUSD",1766666753311,3.41684924,2927.6,2927.0,1.072]
["bitfinex","ETHUSD",1766666753507,3.43514924,2927.6,2927.0,1.072]
["bitfinex","ETHUSD",1766666755629,0.022,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766666755800,0.0237,2927.3,2926.6,4.48688803]
["bitfinex","ETHUSD",1766666756328,0.0237,2927.3,2926.7,4.4868029]
["bitfinex","ETHUSD",1766666758714,0.0237,2927.3,2926.7,1.07]
["bitfinex","ETHUSD",1766666759028,0.0237,2927.3,2926.7,4.4867945]
["bitfinex","ETHUSD",1766666759207,0.0237,2927.3,2926.8,1.07]
["bitfinex","ETHUSD",1766666762235,0.0237,2927.3,2926.8,1.072]
["bitfinex","ETHUSD",1766666767341,0.0237,2927.3,2926.8,4.48867175]
["bitfinex","ETHUSD",1766666767523,0.0237,2927.3,2926.9,0.44886718]
["bitfinex","ETHUSD",1766666767723,0.0237,2927.3,2926.8,4.48867175]
["bitfinex","ETHUSD",1766666768214,0.0237,2927.3,2926.8,1.072]
["bitfinex","ETHUSD",1766666769243,0.0237,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1766666770141,3.41613662,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1766666770327,0.0471,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766666771836,0.39341482,2927.2,2926.8,0.002]
["bitfinex","ETHUSD",1766666778370,0.0569,2927.1,2926.6,1.0772]
["bitfinex","ETHUSD",1766666791294,0.0579,2927.1,2926.6,1.0772]
["bitfinex","ETHUSD",1766666797365,0.0579,2927.1,2926.6,4.49413424]
["bitfinex","ETHUSD",1766666799399,0.001,2927.1,2926.6,4.49413424]
["bitfinex","ETHUSD",1766666799694,0.001,2927.1,2926.6,1.1335]
["bitfinex","ETHUSD",1766666806997,0.0932,2927.1,2926.6,1.1335]
["bitfinex","ETHUSD",1766666807706,0.0932,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766666810128,3.50956287,2927.1,2926.5,0.002]
["bitfinex","ETHUSD",1766666810334,0.44595629,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766666812435,3.8624251,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766666812757,0.0977,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1766666814507,0.0966,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766666815410,3.51330745,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766666815709,0.44673075,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766666817134,0.44673075,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1766666819937,3.86356747,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1766666821745,0.44673075,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1766666822824,0.0954,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1766666824870,0.1043,2926.9,2926.4,0.002]
["bitfinex","ETHUSD",1766666825371,0.35095629,2927.0,2926.4,1.07357167]
["bitfinex","ETHUSD",1766666825536,0.1053,2927.1,2926.4,1.07357167]
["bitfinex","ETHUSD",1766666825970,0.001,2926.9,2926.4,1.07357167]
["bitfinex","ETHUSD",1766666826963,0.001,2926.9,2926.5,1.0374]
["bitfinex","ETHUSD",1766666827136,0.001,2926.9,2926.7,1.0374]
["bitfinex","ETHUSD",1766666830980,0.001,2926.9,2926.7,1.07156817]
["bitfinex","ETHUSD",1766666831948,0.001,2926.9,2926.7,4.48835798]
["bitfinex","ETHUSD",1766666832152,0.001,2927.1,2926.8,1.0374]
["bitfinex","ETHUSD",1766666833973,0.001,2927.1,2926.8,4.45408866]
["bitfinex","ETHUSD",1766666834181,0.001,2927.1,2926.9,1.0374]
["bitfinex","ETHUSD",1766666839179,0.001,2927.1,2926.7,4.20730933]
["bitfinex","ETHUSD",1766666839371,0.001,2927.1,2926.7,5.24470933]
["bitfinex","ETHUSD",1766666839673,0.001,2927.1,2926.8,0.52447093]
["bitfinex","ETHUSD",1766666840264,0.001,2927.1,2926.7,1.0374]
["bitfinex","ETHUSD",1766666846281,0.001,2927.1,2926.7,4.45420576]
["bitfinex","ETHUSD",1766666846797,0.001,2927.1,2926.7,1.0374]
["bitfinex","ETHUSD",1766666848123,0.001,2927.1,2926.8,1.0374]
["bitfinex","ETHUSD",1766666851795,0.001,2927.3,2926.7,1.0923]
["bitfinex","ETHUSD",1766666852630,0.001,2927.1,2926.7,1.0923]
["bitfinex","ETHUSD",1766666852835,0.001,2927.1,2926.8,1.0923]
["bitfinex","ETHUSD",1766666853295,0.001,2927.1,2926.7,0.55348525]
["bitfinex","ETHUSD",1766666853492,0.001,2927.1,2926.8,1.0923]
["bitfinex","ETHUSD",1766666862936,0.001,2927.1,2926.7,0.55348525]
["bitfinex","ETHUSD",1766666863230,0.1316,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1766666864736,0.001,2927.1,2926.6,1.1214]
["bitfinex","ETHUSD",1766666865039,0.001,2927.1,2926.6,2.01972967]
["bitfinex","ETHUSD",1766666866453,0.001,2927.1,2926.6,5.43664693]
["bitfinex","ETHUSD",1766666869965,0.001,2927.1,2926.7,1.1194]
["bitfinex","ETHUSD",1766666883468,0.001,2927.1,2926.7,4.53621272]
["bitfinex","ETHUSD",1766666883843,0.001,2927.1,2926.7,1.1194]
["bitfinex","ETHUSD",1766666888866,0.1427,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1766666889982,0.1427,2927.1,2926.6,1.0712]
["bitfinex","ETHUSD",1766666896395,0.1427,2927.1,2926.6,4.48811635]
["bitfinex","ETHUSD",1766666896577,0.1427,2927.1,2926.7,0.03416817]
["bitfinex","ETHUSD",1766666898503,0.001,2927.1,2926.7,0.03416817]
["bitfinex","ETHUSD",1766666898691,0.001,2927.1,2926.7,1.10336817]
["bitfinex","ETHUSD",1766666906613,0.001,2927.1,2926.7,1.0692]
["bitfinex","ETHUSD",1766666907002,0.001,2927.1,2926.7,4.52016479]
["bitfinex","ETHUSD",1766666907305,0.001,2927.1,2926.7,1.10336817]
["bitfinex","ETHUSD",1766666913420,0.001,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1766666913631,0.1017,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766666914622,0.45985743,2927.1,2926.6,1.0849]
["bitfinex","ETHUSD",1766666914821,0.001,2927.1,2926.6,1.0849]
["bitfinex","ETHUSD",1766666922533,0.0734,2927.1,2926.6,1.0849]
["bitfinex","ETHUSD",1766666922692,3.41735777,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1766666922892,0.0694,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766666936441,0.001,2927.1,2926.6,1.123]
["bitfinex","ETHUSD",1766666942347,0.001,2927.1,2926.7,1.0131]
["bitfinex","ETHUSD",1766666942545,0.001,2927.1,2926.8,1.0131]
["bitfinex","ETHUSD",1766666946742,0.001,2927.1,2926.8,1.047267]
["bitfinex","ETHUSD",1766666947646,0.001,2927.1,2926.8,3.4508295]
["bitfinex","ETHUSD",1766666947852,0.001,2927.1,2926.9,1.0131]
["bitfinex","ETHUSD",1766666950454,0.001,2927.1,2926.9,1.0151]
["bitfinex","ETHUSD",1766666951851,0.001,2927.1,2927.0,1.0131]
["bitfinex","ETHUSD",1766666971677,0.001,2927.3,2927.0,1.0131]
["bitfinex","ETHUSD",1766666975578,0.001,2927.3,2927.0,1.0151]
["bitfinex","ETHUSD",1766666986076,4.44253351,2927.6,2927.1,1.0069]
["bitfinex","ETHUSD",1766666986077,0.001,2927.6,2927.1,1.0069]
["bitfinex","ETHUSD",1766666986579,0.001,2927.6,2927.1,1.0410635]
["bitfinex","ETHUSD",1766666988052,0.001,2927.6,2927.3,1.0069]
["bitfinex","ETHUSD",1766666988253,0.001,2927.6,2927.4,0.44231339]
["bitfinex","ETHUSD",1766666988449,0.001,2927.6,2927.3,1.04106117]
["bitfinex","ETHUSD",1766666989196,0.13774115,2927.9,2927.4,1.0069]
["bitfinex","ETHUSD",1766666989197,0.001,2927.9,2927.4,1.0069]
["bitfinex","ETHUSD",1766666989572,0.001,2928.0,2927.6,1.0069]
["bitfinex","ETHUSD",1766666991064,0.001,2928.1,2927.6,1.0069]
["bitfinex","ETHUSD",1766666993400,0.001,2927.9,2927.6,1.0069]
["bitfinex","ETHUSD",1766666993572,0.001,2927.9,2927.7,1.0069]
["bitfinex","ETHUSD",1766666996987,0.001,2928.1,2927.7,1.0069]
["bitfinex","ETHUSD",1766666998084,0.001,2928.2,2927.7,1.0069]
["bitfinex","ETHUSD",1766667000096,4.31377321,2928.5,2927.8,1.0069]
["bitfinex","ETHUSD",1766667000394,3.38078604,2928.5,2928.0,1.0069]
["bitfinex","ETHUSD",1766667000600,6.79555925,2928.5,2927.8,0.897]
["bitfinex","ETHUSD",1766667000796,0.002,2927.9,2927.7,1.0069]
["bitfinex","ETHUSD",1766667000995,0.002,2927.9,2927.7,2.47453564]
["bitfinex","ETHUSD",1766667001495,0.002,2927.9,2927.7,2.03226233]
["bitfinex","ETHUSD",1766667001697,0.002,2927.9,2927.5,1.0069]
["bitfinex","ETHUSD",1766667001889,0.002,2927.9,2927.1,1.0185]
["bitfinex","ETHUSD",1766667002200,0.002,2927.9,2927.2,4.43473038]
["bitfinex","ETHUSD",1766667002396,0.002,2927.9,2927.3,1.0185]
["bitfinex","ETHUSD",1766667002769,0.002,2927.9,2927.3,4.4346106]
["bitfinex","ETHUSD",1766667003099,0.002,2927.9,2927.4,1.0185]
["bitfinex","ETHUSD",1766667007403,0.002,2927.9,2927.4,1.0195]
["bitfinex","ETHUSD",1766667008612,0.002,2927.9,2927.5,1.0185]
["bitfinex","ETHUSD",1766667009306,0.002,2927.9,2927.5,3.41587768]
["bitfinex","ETHUSD",1766667009612,0.002,2927.9,2927.6,1.0185]
["bitfinex","ETHUSD",1766667009812,0.002,2927.9,2927.7,1.0185]
["bitfinex","ETHUSD",1766667014238,0.002,2927.9,2927.4,1.0195]
["bitfinex","ETHUSD",1766667017606,0.002,2927.9,2927.4,0.001]
["bitfinex","ETHUSD",1766667018035,0.002,2927.9,2927.4,1.0195]
["bitfinex","ETHUSD",1766667021837,3.41741719,2927.9,2927.4,1.0195]
["bitfinex","ETHUSD",1766667022541,4.20344392,2927.9,2927.4,1.0195]
["bitfinex","ETHUSD",1766667023244,4.20344392,2927.9,2927.4,0.001]
["bitfinex","ETHUSD",1766667023535,4.3125578,2927.8,2927.4,0.001]
["bitfinex","ETHUSD",1766667025135,0.897,2927.8,2927.4,0.001]
["bitfinex","ETHUSD",1766667025336,4.20348689,2927.9,2927.4,0.001]
["bitfinex","ETHUSD",1766667025337,0.002,2927.9,2927.4,1.0195]
["bitfinex","ETHUSD",1766667025839,0.897,2927.8,2927.4,1.0195]
["bitfinex","ETHUSD",1766667026411,0.002,2927.9,2927.4,1.0195]
["bitfinex","ETHUSD",1766667029339,0.002,2927.9,2927.5,1.0185]
["bitfinex","ETHUSD",1766667029713,0.002,2927.9,2927.5,1.05265883]
["bitfinex","ETHUSD",1766667040763,0.002,2927.9,2927.5,1.05365883]
["bitfinex","ETHUSD",1766667047631,0.002,2928.1,2927.5,3.45103014]
["bitfinex","ETHUSD",1766667047826,0.002,2928.1,2927.7,0.9844]
["bitfinex","ETHUSD",1766667048031,4.31380228,2928.5,2927.9,0.9844]
["bitfinex","ETHUSD",1766667048473,0.002,2928.5,2928.0,0.034153]
["bitfinex","ETHUSD",1766667048627,0.002,2928.5,2928.1,0.9844]
["bitfinex","ETHUSD",1766667048832,0.002,2928.5,2928.3,0.9844]
["bitfinex","ETHUSD",1766667060674,0.002,2928.5,2928.0,0.9844]
["bitfinex","ETHUSD",1766667061981,0.002,2928.5,2927.7,1.73082524]
["bitfinex","ETHUSD",1766667063149,0.002,2928.5,2927.8,0.9744]
["bitfinex","ETHUSD",1766667068391,0.002,2928.5,2927.8,0.9754]
["bitfinex","ETHUSD",1766667068769,0.897,2928.4,2927.8,0.9754]
["bitfinex","ETHUSD",1766667068970,0.897,2928.4,2927.8,1.66584224]
["bitfinex","ETHUSD",1766667073065,0.897,2928.4,2927.9,0.9744]
["bitfinex","ETHUSD",1766667073267,0.897,2928.4,2927.8,0.69144224]
["bitfinex","ETHUSD",1766667074178,3.41680331,2928.5,2927.8,1.66584224]
["bitfinex","ETHUSD",1766667074991,0.002,2928.5,2927.8,1.66584224]
["bitfinex","ETHUSD",1766667076898,0.002,2928.5,2927.9,0.9744]
["bitfinex","ETHUSD",1766667079669,0.899,2928.5,2927.9,0.9744]
["bitfinex","ETHUSD",1766667083199,4.31380033,2928.5,2927.9,0.9744]
["bitfinex","ETHUSD",1766667086302,0.002,2928.5,2928.0,0.9744]
["bitfinex","ETHUSD",1766667086604,0.899,2928.5,2928.0,0.9744]
["bitfinex","ETHUSD",1766667088510,4.31378152,2928.5,2928.0,0.9744]
["bitfinex","ETHUSD",1766667091710,3.41678152,2928.5,2928.0,0.9744]
["bitfinex","ETHUSD",1766667093817,0.002,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1766667094497,0.002,2928.5,2927.8,0.43485222]
["bitfinex","ETHUSD",1766667096115,3.41671743,2928.5,2927.8,0.43485222]
["bitfinex","ETHUSD",1766667096317,3.41671743,2928.5,2927.8,1.35665222]
["bitfinex","ETHUSD",1766667103127,0.002,2928.5,2927.8,1.35665222]
["bitfinex","ETHUSD",1766667103330,0.899,2928.5,2927.8,1.35665222]
["bitfinex","ETHUSD",1766667104359,3.41483403,2928.4,2927.8,1.35665222]
["bitfinex","ETHUSD",1766667107458,4.31377656,2928.5,2927.8,1.35665222]
["bitfinex","ETHUSD",1766667107832,3.41677656,2928.5,2927.8,1.35665222]
["bitfinex","ETHUSD",1766667108032,4.31377656,2928.5,2927.8,1.35665222]
["bitfinex","ETHUSD",1766667108532,4.31377656,2928.5,2927.9,0.9939]
["bitfinex","ETHUSD",1766667109544,3.41677656,2928.5,2927.9,0.9939]
["bitfinex","ETHUSD",1766667111649,0.002,2928.5,2927.9,0.9939]
["bitfinex","ETHUSD",1766667115455,3.41671743,2928.5,2927.9,0.9939]
["bitfinex","ETHUSD",1766667117427,3.41671743,2928.5,2927.9,1.43494995]
["bitfinex","ETHUSD",1766667119062,3.41671743,2928.5,2927.9,0.9939]
["bitfinex","ETHUSD",1766667121962,3.41671743,2928.5,2927.9,0.9949]
["bitfinex","ETHUSD",1766667125369,0.002,2928.5,2927.9,0.9949]
["bitfinex","ETHUSD",1766667125554,0.899,2928.5,2927.9,0.9949]
["bitfinex","ETHUSD",1766667126572,0.002,2928.5,2927.9,0.9949]
["bitfinex","ETHUSD",1766667126734,0.002,2928.5,2928.1,1.011]
["bitfinex","ETHUSD",1766667130192,0.002,2928.5,2927.9,0.001]
["bitfinex","ETHUSD",1766667130365,0.002,2928.5,2927.9,1.012]
["bitfinex","ETHUSD",1766667148107,3.41671743,2928.5,2927.9,1.012]
["bitfinex","ETHUSD",1766667153212,0.002,2928.5,2927.9,1.012]
["bitfinex","ETHUSD",1766667153408,0.002,2928.5,2927.9,0.001]
["bitfinex","ETHUSD",1766667153613,0.002,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1766667153910,0.002,2928.5,2927.6,0.9623]
["bitfinex","ETHUSD",1766667155411,6.83143486,2928.5,2927.6,0.9623]
["bitfinex","ETHUSD",1766667159432,6.83143486,2928.5,2927.7,0.0341565]
["bitfinex","ETHUSD",1766667159617,3.41671743,2928.5,2927.8,0.9623]
["bitfinex","ETHUSD",1766667159912,0.897,2928.4,2928.0,0.9256]
["bitfinex","ETHUSD",1766667160605,3.41671743,2928.5,2928.0,0.9256]
["bitfinex","ETHUSD",1766667163710,0.002,2928.5,2928.0,0.9256]
["bitfinex","ETHUSD",1766667169029,3.41671743,2928.5,2928.0,0.9256]
["bitfinex","ETHUSD",1766667173323,4.18954969,2928.5,2928.0,0.9256]
["bitfinex","ETHUSD",1766667177542,7.60426712,2928.5,2928.0,0.9256]
["bitfinex","ETHUSD",1766667177713,7.60426712,2928.5,2927.9,0.001]
["bitfinex","ETHUSD",1766667183554,7.60426712,2928.5,2927.9,0.001]
["bitfinex","ETHUSD",1766667186360,7.60426712,2928.5,2927.9,0.9564]
["bitfinex","ETHUSD",1766667187548,4.18954969,2928.5,2927.9,0.9564]
["bitfinex","ETHUSD",1766667191150,5.08654969,2928.5,2927.9,0.9564]
["bitfinex","ETHUSD",1766667191345,8.50126712,2928.5,2927.9,0.9564]
["bitfinex","ETHUSD",1766667191650,7.60426712,2928.5,2927.9,0.9564]
["bitfinex","ETHUSD",1766667191960,5.08654969,2928.5,2927.9,0.9564]
["bitfinex","ETHUSD",1766667192250,4.31371743,2928.5,2928.0,0.9554]
["bitfinex","ETHUSD",1766667192418,0.899,2928.5,2928.0,0.9554]
["bitfinex","ETHUSD",1766667192952,4.31373269,2928.5,2928.0,0.9554]
["bitfinex","ETHUSD",1766667193124,0.002,2928.5,2928.0,0.9554]
["bitfinex","ETHUSD",1766667198163,3.41671743,2928.5,2928.0,0.9554]
["bitfinex","ETHUSD",1766667198731,0.002,2928.5,2928.0,0.9554]
["bitfinex","ETHUSD",1766667198930,0.002,2928.5,2928.0,1.43642173]
["bitfinex","ETHUSD",1766667199264,0.002,2928.5,2928.0,0.48102173]
["bitfinex","ETHUSD",1766667199431,0.002,2928.5,2928.1,0.9554]
["bitfinex","ETHUSD",1766667209978,6.82905256,2929.1,2927.9,0.001]
["bitfinex","ETHUSD",1766667210283,0.897,2929.0,2928.0,0.9554]
["bitfinex","ETHUSD",1766667210486,1.61234558,2929.0,2928.0,0.9554]
["bitfinex","ETHUSD",1766667211484,6.82850216,2928.9,2928.0,0.9554]
["bitfinex","ETHUSD",1766667223694,6.83050216,2928.9,2928.0,0.9554]
["bitfinex","ETHUSD",1766667224800,10.24475324,2928.9,2927.9,0.001]
["bitfinex","ETHUSD",1766667224954,1.99320988,2928.8,2927.8,0.001]
["bitfinex","ETHUSD",1766667225588,3.01861777,2928.8,2927.8,0.001]
["bitfinex","ETHUSD",1766667226293,6.82896848,2928.7,2927.8,0.001]
["bitfinex","ETHUSD",1766667232093,0.897,2928.6,2927.8,0.001]
["bitfinex","ETHUSD",1766667234099,6.82943486,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1766667234269,7.94352677,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1766667241904,7.94352677,2928.5,2927.5,0.001]
["bitfinex","ETHUSD",1766667242102,0.897,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766667242310,1.92253058,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766667242902,0.897,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766667243115,1.79842505,2928.3,2927.5,0.001]
["bitfinex","ETHUSD",1766667244201,6.83013454,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1766667244607,6.83013454,2928.2,2927.5,0.9666]
["bitfinex","ETHUSD",1766667248507,3.41530054,2928.0,2927.5,0.9666]
["bitfinex","ETHUSD",1766667251914,6.83013454,2928.2,2927.5,0.9666]
["bitfinex","ETHUSD",1766667252084,0.76629596,2928.1,2927.5,0.9666]
["bitfinex","ETHUSD",1766667255524,4.18159485,2928.1,2927.5,0.9666]
["bitfinex","ETHUSD",1766667258512,7.59689374,2928.1,2927.5,0.9666]
["bitfinex","ETHUSD",1766667260894,4.18159485,2928.1,2927.5,0.9666]
["bitfinex","ETHUSD",1766667271046,3.41711809,2928.2,2927.7,0.9656]
["bitfinex","ETHUSD",1766667272701,0.002,2928.2,2927.7,0.9656]
["bitfinex","ETHUSD",1766667286041,0.002,2928.2,2927.9,0.9528]
["bitfinex","ETHUSD",1766667286358,4.31176445,2928.5,2928.1,0.9528]
["bitfinex","ETHUSD",1766667289123,0.002,2928.2,2928.1,0.9528]
["bitfinex","ETHUSD",1766667292727,0.002,2928.2,2927.9,0.9528]
["bitfinex","ETHUSD",1766667292926,0.002,2928.2,2927.8,1.02537285]
["bitfinex","ETHUSD",1766667293128,0.002,2928.2,2927.6,0.9528]
["bitfinex","ETHUSD",1766667293325,0.899,2928.2,2927.6,0.9528]
["bitfinex","ETHUSD",1766667293661,0.899,2928.2,2927.5,0.001]
["bitfinex","ETHUSD",1766667294351,1.02537285,2928.1,2927.5,0.001]
["bitfinex","ETHUSD",1766667295453,3.41530054,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766667296865,7.70608991,2928.0,2927.4,0.001]
["bitfinex","ETHUSD",1766667297033,8.65988991,2928.0,2927.4,0.001]
["bitfinex","ETHUSD",1766667297553,8.65988991,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766667300763,5.24458937,2928.0,2927.5,0.001]
["bitfinex","ETHUSD",1766667301879,0.897,2927.9,2927.5,0.925]
["bitfinex","ETHUSD",1766667303845,0.897,2927.9,2927.6,0.95815767]
["bitfinex","ETHUSD",1766667305267,0.9538,2928.0,2927.6,0.924]
["bitfinex","ETHUSD",1766667305473,1.8508,2928.0,2927.6,0.924]
["bitfinex","ETHUSD",1766667305974,0.9538,2928.0,2927.6,0.924]
["bitfinex","ETHUSD",1766667309877,4.36911379,2928.0,2927.6,0.924]
["bitfinex","ETHUSD",1766667310174,0.9538,2928.0,2927.6,0.924]
["bitfinex","ETHUSD",1766667313379,0.9558,2928.0,2927.6,0.924]
["bitfinex","ETHUSD",1766667314988,0.002,2928.2,2927.8,0.924]
["bitfinex","ETHUSD",1766667315353,0.002,2928.2,2927.9,0.03415417]
["bitfinex","ETHUSD",1766667315747,0.002,2928.2,2927.9,0.95815417]
["bitfinex","ETHUSD",1766667315969,0.002,2928.2,2927.9,0.924]
["bitfinex","ETHUSD",1766667317179,0.002,2928.2,2928.0,0.924]
["bitfinex","ETHUSD",1766667320202,0.002,2928.2,2928.0,0.89001283]
["bitfinex","ETHUSD",1766667337915,0.002,2928.2,2928.0,0.89101283]
["bitfinex","ETHUSD",1766667340316,3.41460794,2928.6,2928.0,0.89101283]
["bitfinex","ETHUSD",1766667340518,4.20025976,2928.6,2928.0,0.89101283]
["bitfinex","ETHUSD",1766667341119,7.61495062,2928.6,2928.0,0.89101283]
["bitfinex","ETHUSD",1766667346917,7.61695062,2928.6,2928.0,0.89101283]
["bitfinex","ETHUSD",1766667350339,4.20225976,2928.6,2928.0,0.89101283]
["bitfinex","ETHUSD",1766667364241,5.09925976,2928.6,2928.0,0.89101283]
["bitfinex","ETHUSD",1766667367570,0.899,2928.6,2928.0,0.001]
["bitfinex","ETHUSD",1766667367871,0.899,2928.6,2928.1,0.9195]
["bitfinex","ETHUSD",1766667368883,4.31360639,2928.6,2928.1,0.9195]
["bitfinex","ETHUSD",1766667369172,0.899,2928.6,2928.1,0.9195]
["bitfinex","ETHUSD",1766667370271,0.899,2928.6,2928.3,0.9195]
["bitfinex","ETHUSD",1766667372954,0.002,2928.6,2928.3,0.9195]
["bitfinex","ETHUSD",1766667395485,0.43355147,2928.6,2928.0,0.9221]
["bitfinex","ETHUSD",1766667397709,3.84820374,2928.6,2928.0,0.9221]
["bitfinex","ETHUSD",1766667399007,3.84820374,2928.6,2928.1,0.001]
["bitfinex","ETHUSD",1766667404603,3.41665227,2928.6,2928.1,0.001]
["bitfinex","ETHUSD",1766667404972,0.002,2928.6,2928.1,0.001]
["bitfinex","ETHUSD",1766667406203,0.897,2928.5,2928.1,0.001]
["bitfinex","ETHUSD",1766667407375,0.897,2928.5,2928.1,0.03515183]
["bitfinex","ETHUSD",1766667407804,0.897,2928.5,2928.1,0.943]
["bitfinex","ETHUSD",1766667410101,0.899,2928.6,2928.1,0.943]
["bitfinex","ETHUSD",1766667412582,4.31360387,2928.6,2928.1,0.943]
["bitfinex","ETHUSD",1766667414423,0.899,2928.6,2928.1,0.943]
["bitfinex","ETHUSD",1766667415027,4.31360793,2928.6,2928.1,0.943]
["bitfinex","ETHUSD",1766667415189,4.18960961,2928.6,2928.1,0.943]
["bitfinex","ETHUSD",1766667420218,0.77500168,2928.6,2928.1,0.943]
["bitfinex","ETHUSD",1766667420397,0.002,2928.6,2928.3,0.942]
["bitfinex","ETHUSD",1766667430547,0.002,2928.6,2928.1,0.9791]
["bitfinex","ETHUSD",1766667432119,3.41660083,2928.6,2928.1,0.9791]
["bitfinex","ETHUSD",1766667434023,0.002,2928.6,2928.1,0.9791]
["bitfinex","ETHUSD",1766667434226,0.002,2928.6,2928.1,1.43231977]
["bitfinex","ETHUSD",1766667437960,0.002,2928.6,2928.1,0.9791]
["bitfinex","ETHUSD",1766667451362,0.002,2928.6,2928.1,1.11580563]
["bitfinex","ETHUSD",1766667460562,0.002,2928.6,2928.1,0.13770563]
["bitfinex","ETHUSD",1766667460962,0.002,2928.6,2928.1,0.001]
["bitfinex","ETHUSD",1766667498321,3.41617011,2929.0,2928.1,0.001]
["bitfinex","ETHUSD",1766667498322,0.002,2929.3,2928.2,0.9958]
["bitfinex","ETHUSD",1766667498616,0.002,2929.3,2928.4,0.9958]
["bitfinex","ETHUSD",1766667499524,0.002,2929.3,2928.6,0.9958]
["bitfinex","ETHUSD",1766667499720,0.002,2929.3,2928.7,1.1978826]
["bitfinex","ETHUSD",1766667500025,0.002,2929.3,2928.8,0.9958]
["bitfinex","ETHUSD",1766667500323,0.002,2929.3,2928.8,1.13247013]
["bitfinex","ETHUSD",1766667500504,0.002,2929.3,2928.8,0.9958]
["bitfinex","ETHUSD",1766667500705,0.002,2929.3,2928.9,0.13667013]
["bitfinex","ETHUSD",1766667506528,0.002,2929.3,2928.9,0.61157014]
["bitfinex","ETHUSD",1766667506897,0.002,2929.3,2928.9,0.47490001]
["bitfinex","ETHUSD",1766667507096,0.002,2929.3,2929.0,0.899]
["bitfinex","ETHUSD",1766667510804,0.002,2929.3,2929.1,0.9958]
["bitfinex","ETHUSD",1766667511203,0.002,2929.3,2929.1,1.526699]
["bitfinex","ETHUSD",1766667513532,0.002,2929.3,2929.1,0.9958]
["bitfinex","ETHUSD",1766667516238,0.002,2929.3,2929.0,1.02496997]
["bitfinex","ETHUSD",1766667518733,0.002,2929.3,2929.0,1.92776997]
["bitfinex","ETHUSD",1766667520340,6.79843011,2929.8,2929.0,1.92776997]
["bitfinex","ETHUSD",1766667523348,6.79843011,2929.8,2929.0,1.92876997]
["bitfinex","ETHUSD",1766667523514,3.41343528,2929.6,2929.0,1.92876997]
["bitfinex","ETHUSD",1766667524010,3.41343528,2929.6,2929.1,0.94]
["bitfinex","ETHUSD",1766667525739,3.41527732,2929.8,2929.1,0.94]
["bitfinex","ETHUSD",1766667530448,6.82855464,2929.8,2929.1,0.94]
["bitfinex","ETHUSD",1766667536936,3.41527732,2929.8,2929.1,0.94]
["bitfinex","ETHUSD",1766667537233,4.11594293,2929.8,2929.1,0.94]
["bitfinex","ETHUSD",1766667539658,7.52922025,2929.8,2929.1,0.94]
["bitfinex","ETHUSD",1766667550153,10.94249757,2929.8,2928.7,0.99674484]
["bitfinex","ETHUSD",1766667550486,1.92115561,2929.7,2928.7,0.99674484]
["bitfinex","ETHUSD",1766667550848,0.896,2929.7,2928.7,0.99674484]
["bitfinex","ETHUSD",1766667551048,2.20900537,2929.6,2928.7,0.99674484]
["bitfinex","ETHUSD",1766667551549,1.18384976,2929.6,2928.7,0.99674484]
["bitfinex","ETHUSD",1766667551769,1.02515561,2929.5,2928.7,0.99674484]
["bitfinex","ETHUSD",1766667552046,4.30966832,2929.4,2928.7,0.99674484]
["bitfinex","ETHUSD",1766667552258,0.896,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766667554975,0.896,2929.3,2929.0,0.9636]
["bitfinex","ETHUSD",1766667555176,4.30979761,2929.3,2929.0,0.9636]
["bitfinex","ETHUSD",1766667556075,3.41379761,2929.3,2929.0,0.9636]
["bitfinex","ETHUSD",1766667557782,4.37618006,2929.5,2929.1,0.9626]
["bitfinex","ETHUSD",1766667557982,4.30966832,2929.4,2929.1,0.9626]
["bitfinex","ETHUSD",1766667561294,7.72333664,2929.4,2929.0,0.001]
["bitfinex","ETHUSD",1766667561680,7.72333664,2929.4,2928.7,0.9626]
["bitfinex","ETHUSD",1766667562068,8.68593664,2929.4,2928.7,0.9626]
["bitfinex","ETHUSD",1766667566175,7.72333664,2929.4,2928.7,0.9626]
["bitfinex","ETHUSD",1766667567594,6.82733664,2929.4,2928.7,0.9626]
["bitfinex","ETHUSD",1766667571497,3.4133359,2929.7,2928.7,0.9626]
["bitfinex","ETHUSD",1766667571697,1.92017404,2929.6,2928.7,0.9626]
["bitfinex","ETHUSD",1766667573092,0.002,2929.4,2928.7,0.9626]
["bitfinex","ETHUSD",1766667573489,3.4139014,2929.2,2928.7,0.9626]
["bitfinex","ETHUSD",1766667578403,0.002,2929.4,2928.7,0.9626]
["bitfinex","ETHUSD",1766667600727,0.002,2929.4,2928.8,0.96914367]
["bitfinex","ETHUSD",1766667600913,0.78732776,2929.4,2928.8,0.96914367]
["bitfinex","ETHUSD",1766667601528,0.002,2929.8,2928.9,0.935]
["bitfinex","ETHUSD",1766667601529,0.896,2929.7,2928.9,0.935]
["bitfinex","ETHUSD",1766667601697,4.30931876,2929.7,2928.9,0.935]
["bitfinex","ETHUSD",1766667602027,4.30931876,2929.7,2929.1,0.9616]
["bitfinex","ETHUSD",1766667602028,0.896,2929.7,2929.1,0.9616]
["bitfinex","ETHUSD",1766667602324,0.896,2929.7,2929.3,0.9616]
["bitfinex","ETHUSD",1766667602526,3.41526175,2929.8,2929.3,0.9616]
["bitfinex","ETHUSD",1766667602737,4.31126175,2929.8,2929.3,0.9616]
["bitfinex","ETHUSD",1766667606037,8.49698807,2929.8,2929.3,0.9616]
["bitfinex","ETHUSD",1766667606243,7.72455284,2929.8,2928.7,3.41442226]
["bitfinex","ETHUSD",1766667606457,11.13784393,2929.8,2928.8,0.9616]
["bitfinex","ETHUSD",1766667606743,1.11378439,2929.7,2928.6,0.001]
["bitfinex","ETHUSD",1766667607107,2.13872985,2929.7,2928.6,0.001]
["bitfinex","ETHUSD",1766667607851,2.13872985,2929.7,2928.3,0.9616]
["bitfinex","ETHUSD",1766667608009,10.24030584,2929.6,2928.3,0.9616]
["bitfinex","ETHUSD",1766667608208,1.23790357,2929.5,2928.3,0.9616]
["bitfinex","ETHUSD",1766667608911,0.896,2929.4,2928.4,0.9616]
["bitfinex","ETHUSD",1766667610237,6.82756972,2929.3,2928.4,0.9616]
["bitfinex","ETHUSD",1766667611235,0.896,2929.2,2928.4,0.9616]
["bitfinex","ETHUSD",1766667611741,0.896,2929.2,2928.6,0.9616]
["bitfinex","ETHUSD",1766667612942,3.41401795,2929.1,2928.6,0.9616]
["bitfinex","ETHUSD",1766667620446,6.82933664,2929.4,2928.6,0.9616]
["bitfinex","ETHUSD",1766667620651,0.896,2929.3,2928.6,0.9616]
["bitfinex","ETHUSD",1766667621954,6.8278028,2929.2,2928.6,0.9616]
["bitfinex","ETHUSD",1766667622250,0.77238028,2929.1,2928.6,0.9616]
["bitfinex","ETHUSD",1766667623457,6.8278028,2929.2,2928.6,0.9616]
["bitfinex","ETHUSD",1766667636165,10.2417042,2929.2,2928.5,0.001]
["bitfinex","ETHUSD",1766667636361,10.2417042,2929.2,2928.2,0.9559]
["bitfinex","ETHUSD",1766667636550,10.2417042,2929.2,2928.1,0.001]
["bitfinex","ETHUSD",1766667636758,1.11377042,2929.1,2928.1,0.001]
["bitfinex","ETHUSD",1766667636947,1.11377042,2929.1,2928.1,0.9569]
["bitfinex","ETHUSD",1766667637743,6.82826902,2929.0,2928.1,0.9569]
["bitfinex","ETHUSD",1766667637932,6.82826902,2929.0,2928.5,0.001]
["bitfinex","ETHUSD",1766667638327,10.24240353,2929.0,2928.0,0.001]
["bitfinex","ETHUSD",1766667638535,0.69145285,2928.9,2928.0,0.001]
["bitfinex","ETHUSD",1766667638731,0.896,2928.8,2928.1,0.9559]
["bitfinex","ETHUSD",1766667640760,3.41448424,2928.7,2928.1,0.9559]
["bitfinex","ETHUSD",1766667642769,6.82896848,2928.7,2928.1,0.9559]
["bitfinex","ETHUSD",1766667644274,0.897,2928.7,2928.1,0.9559]
["bitfinex","ETHUSD",1766667645967,6.8287353,2928.8,2928.1,0.9559]
["bitfinex","ETHUSD",1766667646174,0.897,2928.7,2928.1,0.9559]
["bitfinex","ETHUSD",1766667647678,7.58075412,2928.8,2928.1,0.9559]
["bitfinex","ETHUSD",1766667647877,3.41460083,2928.6,2928.1,0.9559]
["bitfinex","ETHUSD",1766667653987,3.41449276,2928.7,2928.1,0.9559]
["bitfinex","ETHUSD",1766667654886,0.002,2928.6,2928.1,0.9559]
["bitfinex","ETHUSD",1766667673592,0.76030043,2928.6,2928.0,0.001]
["bitfinex","ETHUSD",1766667675907,3.41471743,2928.5,2928.0,0.001]
["bitfinex","ETHUSD",1766667676204,3.41471743,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1766667676205,6.82943486,2928.5,2927.8,0.001]
["bitfinex","ETHUSD",1766667676786,6.82943486,2928.5,2928.0,0.001]
["bitfinex","ETHUSD",1766667677086,0.75897353,2928.4,2928.0,0.001]
["bitfinex","ETHUSD",1766667678184,4.17387556,2928.4,2928.0,0.001]
["bitfinex","ETHUSD",1766667683703,7.58877759,2928.4,2928.0,0.001]
["bitfinex","ETHUSD",1766667686032,4.17387556,2928.4,2928.0,0.001]
["bitfinex","ETHUSD",1766667686616,4.17387556,2928.4,2927.8,0.001]
["bitfinex","ETHUSD",1766667689629,4.17587556,2928.4,2927.8,0.001]
["bitfinex","ETHUSD",1766667690135,4.17587556,2928.4,2927.6,0.87942559]
["bitfinex","ETHUSD",1766667690354,4.17587556,2928.4,2927.6,1.30915231]
["bitfinex","ETHUSD",1766667690506,6.83180406,2928.4,2927.6,1.30915231]
["bitfinex","ETHUSD",1766667690829,10.24670609,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766667690996,10.42474732,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766667692537,11.33714732,2928.4,2927.5,0.001]
["bitfinex","ETHUSD",1766667692836,10.42474732,2928.4,2927.0,0.9222]
["bitfinex","ETHUSD",1766667693033,0.9124,2928.3,2927.0,0.9222]
["bitfinex","ETHUSD",1766667693237,2.03071473,2928.2,2927.0,0.9222]
["bitfinex","ETHUSD",1766667693432,2.03071473,2928.2,2927.1,0.9543635]
["bitfinex","ETHUSD",1766667693805,3.4151839,2928.1,2927.1,0.9202]
["bitfinex","ETHUSD",1766667694133,10.2455517,2928.1,2927.1,0.9202]
["bitfinex","ETHUSD",1766667694434,1.15111168,2928.0,2927.1,0.9202]
["bitfinex","ETHUSD",1766667696233,6.83083438,2927.9,2927.1,0.9202]
["bitfinex","ETHUSD",1766667701934,0.897,2927.8,2927.1,0.9202]
["bitfinex","ETHUSD",1766667705725,3.41565051,2927.7,2927.1,0.9202]
["bitfinex","ETHUSD",1766667708120,6.83083438,2927.9,2927.1,0.9202]
["bitfinex","ETHUSD",1766667708320,0.897,2927.7,2927.1,0.9202]
["bitfinex","ETHUSD",1766667711655,3.41576718,2927.6,2927.1,0.9202]
["bitfinex","ETHUSD",1766667714052,3.41576718,2927.6,2927.0,0.9383]
["bitfinex","ETHUSD",1766667715133,3.41569243,2927.7,2927.0,0.9383]
["bitfinex","ETHUSD",1766667716555,6.83138486,2927.7,2927.0,0.9383]
["bitfinex","ETHUSD",1766667716854,7.59035339,2927.7,2927.0,0.9383]
["bitfinex","ETHUSD",1766667717943,4.17466096,2927.7,2927.0,0.9383]
["bitfinex","ETHUSD",1766667723360,3.41569243,2927.7,2927.0,0.9383]
["bitfinex","ETHUSD",1766667725262,6.83083438,2927.9,2927.0,0.9383]
["bitfinex","ETHUSD",1766667727684,0.001,2927.7,2927.0,0.9383]
["bitfinex","ETHUSD",1766667729260,0.898,2927.7,2927.0,0.9383]
["bitfinex","ETHUSD",1766667731967,4.31370827,2927.7,2927.0,0.9383]
["bitfinex","ETHUSD",1766667732151,4.31200024,2927.7,2927.1,0.9663]
["bitfinex","ETHUSD",1766667733975,0.001,2928.0,2927.1,0.9663]
["bitfinex","ETHUSD",1766667734139,0.897,2927.8,2927.1,0.9663]
["bitfinex","ETHUSD",1766667734475,0.897,2927.9,2927.3,0.9663]
["bitfinex","ETHUSD",1766667734683,0.001,2928.0,2927.5,0.9663]
["bitfinex","ETHUSD",1766667734978,0.949,2928.0,2927.1,0.9663]
["bitfinex","ETHUSD",1766667735177,0.949,2928.0,2927.2,1.00046233]
["bitfinex","ETHUSD",1766667735679,4.36341719,2927.9,2927.2,1.00046233]
["bitfinex","ETHUSD",1766667735980,4.36341719,2927.9,2927.3,0.44168081]
["bitfinex","ETHUSD",1766667736273,4.36341719,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1766667736942,0.001,2927.7,2927.4,0.03416]
["bitfinex","ETHUSD",1766667737970,0.001,2927.7,2927.3,0.03416117]
["bitfinex","ETHUSD",1766667742303,0.001,2927.7,2927.3,1.00046117]
["bitfinex","ETHUSD",1766667743690,0.001,2927.7,2927.3,1.44213998]
["bitfinex","ETHUSD",1766667744693,0.001,2927.7,2927.3,0.9663]
["bitfinex","ETHUSD",1766667745693,0.001,2927.7,2927.3,0.9683]
["bitfinex","ETHUSD",1766667747790,0.949,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766667753295,0.001,2927.7,2927.3,0.9431]
["bitfinex","ETHUSD",1766667753499,0.001,2927.7,2927.4,0.03416]
["bitfinex","ETHUSD",1766667754605,0.001,2927.7,2927.3,0.9431]
["bitfinex","ETHUSD",1766667754902,0.001,2927.7,2927.3,1.4687444]
["bitfinex","ETHUSD",1766667757405,0.001,2927.7,2927.4,0.03416]
["bitfinex","ETHUSD",1766667764127,0.9052,2927.7,2927.4,0.03416]
["bitfinex","ETHUSD",1766667765394,0.001,2927.7,2927.4,0.03416]
["bitfinex","ETHUSD",1766667766392,0.001,2927.7,2927.3,0.03616117]
["bitfinex","ETHUSD",1766667767012,0.001,2927.7,2927.3,0.43726314]
["bitfinex","ETHUSD",1766667767220,0.001,2927.7,2927.4,0.9627]
["bitfinex","ETHUSD",1766667767391,0.001,2927.7,2927.5,0.03415883]
["bitfinex","ETHUSD",1766667773724,0.001,2927.7,2927.4,0.95846348]
["bitfinex","ETHUSD",1766667774023,0.001,2927.7,2927.5,0.03415883]
["bitfinex","ETHUSD",1766667781228,0.9052,2927.7,2927.3,0.40310197]
["bitfinex","ETHUSD",1766667781531,0.9052,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766667784533,0.9052,2927.7,2927.3,3.45224154]
["bitfinex","ETHUSD",1766667788043,0.9052,2927.7,2927.3,0.03616117]
["bitfinex","ETHUSD",1766667788246,0.9052,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766667812535,0.9052,2927.7,2927.4,1.02553408]
["bitfinex","ETHUSD",1766667813572,0.9052,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766667813873,0.9052,2927.7,2927.4,1.02553408]
["bitfinex","ETHUSD",1766667816284,0.9052,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766667816571,0.9052,2927.7,2927.4,1.02553408]
["bitfinex","ETHUSD",1766667817044,0.9052,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766667817372,0.9052,2927.7,2927.4,1.02553408]
["bitfinex","ETHUSD",1766667817545,0.9052,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766667817970,0.9052,2927.7,2927.3,1.02753408]
["bitfinex","ETHUSD",1766667818881,0.9052,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766667819175,0.9052,2927.7,2927.3,1.02753408]
["bitfinex","ETHUSD",1766667827280,0.9052,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766667827579,0.9052,2927.7,2927.4,1.02553408]
["bitfinex","ETHUSD",1766667827782,0.9052,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766667828778,0.9052,2927.7,2927.3,1.02753408]
["bitfinex","ETHUSD",1766667832685,0.9052,2927.7,2927.3,0.002]
["bitfinex","ETHUSD",1766667832986,0.9052,2927.7,2927.4,1.02553408]
["bitfinex","ETHUSD",1766667839400,0.9052,2927.7,2927.4,1.02753408]
["bitfinex","ETHUSD",1766667842394,0.001,2927.7,2927.4,1.02753408]
["bitfinex","ETHUSD",1766667843690,0.9065,2927.7,2927.4,1.02753408]
["bitfinex","ETHUSD",1766667845993,0.9065,2927.7,2927.0,3.41842463]
["bitfinex","ETHUSD",1766667845994,0.93965898,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766667846162,0.9055,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766667846368,0.9022,2927.6,2927.0,0.93636467]
["bitfinex","ETHUSD",1766667848194,3.41588385,2927.5,2927.0,0.93636467]
["bitfinex","ETHUSD",1766667848693,3.41588385,2927.5,2927.3,0.002]
["bitfinex","ETHUSD",1766667856172,3.45004283,2927.5,2927.3,0.002]
["bitfinex","ETHUSD",1766667858403,4.35554283,2927.5,2927.3,0.002]
["bitfinex","ETHUSD",1766667864313,5.22299402,2927.5,2927.3,0.002]
["bitfinex","ETHUSD",1766667870422,0.9019,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766667870793,0.9019,2927.2,2927.0,0.002]
["bitfinex","ETHUSD",1766667872601,4.31814096,2927.2,2926.9,0.899]
["bitfinex","ETHUSD",1766667872805,0.9118,2927.1,2926.8,0.001]
["bitfinex","ETHUSD",1766667873722,0.9118,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1766667873922,4.32815065,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1766667876427,4.36230963,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1766667878237,4.32815065,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1766667891246,4.32915065,2927.1,2927.0,0.002]
["bitfinex","ETHUSD",1766667892119,5.12077415,2927.1,2926.8,0.001]
["bitfinex","ETHUSD",1766667893249,4.32915065,2927.1,2926.8,0.001]
["bitfinex","ETHUSD",1766667897245,4.36330963,2927.1,2926.8,0.001]
["bitfinex","ETHUSD",1766667903158,0.9128,2927.1,2926.8,0.001]
["bitfinex","ETHUSD",1766667903358,0.001,2927.1,2926.8,0.9702]
["bitfinex","ETHUSD",1766667903554,0.001,2927.1,2926.9,0.03416584]
["bitfinex","ETHUSD",1766667906942,0.001,2927.1,2926.9,1.00336584]
["bitfinex","ETHUSD",1766667908538,0.001,2927.1,2926.9,0.9692]
["bitfinex","ETHUSD",1766667909165,0.001,2927.1,2926.9,0.9712]
["bitfinex","ETHUSD",1766667909546,0.001,2927.1,2926.9,0.002]
["bitfinex","ETHUSD",1766667914539,0.96925898,2927.1,2926.7,0.001]
["bitfinex","ETHUSD",1766667914775,0.9341,2927.0,2926.7,0.898]
["bitfinex","ETHUSD",1766667918085,0.001,2927.1,2926.7,0.898]
["bitfinex","ETHUSD",1766667918586,4.33688409,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1766667920870,7.75346818,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1766667921074,0.9183,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766667921676,1.69344682,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766667922187,1.7276058,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766667922360,1.7276058,2926.8,2926.4,0.002]
["bitfinex","ETHUSD",1766667922560,0.9163,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1766667922981,3.41693432,2926.6,2926.4,0.002]
["bitfinex","ETHUSD",1766667930403,5.18575439,2926.6,2926.3,1.0278953]
["bitfinex","ETHUSD",1766667930592,5.18575439,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766667931202,4.33323432,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766667931907,3.4169015,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766667932204,3.45106048,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1766667932505,3.45106048,2926.7,2926.4,1.0278953]
["bitfinex","ETHUSD",1766667933077,3.45106048,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1766667933409,3.45106048,2926.7,2926.4,1.0278953]
["bitfinex","ETHUSD",1766667936805,3.45106048,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1766667937105,3.45106048,2926.7,2926.5,1e-08]
["bitfinex","ETHUSD",1766667937407,3.45106048,2926.7,2926.4,0.002]
["bitfinex","ETHUSD",1766667937607,3.45106048,2926.7,2926.4,0.13878604]
["bitfinex","ETHUSD",1766667941712,3.45206048,2926.7,2926.4,0.13878604]
["bitfinex","ETHUSD",1766667953990,4.35686048,2926.7,2926.4,0.13878604]
["bitfinex","ETHUSD",1766667961659,4.35686048,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766667961660,0.7755,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766667961950,0.7755,2926.6,2926.3,0.14078604]
["bitfinex","ETHUSD",1766667962349,0.7755,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766667962549,4.19250779,2926.6,2926.4,0.14078604]
["bitfinex","ETHUSD",1766667964648,4.22666677,2926.6,2926.4,0.14078604]
["bitfinex","ETHUSD",1766667966251,4.22666677,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766667966431,4.22666677,2926.6,2926.4,0.14078604]
["bitfinex","ETHUSD",1766667967736,0.7755,2926.5,2926.4,0.14078604]
["bitfinex","ETHUSD",1766667967937,0.7755,2926.5,2926.3,0.002]
["bitfinex","ETHUSD",1766667968147,4.19257906,2926.5,2926.4,0.14078604]
["bitfinex","ETHUSD",1766667969229,0.6347,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1766667969558,0.6347,2926.4,2926.2,0.14078604]
["bitfinex","ETHUSD",1766667970159,3.45113961,2926.6,2926.2,0.14078604]
["bitfinex","ETHUSD",1766667972955,4.08383961,2926.6,2926.2,0.14078604]
["bitfinex","ETHUSD",1766667973853,4.08483961,2926.6,2926.2,0.14078604]
["bitfinex","ETHUSD",1766667975060,3.45213961,2926.6,2926.2,0.14078604]
["bitfinex","ETHUSD",1766667975267,0.6327,2926.5,2926.2,0.14078604]
["bitfinex","ETHUSD",1766667976680,3.45213961,2926.6,2926.2,0.14078604]
["bitfinex","ETHUSD",1766667979066,0.03515898,2926.6,2926.2,0.14078604]
["bitfinex","ETHUSD",1766667980073,3.45211911,2926.6,2926.2,0.14078604]
["bitfinex","ETHUSD",1766667981461,3.45211911,2926.6,2926.2,1.06088604]
["bitfinex","ETHUSD",1766667981782,3.45211911,2926.6,2926.2,0.9201]
["bitfinex","ETHUSD",1766667982080,3.45211911,2926.6,2926.3,1.02589881]
["bitfinex","ETHUSD",1766667984387,0.03515898,2926.6,2926.3,1.02589881]
["bitfinex","ETHUSD",1766667985982,3.45210753,2926.6,2926.3,1.02589881]
["bitfinex","ETHUSD",1766667987387,3.45210753,2926.6,2926.2,0.9201]
["bitfinex","ETHUSD",1766667987760,3.45210753,2926.6,2926.2,1.94599881]
["bitfinex","ETHUSD",1766667992294,3.45210753,2926.6,2926.2,0.9201]
["bitfinex","ETHUSD",1766667997099,4.08480753,2926.6,2926.1,1.02789881]
["bitfinex","ETHUSD",1766667999508,0.6327,2926.5,2926.1,1.02789881]
["bitfinex","ETHUSD",1766667999806,0.6327,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766668002508,4.04978932,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766668004508,4.0839483,2926.5,2926.1,0.002]
["bitfinex","ETHUSD",1766668004808,0.6327,2926.4,2925.9,0.001]
["bitfinex","ETHUSD",1766668005008,0.66485898,2926.3,2925.9,0.001]
["bitfinex","ETHUSD",1766668006194,0.9719,2926.2,2925.9,0.001]
["bitfinex","ETHUSD",1766668007517,0.9719,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1766668017941,0.03415898,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766668018343,0.9324,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1766668019150,0.9324,2926.2,2926.0,0.9324]
["bitfinex","ETHUSD",1766668019438,0.03415898,2926.3,2926.0,0.9324]
["bitfinex","ETHUSD",1766668019620,0.96655898,2926.3,2926.0,0.9324]
["bitfinex","ETHUSD",1766668021031,0.001,2926.6,2926.1,0.4027]
["bitfinex","ETHUSD",1766668021232,0.001,2926.6,2926.1,1.3351]
["bitfinex","ETHUSD",1766668021437,0.001,2926.6,2926.2,0.47547214]
["bitfinex","ETHUSD",1766668021838,0.001,2926.6,2926.3,0.9068]
["bitfinex","ETHUSD",1766668022040,0.001,2926.6,2926.4,0.03417167]
["bitfinex","ETHUSD",1766668022749,0.001,2926.6,2926.3,0.9068]
["bitfinex","ETHUSD",1766668031452,0.001,2926.6,2926.3,0.9088]
["bitfinex","ETHUSD",1766668032048,0.001,2926.6,2926.4,0.48016702]
["bitfinex","ETHUSD",1766668032226,0.001,2926.6,2926.3,0.9088]
["bitfinex","ETHUSD",1766668052876,0.001,2926.9,2926.4,0.4017]
["bitfinex","ETHUSD",1766668053678,0.9012,2926.9,2926.3,0.9088]
["bitfinex","ETHUSD",1766668056575,0.001,2926.6,2926.3,0.9088]
["bitfinex","ETHUSD",1766668064581,0.001,2926.6,2926.3,4.32608136]
["bitfinex","ETHUSD",1766668064753,0.001,2926.6,2926.4,0.52032535]
["bitfinex","ETHUSD",1766668067679,0.001,2926.6,2926.4,0.65710671]
["bitfinex","ETHUSD",1766668077492,0.001,2926.7,2926.4,0.65710671]
["bitfinex","ETHUSD",1766668077670,0.9188,2926.9,2926.4,1.05680671]
["bitfinex","ETHUSD",1766668077867,0.9188,2926.9,2926.4,0.53648136]
["bitfinex","ETHUSD",1766668078197,0.001,2926.9,2926.5,0.43387051]
["bitfinex","ETHUSD",1766668078405,0.9188,2927.1,2926.5,0.43387051]
["bitfinex","ETHUSD",1766668078898,0.9188,2927.1,2926.6,0.3987]
["bitfinex","ETHUSD",1766668079101,0.001,2927.1,2926.6,0.3987]
["bitfinex","ETHUSD",1766668079305,0.001,2927.1,2926.7,0.3987]
["bitfinex","ETHUSD",1766668082199,0.001,2926.9,2926.7,0.3987]
["bitfinex","ETHUSD",1766668085211,0.001,2926.9,2926.6,0.47822918]
["bitfinex","ETHUSD",1766668088596,0.001,2926.9,2926.5,1.3311]
["bitfinex","ETHUSD",1766668089913,0.001,2926.9,2926.5,1.3331]
["bitfinex","ETHUSD",1766668102709,0.001,2926.9,2926.5,0.9344]
["bitfinex","ETHUSD",1766668107087,0.941,2926.9,2926.5,0.9344]
["bitfinex","ETHUSD",1766668109514,0.94,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766668135145,4.35670995,2926.8,2926.5,0.002]
["bitfinex","ETHUSD",1766668135339,0.9005,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1766668141643,1.37218357,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766668141849,0.9945,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1766668142433,0.9945,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766668143023,0.9945,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766668147921,0.3987,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766668148177,3.41678468,2926.8,2926.0,0.43887634]
["bitfinex","ETHUSD",1766668148635,1.02592688,2926.7,2926.0,0.43887634]
["bitfinex","ETHUSD",1766668148839,0.9955,2926.9,2926.0,0.43887634]
["bitfinex","ETHUSD",1766668149037,4.41213692,2926.9,2926.0,0.43887634]
["bitfinex","ETHUSD",1766668149354,5.43801117,2926.9,2926.0,0.43887634]
["bitfinex","ETHUSD",1766668149563,6.41324872,2926.9,2926.0,0.43887634]
["bitfinex","ETHUSD",1766668149768,6.41324872,2926.9,2926.1,0.4027]
["bitfinex","ETHUSD",1766668149954,6.41324872,2926.9,2926.3,0.4027]
["bitfinex","ETHUSD",1766668150257,2.9966118,2926.9,2926.3,0.4027]
["bitfinex","ETHUSD",1766668150677,2.02137425,2926.9,2926.3,0.4027]
["bitfinex","ETHUSD",1766668150834,2.02137425,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766668150835,2.02137425,2926.9,2926.4,0.4027]
["bitfinex","ETHUSD",1766668151160,4.41208957,2926.9,2926.4,0.4027]
["bitfinex","ETHUSD",1766668159979,4.41208957,2926.9,2926.2,0.03417401]
["bitfinex","ETHUSD",1766668160179,0.9945,2926.8,2926.2,0.88482178]
["bitfinex","ETHUSD",1766668167381,4.411217,2926.8,2926.2,0.88482178]
["bitfinex","ETHUSD",1766668167585,4.411217,2926.8,2926.2,0.43687401]
["bitfinex","ETHUSD",1766668167792,0.9945,2926.7,2926.2,0.4027]
["bitfinex","ETHUSD",1766668168773,0.9945,2926.7,2926.1,1.02787075]
["bitfinex","ETHUSD",1766668169288,0.9945,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766668169459,0.9945,2926.4,2926.1,0.002]
["bitfinex","ETHUSD",1766668169654,1.77736022,2926.3,2926.1,0.002]
["bitfinex","ETHUSD",1766668173203,0.9942,2926.2,2925.9,0.001]
["bitfinex","ETHUSD",1766668175175,0.4067,2926.7,2925.9,0.4077]
["bitfinex","ETHUSD",1766668175718,3.41779769,2926.8,2925.9,0.4077]
["bitfinex","ETHUSD",1766668175865,5.28465375,2926.8,2925.9,0.4077]
["bitfinex","ETHUSD",1766668176392,0.9942,2926.7,2926.0,0.4067]
["bitfinex","ETHUSD",1766668176597,4.41106527,2926.7,2926.0,0.4067]
["bitfinex","ETHUSD",1766668177771,0.9942,2926.7,2926.0,0.4067]
["bitfinex","ETHUSD",1766668178397,4.41102163,2926.7,2926.0,0.4067]
["bitfinex","ETHUSD",1766668180394,0.9942,2926.7,2926.0,0.78924384]
["bitfinex","ETHUSD",1766668181712,4.41102021,2926.7,2926.0,0.78924384]
["bitfinex","ETHUSD",1766668181883,0.9942,2926.6,2926.0,0.78924384]
["bitfinex","ETHUSD",1766668183230,0.9942,2926.5,2926.0,0.4067]
["bitfinex","ETHUSD",1766668184507,0.9942,2926.5,2925.9,0.001]
["bitfinex","ETHUSD",1766668186188,3.4170575,2926.5,2925.9,0.001]
["bitfinex","ETHUSD",1766668186381,0.9942,2926.4,2925.9,0.001]
["bitfinex","ETHUSD",1766668187012,0.955,2926.3,2925.9,0.001]
["bitfinex","ETHUSD",1766668187218,0.955,2926.2,2925.9,0.001]
["bitfinex","ETHUSD",1766668190618,4.37240543,2926.2,2925.9,0.001]
["bitfinex","ETHUSD",1766668191326,0.955,2926.5,2925.7,0.002]
["bitfinex","ETHUSD",1766668192424,0.955,2926.5,2925.9,0.002]
["bitfinex","ETHUSD",1766668192612,0.955,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766668192926,0.955,2926.1,2925.9,0.002]
["bitfinex","ETHUSD",1766668197123,3.41753608,2926.1,2925.9,0.002]
["bitfinex","ETHUSD",1766668197291,0.955,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1766668199027,1.7339957,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1766668199740,0.955,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1766668200249,4.37263499,2926.0,2925.9,0.002]
["bitfinex","ETHUSD",1766668200396,0.955,2925.9,2925.5,0.002]
["bitfinex","ETHUSD",1766668203039,0.911,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766668206243,1.34387634,2925.8,2925.5,0.002]
["bitfinex","ETHUSD",1766668207223,0.13683002,2926.3,2925.5,0.4137]
["bitfinex","ETHUSD",1766668207224,4.32833697,2926.3,2925.5,0.4137]
["bitfinex","ETHUSD",1766668207548,4.32833697,2926.3,2925.7,0.4117]
["bitfinex","ETHUSD",1766668207755,0.001,2926.2,2925.7,0.4117]
["bitfinex","ETHUSD",1766668209231,3.41720507,2926.4,2925.6,0.4107]
["bitfinex","ETHUSD",1766668209435,0.911,2926.6,2925.8,0.4107]
["bitfinex","ETHUSD",1766668209621,4.32797404,2926.6,2926.0,0.4107]
["bitfinex","ETHUSD",1766668210227,0.911,2926.6,2926.0,0.4107]
["bitfinex","ETHUSD",1766668210639,4.32794915,2926.6,2926.0,0.4107]
["bitfinex","ETHUSD",1766668217554,4.32894915,2926.6,2926.0,0.4107]
["bitfinex","ETHUSD",1766668218954,0.911,2926.5,2926.0,0.4107]
["bitfinex","ETHUSD",1766668223961,0.911,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1766668228471,4.32817329,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1766668230268,0.911,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766668236573,1.0002,2926.5,2925.9,0.4127]
["bitfinex","ETHUSD",1766668236871,0.001,2926.5,2926.0,0.4107]
["bitfinex","ETHUSD",1766668237242,0.001,2926.5,2926.0,0.44487634]
["bitfinex","ETHUSD",1766668237870,0.001,2926.5,2926.0,0.4107]
["bitfinex","ETHUSD",1766668255000,0.9839,2926.5,2926.0,0.4107]
["bitfinex","ETHUSD",1766668255297,1.4257057,2926.5,2926.0,0.4107]
["bitfinex","ETHUSD",1766668262598,4.84275738,2926.5,2926.0,0.4107]
["bitfinex","ETHUSD",1766668263771,1.4257057,2926.5,2926.0,0.4107]
["bitfinex","ETHUSD",1766668266003,4.84275894,2926.5,2926.0,0.4107]
["bitfinex","ETHUSD",1766668266211,0.9252,2926.4,2925.9,0.002]
["bitfinex","ETHUSD",1766668268702,0.9252,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766668286318,0.9262,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766668314639,4.34338411,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766668314844,0.9766,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766668320370,1.41617739,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766668325159,0.9766,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766668330591,0.9776,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766668331187,0.001,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766668347082,0.9281,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766668355621,0.001,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766668358623,0.001,2926.4,2926.0,0.4127]
["bitfinex","ETHUSD",1766668367659,0.923,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766668392745,0.001,2926.4,2926.0,0.79485616]
["bitfinex","ETHUSD",1766668392951,0.001,2926.5,2926.1,0.44387518]
["bitfinex","ETHUSD",1766668396275,0.001,2926.5,2926.1,0.4097]
["bitfinex","ETHUSD",1766668398390,0.001,2926.5,2926.1,0.44387518]
["bitfinex","ETHUSD",1766668405187,0.001,2926.9,2926.2,0.4067]
["bitfinex","ETHUSD",1766668405397,0.001,2926.9,2926.3,0.4067]
["bitfinex","ETHUSD",1766668406495,3.41759118,2926.9,2926.3,0.4067]
["bitfinex","ETHUSD",1766668406871,4.39989118,2926.9,2926.3,0.4067]
["bitfinex","ETHUSD",1766668407798,0.001,2926.5,2926.3,0.4067]
["bitfinex","ETHUSD",1766668407997,0.001,2926.5,2926.4,0.18543346]
["bitfinex","ETHUSD",1766668411307,4.39989118,2926.9,2926.4,0.59113346]
["bitfinex","ETHUSD",1766668411486,4.39989118,2926.9,2926.4,0.4057]
["bitfinex","ETHUSD",1766668420203,4.36588543,2926.9,2926.4,0.4057]
["bitfinex","ETHUSD",1766668422599,4.36688543,2926.9,2926.4,0.4057]
["bitfinex","ETHUSD",1766668430711,4.36688543,2926.9,2926.4,0.4077]
["bitfinex","ETHUSD",1766668432818,0.9833,2926.9,2926.4,0.4077]
["bitfinex","ETHUSD",1766668433114,4.39989456,2926.9,2926.4,0.93932619]
["bitfinex","ETHUSD",1766668433316,4.39989456,2926.9,2926.4,0.4077]
["bitfinex","ETHUSD",1766668440928,0.9833,2926.9,2926.4,0.4077]
["bitfinex","ETHUSD",1766668443927,4.39988451,2926.9,2926.4,0.4077]
["bitfinex","ETHUSD",1766668446826,4.39988451,2926.9,2926.4,1.43353216]
["bitfinex","ETHUSD",1766668447330,4.36758451,2926.9,2926.4,1.02783216]
["bitfinex","ETHUSD",1766668447529,3.41758451,2926.9,2926.4,1.02783216]
["bitfinex","ETHUSD",1766668447707,0.95,2926.8,2926.4,1.02783216]
["bitfinex","ETHUSD",1766668450306,3.41758451,2926.9,2926.5,0.4057]
["bitfinex","ETHUSD",1766668450307,0.001,2926.9,2926.5,0.4057]
["bitfinex","ETHUSD",1766668450510,0.001,2926.9,2926.5,0.43987051]
["bitfinex","ETHUSD",1766668450725,0.001,2926.9,2926.6,1.02578305]
["bitfinex","ETHUSD",1766668460642,0.951,2927.1,2926.6,1.02578305]
["bitfinex","ETHUSD",1766668460643,0.001,2927.1,2926.7,0.43886817]
["bitfinex","ETHUSD",1766668460817,0.001,2927.1,2926.8,0.48815776]
["bitfinex","ETHUSD",1766668461437,0.001,2927.1,2926.8,1.51387768]
["bitfinex","ETHUSD",1766668461642,0.001,2927.1,2926.8,1.02571992]
["bitfinex","ETHUSD",1766668462641,4.36707267,2927.4,2926.9,0.4037]
["bitfinex","ETHUSD",1766668462942,3.41702996,2927.4,2926.9,0.4037]
["bitfinex","ETHUSD",1766668463517,3.41702996,2927.4,2926.9,1.42934277]
["bitfinex","ETHUSD",1766668464654,0.001,2927.4,2926.9,1.42934277]
["bitfinex","ETHUSD",1766668465343,0.001,2927.1,2926.9,1.42934277]
["bitfinex","ETHUSD",1766668468722,0.001,2927.1,2926.9,0.4037]
["bitfinex","ETHUSD",1766668469219,0.001,2927.1,2927.0,1.02564277]
["bitfinex","ETHUSD",1766668472254,0.001,2927.1,2926.9,0.4037]
["bitfinex","ETHUSD",1766668472767,0.001,2927.1,2926.9,1.42934277]
["bitfinex","ETHUSD",1766668473130,0.001,2927.1,2926.9,0.4037]
["bitfinex","ETHUSD",1766668473330,0.001,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1766668473568,0.001,2927.1,2927.0,1.02564277]
["bitfinex","ETHUSD",1766668473930,0.001,2927.1,2926.8,0.002]
["bitfinex","ETHUSD",1766668474268,0.001,2927.1,2926.9,1.02564277]
["bitfinex","ETHUSD",1766668477933,0.001,2927.4,2927.0,0.43686467]
["bitfinex","ETHUSD",1766668478841,0.001,2927.4,2927.0,0.82242104]
["bitfinex","ETHUSD",1766668479036,0.9725,2927.4,2927.0,1.44532174]
["bitfinex","ETHUSD",1766668479341,0.9725,2927.4,2927.0,1.05976537]
["bitfinex","ETHUSD",1766668479550,0.001,2927.4,2927.0,1.05976537]
["bitfinex","ETHUSD",1766668479765,0.001,2927.4,2927.0,1.46246537]
["bitfinex","ETHUSD",1766668482549,0.001,2927.4,2927.0,1.4283007]
["bitfinex","ETHUSD",1766668484769,0.9423,2927.4,2927.0,1.0256007]
["bitfinex","ETHUSD",1766668486075,4.35831471,2927.4,2927.0,1.0256007]
["bitfinex","ETHUSD",1766668489294,0.9413,2927.3,2927.0,1.0256007]
["bitfinex","ETHUSD",1766668491583,4.35744871,2927.3,2927.0,1.0256007]
["bitfinex","ETHUSD",1766668491755,0.9413,2927.2,2927.0,1.0256007]
["bitfinex","ETHUSD",1766668492882,0.9413,2927.2,2927.0,0.0256007]
["bitfinex","ETHUSD",1766668493087,0.9413,2927.2,2927.0,7e-07]
["bitfinex","ETHUSD",1766668493281,0.9413,2927.1,2926.4,0.002]
["bitfinex","ETHUSD",1766668493494,0.9413,2927.0,2926.4,0.899]
["bitfinex","ETHUSD",1766668493664,0.9413,2927.0,2926.4,1.92469537]
["bitfinex","ETHUSD",1766668493855,0.9413,2927.0,2926.5,0.53419378]
["bitfinex","ETHUSD",1766668497390,0.9413,2927.0,2926.5,1.55988915]
["bitfinex","ETHUSD",1766668498095,0.9413,2927.0,2926.5,1.56088915]
["bitfinex","ETHUSD",1766668501294,0.9413,2927.0,2926.5,4.97793585]
["bitfinex","ETHUSD",1766668501497,1.02569537,2927.2,2926.5,4.97793585]
["bitfinex","ETHUSD",1766668501686,1.02569537,2927.2,2926.6,0.53216292]
["bitfinex","ETHUSD",1766668501891,1.02569537,2927.2,2926.7,0.9474]
["bitfinex","ETHUSD",1766668503093,2.00839537,2927.2,2926.7,0.9474]
["bitfinex","ETHUSD",1766668503698,2.00839537,2927.2,2926.8,0.034167]
["bitfinex","ETHUSD",1766668504985,2.00839537,2927.2,2926.7,0.9474]
["bitfinex","ETHUSD",1766668505509,1.02569537,2927.2,2926.8,0.034167]
["bitfinex","ETHUSD",1766668505675,0.002,2927.3,2926.8,0.981567]
["bitfinex","ETHUSD",1766668505875,0.002,2927.3,2926.8,2.0071677]
["bitfinex","ETHUSD",1766668506200,0.002,2927.3,2926.9,0.9474]
["bitfinex","ETHUSD",1766668506391,0.002,2927.3,2927.0,0.03416467]
["bitfinex","ETHUSD",1766668511597,0.9847,2927.3,2927.0,0.03416467]
["bitfinex","ETHUSD",1766668515710,0.9847,2927.3,2927.0,0.03516467]
["bitfinex","ETHUSD",1766668521817,0.9847,2927.3,2926.9,0.13774676]
["bitfinex","ETHUSD",1766668526799,0.001,2927.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1766668526997,0.001,2927.7,2927.1,0.9474]
["bitfinex","ETHUSD",1766668527203,0.001,2927.7,2927.0,0.897]
["bitfinex","ETHUSD",1766668527204,0.001,2927.7,2927.3,0.9474]
["bitfinex","ETHUSD",1766668527419,0.03516482,2927.7,2927.3,0.9474]
["bitfinex","ETHUSD",1766668527618,1.01786482,2927.7,2927.2,0.18444]
["bitfinex","ETHUSD",1766668528146,1.01786482,2927.7,2927.3,1.025478]
["bitfinex","ETHUSD",1766668530623,3.89441029,2927.7,2926.9,0.001]
["bitfinex","ETHUSD",1766668530825,0.9827,2927.6,2926.5,0.001]
["bitfinex","ETHUSD",1766668531030,0.50946482,2927.5,2926.5,0.9484]
["bitfinex","ETHUSD",1766668531213,0.50946482,2927.5,2926.6,3.61446475]
["bitfinex","ETHUSD",1766668531529,0.50946482,2927.5,2926.6,4.56186475]
["bitfinex","ETHUSD",1766668531724,1.0256007,2927.4,2926.6,4.56186475]
["bitfinex","ETHUSD",1766668532025,0.50946482,2927.3,2926.6,3.61446475]
["bitfinex","ETHUSD",1766668532207,0.50946482,2927.3,2926.7,0.46410654]
["bitfinex","ETHUSD",1766668532723,1.0256007,2927.2,2926.7,0.46410654]
["bitfinex","ETHUSD",1766668533325,0.50946482,2927.3,2926.7,0.46410654]
["bitfinex","ETHUSD",1766668534111,0.51146482,2927.3,2926.7,0.46410654]
["bitfinex","ETHUSD",1766668534328,0.51146482,2927.3,2926.8,0.40795713]
["bitfinex","ETHUSD",1766668535025,0.4753,2927.2,2926.6,0.19860007]
["bitfinex","ETHUSD",1766668535214,0.93116482,2927.1,2926.5,7e-08]
["bitfinex","ETHUSD",1766668535420,1.88446482,2927.1,2926.5,7e-08]
["bitfinex","ETHUSD",1766668536126,0.98746482,2927.1,2926.5,7e-08]
["bitfinex","ETHUSD",1766668536513,4.40382532,2927.1,2926.5,7e-08]
["bitfinex","ETHUSD",1766668537930,3.45052532,2927.1,2926.5,7e-08]
["bitfinex","ETHUSD",1766668538423,1.02573746,2927.0,2926.5,7e-08]
["bitfinex","ETHUSD",1766668538621,0.03416482,2926.9,2926.5,7e-08]
["bitfinex","ETHUSD",1766668546628,0.98746482,2927.1,2926.5,7e-08]
["bitfinex","ETHUSD",1766668546828,0.98746482,2927.1,2926.5,0.43715637]
["bitfinex","ETHUSD",1766668547338,0.03516482,2927.1,2926.5,0.43715637]
["bitfinex","ETHUSD",1766668547634,1.02573746,2927.0,2926.5,0.43715637]
["bitfinex","ETHUSD",1766668549243,1.02573746,2927.0,2926.6,0.03416934]
["bitfinex","ETHUSD",1766668549410,1.02573746,2927.0,2926.6,0.95306934]
["bitfinex","ETHUSD",1766668549606,1.02573746,2927.0,2926.6,1.39028807]
["bitfinex","ETHUSD",1766668552712,1.02573746,2927.0,2926.7,0.9189]
["bitfinex","ETHUSD",1766668553918,1.05990228,2927.0,2926.7,0.9189]
["bitfinex","ETHUSD",1766668554865,1.02573746,2927.0,2926.7,0.9189]
["bitfinex","ETHUSD",1766668555954,1.02573746,2927.0,2926.5,7e-08]
["bitfinex","ETHUSD",1766668556143,0.03416482,2926.9,2926.5,7e-08]
["bitfinex","ETHUSD",1766668557155,0.03416482,2926.9,2926.5,0.91890007]
["bitfinex","ETHUSD",1766668557338,0.03416482,2926.9,2926.6,0.4338056]
["bitfinex","ETHUSD",1766668557631,0.03416482,2926.9,2926.5,0.91890007]
["bitfinex","ETHUSD",1766668560956,0.03416482,2926.9,2926.5,3.41702667]
["bitfinex","ETHUSD",1766668561158,1.02573746,2927.0,2926.6,0.95306934]
["bitfinex","ETHUSD",1766668563765,1.02573746,2927.0,2926.6,0.9189]
["bitfinex","ETHUSD",1766668563941,0.03416482,2926.9,2926.6,0.9189]
["bitfinex","ETHUSD",1766668565266,1.02573746,2927.0,2926.6,1.3527021]
["bitfinex","ETHUSD",1766668565763,1.02573746,2927.0,2926.6,0.9189]
["bitfinex","ETHUSD",1766668567163,1.02673746,2927.0,2926.6,0.9189]
["bitfinex","ETHUSD",1766668571075,0.001,2927.0,2926.6,0.9189]
["bitfinex","ETHUSD",1766668609309,0.001,2927.0,2926.5,7e-08]
["bitfinex","ETHUSD",1766668609496,0.001,2927.0,2926.4,7e-08]
["bitfinex","ETHUSD",1766668609497,0.93116482,2926.9,2926.4,7e-08]
["bitfinex","ETHUSD",1766668609799,2.5369522,2926.9,2926.4,7e-08]
["bitfinex","ETHUSD",1766668610395,2.5369522,2926.9,2926.4,0.95270007]
["bitfinex","ETHUSD",1766668610562,2.5369522,2926.9,2926.5,0.9547]
["bitfinex","ETHUSD",1766668610563,0.897,2926.8,2926.5,0.9547]
["bitfinex","ETHUSD",1766668611479,0.03416482,2926.8,2926.5,0.9547]
["bitfinex","ETHUSD",1766668611682,0.001,2927.0,2926.6,0.98686934]
["bitfinex","ETHUSD",1766668611877,0.001,2927.0,2926.7,0.9527]
["bitfinex","ETHUSD",1766668644829,0.001,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766668645402,0.001,2927.0,2926.6,0.9291]
["bitfinex","ETHUSD",1766668646908,0.001,2927.0,2926.6,0.002]
["bitfinex","ETHUSD",1766668647109,0.001,2927.0,2926.4,7e-08]
["bitfinex","ETHUSD",1766668647321,0.897,2926.9,2926.4,7e-08]
["bitfinex","ETHUSD",1766668647721,1.82410007,2926.9,2926.4,7e-08]
["bitfinex","ETHUSD",1766668647930,0.18251001,2926.8,2926.4,7e-08]
["bitfinex","ETHUSD",1766668648435,0.9271,2926.8,2926.4,7e-08]
["bitfinex","ETHUSD",1766668649031,4.34385358,2926.8,2926.4,7e-08]
["bitfinex","ETHUSD",1766668662143,6.83350716,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1766668662447,1.79907584,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1766668662651,1.79907584,2926.7,2926.0,0.9067]
["bitfinex","ETHUSD",1766668665053,6.86804732,2926.6,2925.7,0.002]
["bitfinex","ETHUSD",1766668665249,6.83386864,2926.6,2925.7,0.002]
["bitfinex","ETHUSD",1766668665453,0.03417868,2926.5,2925.7,0.002]
["bitfinex","ETHUSD",1766668665750,0.897,2926.4,2925.7,0.002]
["bitfinex","ETHUSD",1766668665921,0.03417868,2926.3,2925.7,0.002]
["bitfinex","ETHUSD",1766668666127,0.03417868,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766668667868,6.8348028,2926.2,2926.0,0.002]
["bitfinex","ETHUSD",1766668668057,0.72107683,2926.1,2926.0,0.002]
["bitfinex","ETHUSD",1766668670257,0.72107683,2926.1,2925.6,0.87669425]
["bitfinex","ETHUSD",1766668670258,4.13866578,2926.1,2925.6,0.87669425]
["bitfinex","ETHUSD",1766668671135,0.72107683,2926.1,2925.6,0.87669425]
["bitfinex","ETHUSD",1766668671466,0.03417868,2926.1,2925.6,0.87669425]
["bitfinex","ETHUSD",1766668672363,3.45171124,2926.1,2925.6,0.87669425]
["bitfinex","ETHUSD",1766668675052,6.8692438,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1766668675347,10.25259768,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1766668675666,1.02525977,2926.0,2925.3,0.9067]
["bitfinex","ETHUSD",1766668675871,0.93117868,2925.9,2925.3,0.002]
["bitfinex","ETHUSD",1766668676173,0.19564384,2925.8,2925.1,0.002]
["bitfinex","ETHUSD",1766668676470,0.03417868,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766668677070,6.83620452,2925.6,2924.5,0.9067]
["bitfinex","ETHUSD",1766668677259,0.03417868,2925.5,2924.5,0.9047]
["bitfinex","ETHUSD",1766668677567,0.897,2925.4,2924.5,0.9047]
["bitfinex","ETHUSD",1766668677770,0.03417868,2925.3,2924.1,0.9047]
["bitfinex","ETHUSD",1766668677935,0.03417868,2925.3,2924.2,0.93889738]
["bitfinex","ETHUSD",1766668678142,0.03417868,2925.3,2924.3,0.9047]
["bitfinex","ETHUSD",1766668678441,0.03417868,2925.3,2924.4,0.03419504]
["bitfinex","ETHUSD",1766668679273,3.41856967,2925.2,2924.4,0.03419504]
["bitfinex","ETHUSD",1766668679451,0.03417868,2925.1,2924.4,0.03419504]
["bitfinex","ETHUSD",1766668680458,0.03417868,2925.1,2924.4,0.9047]
["bitfinex","ETHUSD",1766668680649,0.03417868,2925.1,2923.7,0.00284954]
["bitfinex","ETHUSD",1766668680650,0.7754,2924.9,2923.7,0.00284954]
["bitfinex","ETHUSD",1766668680840,0.6871318,2925.0,2923.7,0.00284954]
["bitfinex","ETHUSD",1766668680841,0.7734,2924.7,2923.7,0.00284954]
["bitfinex","ETHUSD",1766668681055,0.03417868,2924.6,2923.7,0.00284954]
["bitfinex","ETHUSD",1766668681256,8.70027584,2924.5,2923.8,0.9047]
["bitfinex","ETHUSD",1766668681467,0.9645,2924.3,2923.7,0.00284954]
["bitfinex","ETHUSD",1766668681774,0.9645,2924.1,2923.7,0.00284954]
["bitfinex","ETHUSD",1766668681954,1.86017868,2924.0,2923.7,0.00284954]
["bitfinex","ETHUSD",1766668683278,0.929,2923.9,2923.7,4.954e-05]
["bitfinex","ETHUSD",1766668683457,0.03417868,2923.8,2923.7,4.954e-05]
["bitfinex","ETHUSD",1766668683776,0.96317868,2923.8,2923.7,4.954e-05]
["bitfinex","ETHUSD",1766668686856,0.96317868,2923.8,2923.2,0.002]
["bitfinex","ETHUSD",1766668687068,0.929,2923.7,2923.2,0.002]
["bitfinex","ETHUSD",1766668687278,0.929,2923.5,2923.2,0.002]
["bitfinex","ETHUSD",1766668687474,0.898,2923.4,2923.2,0.002]
["bitfinex","ETHUSD",1766668687785,0.93217868,2923.4,2923.2,0.002]
["bitfinex","ETHUSD",1766668692250,0.03417868,2923.4,2923.2,0.002]
["bitfinex","ETHUSD",1766668692479,0.03417868,2923.6,2923.2,0.002]
["bitfinex","ETHUSD",1766668692682,0.929,2923.5,2923.2,0.002]
["bitfinex","ETHUSD",1766668692885,1.86117868,2923.4,2922.8,0.93117868]
["bitfinex","ETHUSD",1766668693386,1.86117868,2923.4,2922.8,1.86107868]
["bitfinex","ETHUSD",1766668693593,1.86117868,2923.4,2922.8,0.9299]
["bitfinex","ETHUSD",1766668694087,0.929,2923.3,2922.7,1.02704377]
["bitfinex","ETHUSD",1766668694288,0.929,2923.1,2922.7,1.02704377]
["bitfinex","ETHUSD",1766668694593,0.929,2923.1,2922.5,0.9319]
["bitfinex","ETHUSD",1766668694768,0.929,2923.1,2922.6,1.02704377]
["bitfinex","ETHUSD",1766668694960,0.898,2923.1,2922.8,0.9299]
["bitfinex","ETHUSD",1766668695691,0.001,2923.8,2922.9,0.03421259]
["bitfinex","ETHUSD",1766668695893,0.898,2923.7,2923.0,0.9299]
["bitfinex","ETHUSD",1766668696208,0.898,2923.7,2923.1,0.9299]
["bitfinex","ETHUSD",1766668696761,3.42120658,2923.8,2923.1,0.9299]
["bitfinex","ETHUSD",1766668697085,0.001,2923.8,2923.2,0.9299]
["bitfinex","ETHUSD",1766668697282,0.898,2923.7,2923.2,0.9299]
["bitfinex","ETHUSD",1766668698393,0.001,2923.8,2923.2,0.9299]
["bitfinex","ETHUSD",1766668698603,0.001,2923.8,2923.1,3.89404407]
["bitfinex","ETHUSD",1766668698769,0.001,2923.8,2923.3,0.9299]
["bitfinex","ETHUSD",1766668700879,0.001,2923.8,2923.3,0.96410791]
["bitfinex","ETHUSD",1766668701190,0.929,2924.1,2923.4,0.9299]
["bitfinex","ETHUSD",1766668701501,4.34886628,2924.1,2923.4,1.3683892]
["bitfinex","ETHUSD",1766668701799,0.929,2924.0,2923.4,1.3683892]
["bitfinex","ETHUSD",1766668702174,0.929,2924.3,2923.5,0.9299]
["bitfinex","ETHUSD",1766668702380,5.24665512,2924.3,2923.5,0.9299]
["bitfinex","ETHUSD",1766668702971,4.31765512,2924.3,2923.5,0.9299]
["bitfinex","ETHUSD",1766668703300,0.929,2924.2,2923.5,0.9299]
["bitfinex","ETHUSD",1766668703795,0.929,2924.2,2923.5,0.96410557]
["bitfinex","ETHUSD",1766668704203,0.929,2924.2,2923.4,0.4384892]
["bitfinex","ETHUSD",1766668704399,3.41985568,2924.1,2923.3,0.9299]
["bitfinex","ETHUSD",1766668704694,4.34885568,2924.1,2923.3,0.9299]
["bitfinex","ETHUSD",1766668704902,0.929,2924.0,2923.3,0.9299]
["bitfinex","ETHUSD",1766668705108,0.929,2924.0,2923.3,4.35067783]
["bitfinex","ETHUSD",1766668706099,0.929,2924.0,2923.3,4.35267783]
["bitfinex","ETHUSD",1766668706275,0.929,2924.0,2923.4,1.46785529]
["bitfinex","ETHUSD",1766668707677,0.001,2924.1,2923.5,0.96410557]
["bitfinex","ETHUSD",1766668707878,0.929,2924.6,2923.6,0.9299]
["bitfinex","ETHUSD",1766668708077,3.41922696,2924.7,2923.8,0.9299]
["bitfinex","ETHUSD",1766668708272,3.41922696,2924.7,2924.0,0.9299]
["bitfinex","ETHUSD",1766668708503,0.929,2924.7,2924.0,0.9299]
["bitfinex","ETHUSD",1766668710519,3.41927101,2924.6,2924.0,0.9299]
["bitfinex","ETHUSD",1766668710715,4.34827101,2924.6,2924.0,0.9299]
["bitfinex","ETHUSD",1766668710915,0.929,2924.5,2924.0,0.9299]
["bitfinex","ETHUSD",1766668711494,0.929,2924.5,2923.7,1.02670985]
["bitfinex","ETHUSD",1766668711696,0.929,2924.5,2923.8,1.37460838]
["bitfinex","ETHUSD",1766668712495,0.929,2924.5,2923.8,4.79479048]
["bitfinex","ETHUSD",1766668713185,0.929,2924.5,2923.8,1.37460838]
["bitfinex","ETHUSD",1766668713690,4.34842728,2924.5,2923.8,1.37460838]
["bitfinex","ETHUSD",1766668715212,0.929,2924.5,2923.8,1.37460838]
["bitfinex","ETHUSD",1766668715420,0.929,2924.5,2923.9,0.47948731]
["bitfinex","ETHUSD",1766668715621,0.93,2924.5,2923.9,0.47948731]
["bitfinex","ETHUSD",1766668717224,0.93,2924.5,2923.9,1.40068731]
["bitfinex","ETHUSD",1766668718222,0.001,2924.5,2924.0,0.95539972]
["bitfinex","ETHUSD",1766668720004,0.001,2924.5,2924.0,3.45416917]
["bitfinex","ETHUSD",1766668720205,0.001,2924.5,2924.1,0.9738]
["bitfinex","ETHUSD",1766668720939,0.001,2925.0,2924.1,0.9738]
["bitfinex","ETHUSD",1766668721137,0.001,2925.0,2924.3,0.9738]
["bitfinex","ETHUSD",1766668721448,0.001,2925.0,2924.5,0.9738]
["bitfinex","ETHUSD",1766668723431,0.001,2925.3,2924.6,1.00799271]
["bitfinex","ETHUSD",1766668723632,0.001,2925.3,2924.8,0.9738]
["bitfinex","ETHUSD",1766668726443,0.9021,2925.3,2924.8,0.9738]
["bitfinex","ETHUSD",1766668728524,0.9011,2925.2,2924.2,4.39345636]
["bitfinex","ETHUSD",1766668728840,0.9011,2925.2,2924.3,0.44310613]
["bitfinex","ETHUSD",1766668729034,0.9011,2925.0,2924.3,0.44310613]
["bitfinex","ETHUSD",1766668729540,0.9011,2925.0,2924.2,0.9738]
["bitfinex","ETHUSD",1766668729744,0.9011,2925.0,2924.2,4.39350101]
["bitfinex","ETHUSD",1766668730646,0.9011,2924.9,2924.2,0.9738]
["bitfinex","ETHUSD",1766668733544,0.9011,2924.8,2924.2,0.9738]
["bitfinex","ETHUSD",1766668734228,0.9011,2924.8,2924.2,1.41316532]
["bitfinex","ETHUSD",1766668736050,4.32016516,2924.8,2924.2,1.41316532]
["bitfinex","ETHUSD",1766668736266,3.41906516,2924.8,2924.3,0.9738]
["bitfinex","ETHUSD",1766668736744,3.41906516,2924.8,2924.0,0.9738]
["bitfinex","ETHUSD",1766668736745,4.32016516,2924.8,2924.0,0.9738]
["bitfinex","ETHUSD",1766668736949,4.66217168,2924.8,2924.0,0.9738]
["bitfinex","ETHUSD",1766668739152,4.66217168,2924.8,2924.1,0.9738]
["bitfinex","ETHUSD",1766668739320,4.32016516,2924.8,2924.1,0.9738]
["bitfinex","ETHUSD",1766668740340,0.9011,2924.8,2924.1,0.9738]
["bitfinex","ETHUSD",1766668740648,5.21908146,2924.9,2924.1,0.9738]
["bitfinex","ETHUSD",1766668741026,4.31798146,2924.9,2924.1,0.9738]
["bitfinex","ETHUSD",1766668741226,0.9011,2924.8,2924.1,0.9738]
["bitfinex","ETHUSD",1766668741529,0.86378974,2924.8,2924.1,0.9738]
["bitfinex","ETHUSD",1766668741739,0.9011,2924.7,2923.9,0.9758]
["bitfinex","ETHUSD",1766668742965,0.9011,2924.7,2923.4,0.002]
["bitfinex","ETHUSD",1766668743156,0.9199,2924.4,2923.4,0.918]
["bitfinex","ETHUSD",1766668743357,0.9199,2924.2,2923.4,0.918]
["bitfinex","ETHUSD",1766668747162,6.83971136,2924.1,2923.4,0.918]
["bitfinex","ETHUSD",1766668747336,0.9199,2924.0,2923.4,0.918]
["bitfinex","ETHUSD",1766668748840,0.9199,2923.9,2923.4,0.918]
["bitfinex","ETHUSD",1766668749045,0.9199,2923.9,2923.4,0.002]
["bitfinex","ETHUSD",1766668749568,4.34007166,2923.9,2923.4,0.002]
["bitfinex","ETHUSD",1766668749773,0.9199,2923.8,2923.4,0.002]
["bitfinex","ETHUSD",1766668751573,3.42032356,2923.7,2923.4,0.002]
["bitfinex","ETHUSD",1766668752080,3.42032356,2923.7,2923.3,0.002]
["bitfinex","ETHUSD",1766668752081,0.9199,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1766668753672,3.42055755,2923.5,2923.1,0.002]
["bitfinex","ETHUSD",1766668753877,0.9199,2923.7,2923.1,0.002]
["bitfinex","ETHUSD",1766668754051,0.9199,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1766668754470,0.9199,2923.6,2922.9,0.4765]
["bitfinex","ETHUSD",1766668754673,0.9199,2923.5,2922.9,0.4765]
["bitfinex","ETHUSD",1766668756451,4.34047254,2923.5,2922.9,0.4765]
["bitfinex","ETHUSD",1766668757373,0.9199,2923.5,2922.9,0.4765]
["bitfinex","ETHUSD",1766668757582,0.9199,2923.4,2922.7,0.002]
["bitfinex","ETHUSD",1766668757781,0.9199,2923.2,2922.7,0.002]
["bitfinex","ETHUSD",1766668757994,0.9199,2923.2,2922.5,0.002]
["bitfinex","ETHUSD",1766668758210,0.9199,2923.0,2922.5,0.002]
["bitfinex","ETHUSD",1766668758662,0.9199,2923.0,2922.6,0.002]
["bitfinex","ETHUSD",1766668759752,0.9199,2923.0,2922.2,0.002]
["bitfinex","ETHUSD",1766668760687,0.9199,2922.8,2922.2,0.002]
["bitfinex","ETHUSD",1766668762592,0.9199,2922.5,2922.2,0.002]
["bitfinex","ETHUSD",1766668764788,0.9199,2922.3,2921.5,0.002]
["bitfinex","ETHUSD",1766668764964,0.9199,2922.1,2921.1,0.4805]
["bitfinex","ETHUSD",1766668765295,0.9199,2922.1,2920.7,3.4238195]
["bitfinex","ETHUSD",1766668765458,0.9199,2921.9,2920.9,0.4805]
["bitfinex","ETHUSD",1766668765654,0.898,2922.0,2921.2,0.4805]
["bitfinex","ETHUSD",1766668766268,0.9199,2921.9,2921.1,0.4805]
["bitfinex","ETHUSD",1766668766853,4.34240867,2921.9,2921.1,0.4805]
["bitfinex","ETHUSD",1766668767054,1.36873802,2922.3,2921.1,0.4805]
["bitfinex","ETHUSD",1766668767055,1.8179,2921.8,2921.1,0.4805]
["bitfinex","ETHUSD",1766668767261,1.8179,2921.8,2921.2,0.4805]
["bitfinex","ETHUSD",1766668767789,0.9199,2921.8,2921.2,0.4805]
["bitfinex","ETHUSD",1766668768089,0.898,2921.9,2921.2,0.4805]
["bitfinex","ETHUSD",1766668768287,0.9199,2921.8,2921.2,0.4805]
["bitfinex","ETHUSD",1766668768883,0.9199,2921.8,2921.3,0.4805]
["bitfinex","ETHUSD",1766668769594,0.9199,2921.8,2921.3,3.90363315]
["bitfinex","ETHUSD",1766668769792,0.9199,2921.8,2921.3,0.4805]
["bitfinex","ETHUSD",1766668770403,0.9199,2922.4,2921.4,0.51473016]
["bitfinex","ETHUSD",1766668770574,1.8179,2922.2,2921.4,0.51473016]
["bitfinex","ETHUSD",1766668770971,0.9199,2922.2,2921.6,0.4805]
["bitfinex","ETHUSD",1766668771268,0.898,2922.4,2921.6,0.4805]
["bitfinex","ETHUSD",1766668771468,1.35186737,2922.4,2921.6,0.4805]
["bitfinex","ETHUSD",1766668771683,1.8179,2922.7,2921.7,0.03422664]
["bitfinex","ETHUSD",1766668771873,1.8179,2922.7,2921.8,0.4805]
["bitfinex","ETHUSD",1766668772410,0.9281,2922.6,2921.8,0.4805]
["bitfinex","ETHUSD",1766668773489,3.42168361,2922.6,2921.8,0.4805]
["bitfinex","ETHUSD",1766668773696,0.9281,2922.5,2921.8,3.90303045]
["bitfinex","ETHUSD",1766668773893,0.9281,2922.5,2921.9,0.4805]
["bitfinex","ETHUSD",1766668776268,0.9281,2922.5,2922.0,0.03422313]
["bitfinex","ETHUSD",1766668776467,0.9281,2922.5,2921.9,0.4805]
["bitfinex","ETHUSD",1766668776666,0.9281,2922.4,2921.9,0.4805]
["bitfinex","ETHUSD",1766668781883,5.27206952,2922.6,2921.9,0.39050322]
["bitfinex","ETHUSD",1766668782084,0.9524,2922.5,2922.0,0.4805]
["bitfinex","ETHUSD",1766668783104,4.37413947,2922.5,2922.0,0.4805]
["bitfinex","ETHUSD",1766668783274,0.9524,2922.4,2921.8,0.4825]
["bitfinex","ETHUSD",1766668785376,4.37436215,2922.3,2921.8,0.4825]
["bitfinex","ETHUSD",1766668785578,4.37436215,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1766668786090,0.9524,2922.2,2921.1,1.02743068]
["bitfinex","ETHUSD",1766668786340,0.9524,2922.0,2921.0,0.4845]
["bitfinex","ETHUSD",1766668786884,0.9524,2922.0,2921.1,0.4825]
["bitfinex","ETHUSD",1766668787479,0.9524,2921.8,2921.1,0.4825]
["bitfinex","ETHUSD",1766668788992,0.9524,2921.8,2921.1,3.9058394]
["bitfinex","ETHUSD",1766668789323,0.9524,2921.8,2921.2,0.4825]
["bitfinex","ETHUSD",1766668789510,4.37498456,2921.8,2921.2,0.4825]
["bitfinex","ETHUSD",1766668790698,0.9524,2921.7,2921.2,0.4825]
["bitfinex","ETHUSD",1766668793498,0.9524,2921.6,2921.1,0.002]
["bitfinex","ETHUSD",1766668794429,0.9524,2921.4,2921.1,0.002]
["bitfinex","ETHUSD",1766668796095,4.37523025,2921.6,2921.1,0.002]
["bitfinex","ETHUSD",1766668796403,4.37541636,2921.4,2920.9,0.4825]
["bitfinex","ETHUSD",1766668796604,4.812958,2921.4,2920.9,0.4825]
["bitfinex","ETHUSD",1766668797440,0.9524,2921.3,2920.6,0.002]
["bitfinex","ETHUSD",1766668798716,0.9524,2921.1,2920.6,0.002]
["bitfinex","ETHUSD",1766668799133,5.71199946,2921.4,2920.7,0.4825]
["bitfinex","ETHUSD",1766668799921,1.8658906,2921.3,2920.7,0.4825]
["bitfinex","ETHUSD",1766668800235,0.9524,2921.2,2920.6,0.002]
["bitfinex","ETHUSD",1766668800401,0.9524,2921.2,2920.6,0.4845]
["bitfinex","ETHUSD",1766668801100,0.9524,2921.2,2920.6,3.90840048]
["bitfinex","ETHUSD",1766668801304,9.1351279,2921.4,2920.7,0.4825]
["bitfinex","ETHUSD",1766668801507,0.9524,2921.2,2920.6,0.002]
["bitfinex","ETHUSD",1766668802235,0.9524,2921.2,2920.6,0.4845]
["bitfinex","ETHUSD",1766668802535,1.37496107,2921.3,2920.7,0.4825]
["bitfinex","ETHUSD",1766668802723,3.89910059,2921.3,2920.7,0.4825]
["bitfinex","ETHUSD",1766668803109,0.47596107,2921.3,2920.7,0.4825]
["bitfinex","ETHUSD",1766668803433,0.906,2921.2,2920.7,0.4825]
["bitfinex","ETHUSD",1766668803631,3.42313443,2921.3,2920.7,0.4825]
["bitfinex","ETHUSD",1766668803839,0.43754164,2921.4,2920.7,0.4825]
["bitfinex","ETHUSD",1766668804246,3.42302687,2921.4,2920.7,0.4825]
["bitfinex","ETHUSD",1766668806533,0.906,2921.7,2920.8,0.4825]
["bitfinex","ETHUSD",1766668806724,8.65049244,2921.7,2920.8,0.51673719]
["bitfinex","ETHUSD",1766668807121,0.906,2921.6,2920.8,3.45793528]
["bitfinex","ETHUSD",1766668807446,0.906,2921.6,2921.0,0.4825]
["bitfinex","ETHUSD",1766668809036,4.32843573,2921.9,2921.2,0.4825]
["bitfinex","ETHUSD",1766668809348,0.906,2921.9,2921.2,0.4825]
["bitfinex","ETHUSD",1766668809849,0.001,2921.4,2921.2,0.4825]
["bitfinex","ETHUSD",1766668810140,0.906,2921.9,2921.4,0.4815]
["bitfinex","ETHUSD",1766668810745,1.0,2922.0,2921.5,0.4815]
["bitfinex","ETHUSD",1766668810943,1.0,2922.0,2921.7,0.4815]
["bitfinex","ETHUSD",1766668811441,0.906,2922.2,2921.7,0.4815]
["bitfinex","ETHUSD",1766668811857,4.32785054,2922.4,2921.7,0.4815]
["bitfinex","ETHUSD",1766668812359,3.42207925,2922.2,2921.7,0.4815]
["bitfinex","ETHUSD",1766668812528,4.32807925,2922.2,2921.7,0.4815]
["bitfinex","ETHUSD",1766668812719,4.32807925,2922.2,2921.7,0.4315]
["bitfinex","ETHUSD",1766668813120,3.42207925,2922.2,2921.4,0.39389243]
["bitfinex","ETHUSD",1766668813419,0.906,2922.1,2921.5,0.38169907]
["bitfinex","ETHUSD",1766668814825,0.906,2922.4,2921.6,0.03422782]
["bitfinex","ETHUSD",1766668815030,0.906,2922.4,2921.5,7.22746145]
["bitfinex","ETHUSD",1766668815031,0.001,2922.5,2921.5,7.22746145]
["bitfinex","ETHUSD",1766668815219,0.001,2922.5,2921.6,0.03422782]
["bitfinex","ETHUSD",1766668815420,0.001,2922.5,2921.7,0.72616893]
["bitfinex","ETHUSD",1766668816039,0.001,2922.6,2921.8,0.03422547]
["bitfinex","ETHUSD",1766668816243,0.001,2922.8,2921.7,0.72616893]
["bitfinex","ETHUSD",1766668816654,0.001,2922.8,2921.8,6.87932095]
["bitfinex","ETHUSD",1766668816831,0.001,2922.8,2921.8,6.84509548]
["bitfinex","ETHUSD",1766668817022,0.906,2923.0,2921.9,1.13361316]
["bitfinex","ETHUSD",1766668817224,0.899,2923.2,2921.9,1.13361316]
["bitfinex","ETHUSD",1766668817423,1.805,2923.2,2922.0,0.899]
["bitfinex","ETHUSD",1766668818178,5.22591547,2923.2,2922.1,0.03422196]
["bitfinex","ETHUSD",1766668818462,4.32691547,2923.2,2922.0,0.93660491]
["bitfinex","ETHUSD",1766668818766,0.906,2923.5,2922.2,3.42207925]
["bitfinex","ETHUSD",1766668819461,0.906,2923.5,2922.2,6.8441585]
["bitfinex","ETHUSD",1766668819674,0.907,2923.2,2922.2,6.8441585]
["bitfinex","ETHUSD",1766668819972,0.907,2923.2,2922.3,0.70477579]
["bitfinex","ETHUSD",1766668820638,0.907,2923.2,2922.2,3.42207925]
["bitfinex","ETHUSD",1766668820865,4.3279594,2923.2,2922.1,3.42208854]
["bitfinex","ETHUSD",1766668821046,0.906,2923.1,2922.1,6.8442849]
["bitfinex","ETHUSD",1766668821452,0.906,2923.1,2922.1,3.42208854]
["bitfinex","ETHUSD",1766668822081,0.906,2923.1,2922.1,6.8442849]
["bitfinex","ETHUSD",1766668822239,0.906,2923.1,2922.2,0.77808898]
["bitfinex","ETHUSD",1766668822960,4.32706866,2923.1,2922.2,4.20005754]
["bitfinex","ETHUSD",1766668823569,0.906,2923.0,2922.2,4.20005754]
["bitfinex","ETHUSD",1766668825145,0.906,2922.9,2922.2,3.42205417]
["bitfinex","ETHUSD",1766668827075,0.906,2922.9,2921.9,6.84486122]
["bitfinex","ETHUSD",1766668827746,0.907,2922.9,2921.9,6.84486122]
["bitfinex","ETHUSD",1766668827947,0.907,2922.9,2922.0,0.77804661]
["bitfinex","ETHUSD",1766668829979,4.32826735,2922.9,2922.1,3.42219636]
["bitfinex","ETHUSD",1766668830178,0.907,2922.9,2922.1,3.42219636]
["bitfinex","ETHUSD",1766668831780,0.9625,2922.8,2922.1,3.42219636]
["bitfinex","ETHUSD",1766668832081,0.9625,2922.8,2921.8,0.898]
["bitfinex","ETHUSD",1766668832082,0.9625,2922.7,2921.8,0.898]
["bitfinex","ETHUSD",1766668832379,0.9625,2922.7,2921.7,0.898]
["bitfinex","ETHUSD",1766668832772,0.9625,2922.7,2922.0,3.42230172]
["bitfinex","ETHUSD",1766668835286,0.9625,2922.7,2921.8,6.84509548]
["bitfinex","ETHUSD",1766668835498,0.001,2922.9,2921.9,0.03760491]
["bitfinex","ETHUSD",1766668835663,0.001,2922.9,2922.0,0.72249317]
["bitfinex","ETHUSD",1766668836198,0.001,2922.9,2922.0,0.68827004]
["bitfinex","ETHUSD",1766668836436,3.42227212,2922.9,2922.0,0.68827004]
["bitfinex","ETHUSD",1766668837092,0.001,2922.9,2922.1,0.03422196]
["bitfinex","ETHUSD",1766668837272,0.001,2922.9,2922.2,3.42207925]
["bitfinex","ETHUSD",1766668837472,0.001,2922.9,2922.3,0.03421962]
["bitfinex","ETHUSD",1766668839993,0.001,2922.9,2922.2,3.42207925]
["bitfinex","ETHUSD",1766668840585,0.9846,2922.8,2922.1,3.4221425]
["bitfinex","ETHUSD",1766668841295,0.9846,2922.8,2922.2,0.41104125]
["bitfinex","ETHUSD",1766668843606,0.9846,2922.8,2922.2,3.83300653]
["bitfinex","ETHUSD",1766668844409,0.9846,2922.8,2922.2,0.41104125]
["bitfinex","ETHUSD",1766668846908,0.9846,2922.8,2922.2,3.83311266]
["bitfinex","ETHUSD",1766668847604,4.40662597,2923.1,2922.2,3.83311266]
["bitfinex","ETHUSD",1766668847801,0.9846,2923.0,2922.3,0.38331127]
["bitfinex","ETHUSD",1766668848106,0.9846,2922.9,2922.3,0.38331127]
["bitfinex","ETHUSD",1766668849415,0.9846,2922.9,2922.3,0.41753089]
["bitfinex","ETHUSD",1766668851619,0.9846,2922.9,2922.3,3.83946392]
["bitfinex","ETHUSD",1766668852117,3.42206441,2923.1,2922.4,0.38394639]
["bitfinex","ETHUSD",1766668852118,0.9856,2923.1,2922.4,0.38394639]
["bitfinex","ETHUSD",1766668852285,0.9856,2923.1,2922.5,0.03421727]
["bitfinex","ETHUSD",1766668852485,0.9856,2923.1,2922.4,0.38394639]
["bitfinex","ETHUSD",1766668852709,0.001,2923.1,2922.4,0.38394639]
["bitfinex","ETHUSD",1766668852889,0.001,2923.1,2922.4,3.80572664]
["bitfinex","ETHUSD",1766668853091,0.001,2923.1,2922.5,0.76109709]
["bitfinex","ETHUSD",1766668853709,0.001,2923.2,2922.6,0.0342161]
["bitfinex","ETHUSD",1766668853877,0.9846,2923.6,2922.5,0.76109709]
["bitfinex","ETHUSD",1766668854081,4.40507477,2923.6,2922.6,0.0342161]
["bitfinex","ETHUSD",1766668854516,0.9846,2923.6,2922.6,0.0342161]
["bitfinex","ETHUSD",1766668855015,0.9846,2923.6,2922.7,6.84298764]
["bitfinex","ETHUSD",1766668855210,0.9846,2923.6,2922.8,0.72193413]
["bitfinex","ETHUSD",1766668856011,0.9846,2923.9,2922.8,1.62332528]
["bitfinex","ETHUSD",1766668856184,0.001,2924.0,2923.0,0.03760491]
["bitfinex","ETHUSD",1766668858524,0.001,2924.0,2923.1,6.84205124]
["bitfinex","ETHUSD",1766668858827,0.001,2924.0,2923.2,0.68796562]
["bitfinex","ETHUSD",1766668860830,0.001,2924.0,2923.3,3.42079157]
["bitfinex","ETHUSD",1766668863103,0.9937,2924.0,2923.2,0.68796562]
["bitfinex","ETHUSD",1766668863294,0.9937,2924.0,2922.2,0.03760491]
["bitfinex","ETHUSD",1766668863621,0.9937,2924.0,2922.8,0.898]
["bitfinex","ETHUSD",1766668864623,0.9927,2923.8,2922.9,3.42124541]
["bitfinex","ETHUSD",1766668864925,0.9927,2923.8,2922.9,6.84250511]
["bitfinex","ETHUSD",1766668865626,0.9927,2923.8,2922.9,3.42124541]
["bitfinex","ETHUSD",1766668865808,0.9927,2923.8,2923.0,0.43192454]
["bitfinex","ETHUSD",1766668867028,0.9927,2923.8,2923.0,3.85298439]
["bitfinex","ETHUSD",1766668868227,4.41290744,2923.8,2923.0,3.85298439]
["bitfinex","ETHUSD",1766668868431,0.9927,2923.8,2923.0,3.85298439]
["bitfinex","ETHUSD",1766668869231,3.42021586,2923.8,2923.0,3.85298439]
["bitfinex","ETHUSD",1766668869428,0.9927,2923.7,2921.8,3.42248996]
["bitfinex","ETHUSD",1766668869632,0.9927,2923.7,2922.7,3.42143609]
["bitfinex","ETHUSD",1766668871437,0.9927,2923.5,2922.6,3.42159224]
["bitfinex","ETHUSD",1766668871609,0.9927,2923.4,2922.6,3.42159224]
["bitfinex","ETHUSD",1766668872504,0.9927,2923.4,2922.3,0.9]
["bitfinex","ETHUSD",1766668872709,0.9927,2923.4,2922.4,3.42178336]
["bitfinex","ETHUSD",1766668873405,0.9927,2923.2,2922.3,0.002]
["bitfinex","ETHUSD",1766668873612,0.9927,2923.2,2922.3,0.68663927]
["bitfinex","ETHUSD",1766668875543,0.9927,2923.1,2922.3,4.10849234]
["bitfinex","ETHUSD",1766668875745,0.9927,2923.1,2922.3,7.53045449]
["bitfinex","ETHUSD",1766668878243,0.9927,2923.0,2922.3,4.10849234]
["bitfinex","ETHUSD",1766668878531,0.9927,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1766668880643,0.9927,2923.1,2922.4,0.03421845]
["bitfinex","ETHUSD",1766668880841,6.84191342,2923.2,2922.3,0.002]
["bitfinex","ETHUSD",1766668880842,0.9927,2922.9,2922.3,0.002]
["bitfinex","ETHUSD",1766668881952,0.9927,2922.8,2922.0,0.002]
["bitfinex","ETHUSD",1766668882754,0.9927,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1766668885525,0.9927,2922.4,2922.0,0.002]
["bitfinex","ETHUSD",1766668887613,4.41462849,2922.4,2922.0,0.002]
["bitfinex","ETHUSD",1766668888737,0.9927,2922.4,2922.0,0.002]
["bitfinex","ETHUSD",1766668890345,0.9927,2922.8,2922.0,0.002]
["bitfinex","ETHUSD",1766668892044,4.36667063,2923.1,2922.0,0.002]
["bitfinex","ETHUSD",1766668892542,0.9456,2923.1,2922.0,0.93422313]
["bitfinex","ETHUSD",1766668892749,0.9456,2923.1,2922.0,0.9]
["bitfinex","ETHUSD",1766668892958,4.36665254,2923.1,2922.0,0.9]
["bitfinex","ETHUSD",1766668894242,4.36665254,2923.1,2922.1,6.84439272]
["bitfinex","ETHUSD",1766668894427,4.36665254,2923.1,2922.2,0.77443927]
["bitfinex","ETHUSD",1766668895125,1.8436,2923.3,2922.2,0.77443927]
["bitfinex","ETHUSD",1766668895539,4.36621433,2923.5,2922.3,0.03421962]
["bitfinex","ETHUSD",1766668896858,0.001,2923.1,2922.4,3.42184505]
["bitfinex","ETHUSD",1766668897761,0.001,2923.1,2922.4,6.8436901]
["bitfinex","ETHUSD",1766668897962,0.001,2923.1,2922.5,0.68436901]
["bitfinex","ETHUSD",1766668900570,0.001,2923.1,2922.5,4.1060652]
["bitfinex","ETHUSD",1766668902868,0.001,2923.1,2922.5,0.68436901]
["bitfinex","ETHUSD",1766668903174,0.9804,2923.1,2922.4,3.42178414]
["bitfinex","ETHUSD",1766668903861,0.9804,2923.1,2922.5,3.42172294]
["bitfinex","ETHUSD",1766668905179,0.9804,2923.1,2922.3,6.84591923]
["bitfinex","ETHUSD",1766668907767,0.9804,2923.1,2922.3,3.42395708]
["bitfinex","ETHUSD",1766668908076,0.9804,2923.1,2922.4,0.68836026]
["bitfinex","ETHUSD",1766668909346,3.42040738,2923.7,2922.5,0.93560491]
["bitfinex","ETHUSD",1766668909547,3.42040738,2923.7,2922.6,6.84322178]
["bitfinex","ETHUSD",1766668909748,4.39980738,2923.7,2922.6,6.84322178]
["bitfinex","ETHUSD",1766668909948,4.39980738,2923.7,2922.7,0.77788267]
["bitfinex","ETHUSD",1766668910148,4.36576207,2923.7,2922.7,0.77788267]
["bitfinex","ETHUSD",1766668910582,0.9794,2923.7,2922.7,0.77788267]
["bitfinex","ETHUSD",1766668911183,0.001,2923.8,2922.8,0.03421376]
["bitfinex","ETHUSD",1766668911384,0.001,2923.8,2922.7,0.77788267]
["bitfinex","ETHUSD",1766668911680,0.001,2923.8,2922.8,7.94702505]
["bitfinex","ETHUSD",1766668912557,0.9804,2923.8,2922.8,7.94702505]
["bitfinex","ETHUSD",1766668914584,4.40063106,2923.8,2922.8,7.94702505]
["bitfinex","ETHUSD",1766668915986,4.40063106,2923.8,2922.8,4.52564829]
["bitfinex","ETHUSD",1766668919588,0.9794,2923.7,2922.8,4.52564829]
["bitfinex","ETHUSD",1766668919793,0.9794,2923.7,2922.9,0.45256483]
["bitfinex","ETHUSD",1766668920989,0.9794,2923.7,2922.4,0.68836026]
["bitfinex","ETHUSD",1766668921189,0.9794,2923.7,2922.5,0.898]
["bitfinex","ETHUSD",1766668921373,0.9794,2923.7,2922.6,3.42155297]
["bitfinex","ETHUSD",1766668921569,3.42044055,2923.6,2922.6,3.42155297]
["bitfinex","ETHUSD",1766668921894,0.9794,2923.5,2922.7,0.03421493]
["bitfinex","ETHUSD",1766668922091,0.9794,2923.5,2922.8,0.68773788]
["bitfinex","ETHUSD",1766668922267,4.37766858,2923.7,2922.8,0.68773788]
["bitfinex","ETHUSD",1766668923766,0.9573,2923.7,2922.9,3.4212597]
["bitfinex","ETHUSD",1766668924200,0.001,2923.8,2922.9,6.8425194]
["bitfinex","ETHUSD",1766668924369,3.42121785,2923.8,2923.0,0.03421142]
["bitfinex","ETHUSD",1766668924698,0.001,2923.8,2923.1,0.34554711]
["bitfinex","ETHUSD",1766668924893,0.001,2923.8,2923.2,0.03420908]
["bitfinex","ETHUSD",1766668925098,0.001,2923.8,2923.1,0.34554711]
["bitfinex","ETHUSD",1766668925496,0.9583,2924.0,2923.1,0.34554711]
["bitfinex","ETHUSD",1766668925812,0.9583,2924.0,2923.2,0.03420908]
["bitfinex","ETHUSD",1766668925972,0.9583,2924.0,2923.2,3.45508836]
["bitfinex","ETHUSD",1766668926172,0.9583,2924.0,2923.3,0.72216511]
["bitfinex","ETHUSD",1766668926882,0.9583,2924.0,2923.4,0.03420674]
["bitfinex","ETHUSD",1766668927972,4.37827306,2924.0,2923.4,0.03420674]
["bitfinex","ETHUSD",1766668928172,4.37827306,2924.0,2923.3,0.75637302]
["bitfinex","ETHUSD",1766668928467,4.37827306,2924.0,2923.3,0.03420791]
["bitfinex","ETHUSD",1766668933003,0.9573,2923.9,2923.0,0.898]
["bitfinex","ETHUSD",1766668933206,0.9573,2923.9,2922.8,0.002]
["bitfinex","ETHUSD",1766668933582,0.9573,2923.9,2922.8,3.42331778]
["bitfinex","ETHUSD",1766668934203,0.9573,2923.9,2922.9,3.42125393]
["bitfinex","ETHUSD",1766668934387,0.9573,2923.7,2922.9,0.57858235]
["bitfinex","ETHUSD",1766668935010,0.9573,2923.6,2922.9,3.9998137]
["bitfinex","ETHUSD",1766668935218,3.42015338,2923.9,2923.0,0.03421142]
["bitfinex","ETHUSD",1766668935390,0.9573,2923.8,2922.9,3.9998137]
["bitfinex","ETHUSD",1766668935590,0.9573,2923.8,2923.0,0.74231105]
["bitfinex","ETHUSD",1766668937321,3.42032356,2923.7,2923.0,0.74231105]
["bitfinex","ETHUSD",1766668937519,4.37762356,2923.7,2923.0,0.74231105]
["bitfinex","ETHUSD",1766668938017,0.9573,2923.6,2922.8,3.42332744]
["bitfinex","ETHUSD",1766668938825,0.9573,2923.6,2922.8,0.002]
["bitfinex","ETHUSD",1766668940115,3.42055755,2923.5,2922.8,0.002]
["bitfinex","ETHUSD",1766668940302,0.9573,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1766668944017,3.42049878,2923.6,2922.8,0.002]
["bitfinex","ETHUSD",1766668944312,3.42049878,2923.6,2922.9,0.77429454]
["bitfinex","ETHUSD",1766668944678,0.9573,2923.6,2922.9,0.77429454]
["bitfinex","ETHUSD",1766668946617,0.9573,2923.5,2922.9,0.77429454]
["bitfinex","ETHUSD",1766668948910,4.37786895,2923.5,2922.9,0.77429454]
["bitfinex","ETHUSD",1766668951296,0.9573,2923.5,2922.9,0.77429454]
["bitfinex","ETHUSD",1766668952412,0.9573,2923.5,2923.0,0.41976544]
["bitfinex","ETHUSD",1766668952590,0.9573,2923.5,2922.8,3.42335986]
["bitfinex","ETHUSD",1766668953289,4.37786293,2923.5,2922.8,3.42335986]
["bitfinex","ETHUSD",1766668954111,0.9506,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1766668955388,4.37129069,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1766668955590,0.9506,2923.3,2922.8,0.002]
["bitfinex","ETHUSD",1766668968423,0.9506,2923.3,2922.8,0.68993131]
["bitfinex","ETHUSD",1766668972309,0.9506,2923.3,2922.8,0.002]
["bitfinex","ETHUSD",1766668973835,0.9878,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1766668974043,0.9878,2923.2,2922.4,3.42176032]
["bitfinex","ETHUSD",1766668974225,0.9878,2923.2,2922.1,0.898]
["bitfinex","ETHUSD",1766668974429,0.9878,2923.2,2922.4,3.42176234]
["bitfinex","ETHUSD",1766668974610,0.9878,2923.2,2922.5,3.76404853]
["bitfinex","ETHUSD",1766668974809,0.9878,2923.2,2922.3,0.002]
["bitfinex","ETHUSD",1766668975534,0.9878,2923.2,2922.3,3.42394194]
["bitfinex","ETHUSD",1766668975839,0.9878,2923.1,2922.3,0.002]
["bitfinex","ETHUSD",1766668979341,3.42104024,2923.1,2922.3,0.002]
["bitfinex","ETHUSD",1766668979637,0.9878,2923.0,2922.3,0.77641497]
["bitfinex","ETHUSD",1766668980348,0.9878,2923.0,2922.4,3.42184505]
["bitfinex","ETHUSD",1766668980515,0.9878,2923.0,2922.3,4.19833131]
["bitfinex","ETHUSD",1766668982245,0.9878,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1766668982423,3.42073078,2923.4,2922.5,3.42172797]
["bitfinex","ETHUSD",1766668982626,0.9026,2923.3,2922.6,0.0342161]
["bitfinex","ETHUSD",1766668984456,4.32342721,2923.3,2922.6,0.0342161]
["bitfinex","ETHUSD",1766668984760,4.19465086,2923.4,2922.6,3.45581885]
["bitfinex","ETHUSD",1766668986460,5.09725086,2923.4,2922.6,3.45581885]
["bitfinex","ETHUSD",1766668986667,5.09725086,2923.4,2922.6,0.0342161]
["bitfinex","ETHUSD",1766668986825,0.94158214,2923.3,2922.6,0.0342161]
["bitfinex","ETHUSD",1766668987155,0.94158214,2923.3,2922.6,3.455772]
["bitfinex","ETHUSD",1766668990657,0.9026,2923.3,2922.6,3.455772]
["bitfinex","ETHUSD",1766668991526,4.32321887,2923.5,2922.6,3.455772]
["bitfinex","ETHUSD",1766668991760,0.9026,2923.5,2922.6,6.87738289]
["bitfinex","ETHUSD",1766668991937,0.9026,2923.5,2922.6,6.84316679]
["bitfinex","ETHUSD",1766668992136,4.32316954,2923.5,2922.6,6.84316679]
["bitfinex","ETHUSD",1766668992334,4.32316954,2923.5,2922.7,0.68451668]
["bitfinex","ETHUSD",1766668992533,4.32316954,2923.5,2922.8,0.03421376]
["bitfinex","ETHUSD",1766668992918,3.42056954,2923.5,2922.8,0.03421376]
["bitfinex","ETHUSD",1766668993123,0.9026,2923.4,2922.8,0.03421376]
["bitfinex","ETHUSD",1766668995139,4.32327479,2923.4,2922.8,0.03421376]
["bitfinex","ETHUSD",1766668996472,4.32327479,2923.4,2922.8,0.03621376]
["bitfinex","ETHUSD",1766668996626,0.9026,2923.4,2922.8,0.03621376]
["bitfinex","ETHUSD",1766668997756,4.32329078,2923.4,2922.8,0.03621376]
["bitfinex","ETHUSD",1766668997968,4.32329078,2923.4,2922.8,0.4504423]
["bitfinex","ETHUSD",1766668998364,0.9026,2923.4,2922.8,0.4504423]
["bitfinex","ETHUSD",1766668999371,4.32327889,2923.4,2922.8,0.4504423]
["bitfinex","ETHUSD",1766669002377,0.9026,2923.4,2922.8,0.4504423]
["bitfinex","ETHUSD",1766669005267,0.9036,2923.4,2922.8,0.4504423]
["bitfinex","ETHUSD",1766669006082,0.001,2923.8,2922.9,1.2851912]
["bitfinex","ETHUSD",1766669006285,4.32328163,2924.3,2922.9,1.2851912]
["bitfinex","ETHUSD",1766669006599,3.42074187,2924.2,2922.9,1.2851912]
["bitfinex","ETHUSD",1766669006788,3.42079314,2924.2,2922.9,1.2851912]
["bitfinex","ETHUSD",1766669007006,3.42086521,2924.1,2922.9,1.2851912]
["bitfinex","ETHUSD",1766669007292,0.001,2924.1,2923.0,6.84228532]
["bitfinex","ETHUSD",1766669007460,0.9036,2924.1,2923.0,6.84228532]
["bitfinex","ETHUSD",1766669007662,0.9036,2924.1,2923.1,0.81274765]
["bitfinex","ETHUSD",1766669012896,0.9581,2923.9,2923.1,0.81274765]
["bitfinex","ETHUSD",1766669013088,0.9581,2923.9,2923.1,0.898]
["bitfinex","ETHUSD",1766669013898,0.9581,2923.9,2923.1,4.31897996]
["bitfinex","ETHUSD",1766669014568,0.9581,2923.9,2923.1,3.42097996]
["bitfinex","ETHUSD",1766669015379,0.9581,2923.8,2923.1,3.42097996]
["bitfinex","ETHUSD",1766669015584,0.9581,2923.8,2922.9,0.3871912]
["bitfinex","ETHUSD",1766669015780,0.9581,2923.8,2923.0,3.42113735]
["bitfinex","ETHUSD",1766669015985,0.9581,2923.8,2923.0,3.45534877]
["bitfinex","ETHUSD",1766669016905,4.37811739,2924.0,2923.0,3.45534877]
["bitfinex","ETHUSD",1766669017073,0.9581,2923.9,2923.0,6.87649143]
["bitfinex","ETHUSD",1766669017268,0.9581,2923.9,2923.0,6.84228001]
["bitfinex","ETHUSD",1766669017473,0.9581,2923.9,2923.1,0.71843825]
["bitfinex","ETHUSD",1766669019505,0.9591,2923.8,2923.2,3.42090859]
["bitfinex","ETHUSD",1766669024406,0.9591,2923.8,2922.8,0.002]
["bitfinex","ETHUSD",1766669024588,0.9581,2923.7,2923.0,3.42110179]
["bitfinex","ETHUSD",1766669024788,0.9581,2923.7,2923.0,3.76341197]
["bitfinex","ETHUSD",1766669026114,0.9581,2923.7,2923.1,3.42101666]
["bitfinex","ETHUSD",1766669026319,0.001,2923.8,2923.2,0.03420908]
["bitfinex","ETHUSD",1766669027413,0.9654,2923.8,2923.2,0.03420908]
["bitfinex","ETHUSD",1766669030320,0.001,2923.8,2923.2,3.83505793]
["bitfinex","ETHUSD",1766669031987,0.001,2924.1,2923.2,7.25596652]
["bitfinex","ETHUSD",1766669032190,0.001,2924.1,2923.2,7.22175744]
["bitfinex","ETHUSD",1766669038222,0.001,2924.1,2923.2,3.80084885]
["bitfinex","ETHUSD",1766669038396,0.9654,2924.1,2923.2,3.80084885]
["bitfinex","ETHUSD",1766669038593,0.9654,2924.1,2923.3,0.72217771]
["bitfinex","ETHUSD",1766669038798,0.9654,2924.1,2923.0,0.9]
["bitfinex","ETHUSD",1766669039001,0.9654,2924.1,2923.1,3.420941]
["bitfinex","ETHUSD",1766669039525,0.9654,2924.1,2923.1,3.42101265]
["bitfinex","ETHUSD",1766669040325,0.9644,2923.9,2923.1,3.42101265]
["bitfinex","ETHUSD",1766669040622,0.9644,2923.9,2923.2,0.43210127]
["bitfinex","ETHUSD",1766669040806,0.9644,2923.9,2923.0,3.4231425]
["bitfinex","ETHUSD",1766669041898,0.9644,2923.9,2923.0,6.84428516]
["bitfinex","ETHUSD",1766669042094,0.9644,2923.9,2923.1,0.03421025]
["bitfinex","ETHUSD",1766669042299,0.9644,2923.9,2923.2,3.42090859]
["bitfinex","ETHUSD",1766669042734,0.9644,2923.9,2923.2,3.45511767]
["bitfinex","ETHUSD",1766669042908,0.9644,2923.9,2923.2,4.14293153]
["bitfinex","ETHUSD",1766669045642,4.38449251,2923.9,2923.2,0.72202294]
["bitfinex","ETHUSD",1766669048645,0.9644,2923.9,2923.2,4.14292121]
["bitfinex","ETHUSD",1766669054547,4.38449775,2923.9,2923.2,0.72202294]
["bitfinex","ETHUSD",1766669054750,4.38449775,2923.9,2923.2,0.68781386]
["bitfinex","ETHUSD",1766669054953,3.42009775,2923.9,2923.2,0.68781386]
["bitfinex","ETHUSD",1766669055250,0.9954,2923.9,2923.2,4.10870285]
["bitfinex","ETHUSD",1766669056270,0.9954,2923.8,2923.1,0.002]
["bitfinex","ETHUSD",1766669058651,3.42032356,2923.7,2923.1,0.002]
["bitfinex","ETHUSD",1766669058856,0.9954,2923.5,2922.5,0.002]
["bitfinex","ETHUSD",1766669059152,0.9954,2923.3,2922.5,0.002]
["bitfinex","ETHUSD",1766669060229,0.9954,2923.3,2923.0,0.002]
["bitfinex","ETHUSD",1766669060759,0.9954,2923.1,2923.0,0.002]
["bitfinex","ETHUSD",1766669062231,0.9954,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1766669066057,0.9954,2923.0,2922.5,0.002]
["bitfinex","ETHUSD",1766669072591,1.16654,2923.4,2922.5,0.002]
["bitfinex","ETHUSD",1766669072865,1.8752,2923.6,2922.5,0.002]
["bitfinex","ETHUSD",1766669073065,2.06272,2923.6,2922.5,0.002]
["bitfinex","ETHUSD",1766669073380,0.9772,2923.5,2922.5,0.03621727]
["bitfinex","ETHUSD",1766669074366,4.39785312,2923.5,2922.6,3.42161089]
["bitfinex","ETHUSD",1766669075740,4.50698049,2923.6,2922.7,0.03421493]
["bitfinex","ETHUSD",1766669075741,0.001,2923.6,2922.7,0.03421493]
["bitfinex","ETHUSD",1766669075940,0.001,2923.6,2922.8,0.68774367]
["bitfinex","ETHUSD",1766669076266,0.001,2923.6,2922.9,0.03421259]
["bitfinex","ETHUSD",1766669077469,3.42144778,2923.6,2922.9,0.03421259]
["bitfinex","ETHUSD",1766669077652,0.001,2923.6,2922.9,0.03421259]
["bitfinex","ETHUSD",1766669077966,0.001,2923.6,2922.9,0.79068792]
["bitfinex","ETHUSD",1766669078564,0.9782,2923.6,2922.9,0.79068792]
["bitfinex","ETHUSD",1766669080365,0.9772,2923.9,2922.9,4.21193964]
["bitfinex","ETHUSD",1766669080573,0.9772,2923.8,2922.9,3.45546431]
["bitfinex","ETHUSD",1766669082347,0.9772,2923.9,2922.9,3.45546431]
["bitfinex","ETHUSD",1766669082549,0.9772,2923.9,2923.0,0.34554643]
["bitfinex","ETHUSD",1766669082759,0.9772,2923.9,2923.1,0.03421025]
["bitfinex","ETHUSD",1766669084055,0.001,2923.8,2923.1,0.03421025]
["bitfinex","ETHUSD",1766669084262,0.9782,2923.8,2923.1,3.45520285]
["bitfinex","ETHUSD",1766669084780,0.9782,2923.8,2923.1,3.4209926]
["bitfinex","ETHUSD",1766669084983,0.9782,2923.8,2923.2,0.3766539]
["bitfinex","ETHUSD",1766669089191,0.9782,2923.8,2923.2,3.83176004]
["bitfinex","ETHUSD",1766669089367,0.9782,2923.8,2923.2,0.41086298]
["bitfinex","ETHUSD",1766669090056,0.9782,2923.8,2923.2,0.3766539]
["bitfinex","ETHUSD",1766669100273,0.9782,2923.8,2923.1,3.42098419]
["bitfinex","ETHUSD",1766669102458,0.9782,2923.8,2923.1,6.84200981]
["bitfinex","ETHUSD",1766669102668,0.9782,2923.8,2923.2,0.03420908]
["bitfinex","ETHUSD",1766669102863,0.001,2924.0,2923.2,0.03420908]
["bitfinex","ETHUSD",1766669103473,0.001,2923.8,2923.3,3.42079157]
["bitfinex","ETHUSD",1766669103673,0.001,2923.8,2923.4,0.37970681]
["bitfinex","ETHUSD",1766669105981,0.001,2923.8,2923.4,3.80037762]
["bitfinex","ETHUSD",1766669106186,0.001,2923.8,2923.4,0.37970681]
["bitfinex","ETHUSD",1766669107812,0.001,2923.8,2923.4,0.34550007]
["bitfinex","ETHUSD",1766669107992,0.001,2924.0,2923.4,0.34550007]
["bitfinex","ETHUSD",1766669109096,0.001,2924.0,2923.5,0.37662471]
["bitfinex","ETHUSD",1766669109289,0.001,2924.1,2923.5,0.41083028]
["bitfinex","ETHUSD",1766669110382,0.001,2924.1,2923.5,3.83136466]
["bitfinex","ETHUSD",1766669110581,0.001,2924.1,2923.6,0.38313647]
["bitfinex","ETHUSD",1766669111597,0.001,2924.3,2923.7,0.03420323]
["bitfinex","ETHUSD",1766669111990,0.001,2924.1,2923.6,0.38313647]
["bitfinex","ETHUSD",1766669112373,0.001,2924.1,2923.7,3.42032356]
["bitfinex","ETHUSD",1766669112773,0.001,2924.4,2923.7,3.42032356]
["bitfinex","ETHUSD",1766669112974,0.001,2924.4,2923.8,0.380346]
["bitfinex","ETHUSD",1766669114098,1.0046,2924.6,2923.9,0.03420089]
["bitfinex","ETHUSD",1766669114276,1.0046,2924.6,2923.8,7.220737]
["bitfinex","ETHUSD",1766669114476,1.0046,2924.6,2923.9,0.03420089]
["bitfinex","ETHUSD",1766669114675,0.001,2924.6,2924.0,0.72549379]
["bitfinex","ETHUSD",1766669115400,0.001,2924.6,2924.0,4.14542964]
["bitfinex","ETHUSD",1766669115905,0.001,2924.6,2924.1,0.03419855]
["bitfinex","ETHUSD",1766669116109,0.001,2924.8,2924.1,0.03419855]
["bitfinex","ETHUSD",1766669116307,0.001,2924.8,2924.2,0.41796282]
["bitfinex","ETHUSD",1766669117899,1.0046,2924.8,2924.2,0.41796282]
["bitfinex","ETHUSD",1766669118494,1.0046,2924.8,2924.0,4.14541028]
["bitfinex","ETHUSD",1766669118693,1.0046,2924.8,2924.0,0.72549379]
["bitfinex","ETHUSD",1766669118897,1.0046,2924.8,2923.9,3.42004887]
["bitfinex","ETHUSD",1766669119699,1.0036,2924.7,2923.9,3.4200896]
["bitfinex","ETHUSD",1766669120279,1.0036,2924.7,2923.9,6.80613389]
["bitfinex","ETHUSD",1766669120903,1.0036,2924.7,2923.9,3.38604429]
["bitfinex","ETHUSD",1766669123090,1.0036,2924.7,2924.0,0.03419972]
["bitfinex","ETHUSD",1766669123403,1.0036,2924.7,2924.1,0.68403336]
["bitfinex","ETHUSD",1766669123808,1.0036,2924.7,2923.9,3.38604429]
["bitfinex","ETHUSD",1766669124412,1.0036,2924.6,2923.9,3.38604429]
["bitfinex","ETHUSD",1766669124910,1.0036,2924.6,2923.9,6.80613389]
["bitfinex","ETHUSD",1766669125409,1.0036,2924.6,2923.5,10.26163595]
["bitfinex","ETHUSD",1766669126507,0.001,2924.8,2923.6,0.0342044]
["bitfinex","ETHUSD",1766669126714,0.001,2924.8,2923.7,1.02958404]
["bitfinex","ETHUSD",1766669126888,0.001,2924.8,2923.8,0.03420206]
["bitfinex","ETHUSD",1766669127280,0.001,2924.8,2923.9,0.898]
["bitfinex","ETHUSD",1766669127608,0.001,2924.8,2924.0,6.83994528]
["bitfinex","ETHUSD",1766669130214,0.001,2925.0,2924.0,6.83994528]
["bitfinex","ETHUSD",1766669130415,0.001,2925.0,2924.1,0.77379453]
["bitfinex","ETHUSD",1766669130812,1.0046,2925.0,2924.1,0.77379453]
["bitfinex","ETHUSD",1766669131015,0.001,2925.0,2924.1,0.77379453]
["bitfinex","ETHUSD",1766669131213,0.001,2925.0,2924.2,0.03419738]
["bitfinex","ETHUSD",1766669131417,0.001,2925.1,2924.2,0.03419738]
["bitfinex","ETHUSD",1766669132215,0.001,2925.1,2924.3,3.41962178]
["bitfinex","ETHUSD",1766669132392,0.9487,2925.1,2924.3,4.18811151]
["bitfinex","ETHUSD",1766669132809,0.9487,2925.1,2924.0,0.898]
["bitfinex","ETHUSD",1766669133190,0.9487,2925.1,2924.2,3.41973684]
["bitfinex","ETHUSD",1766669133797,0.9487,2925.1,2924.3,0.03419621]
["bitfinex","ETHUSD",1766669134114,0.9487,2925.1,2924.2,3.41973684]
["bitfinex","ETHUSD",1766669134316,4.36741652,2925.1,2924.1,3.41984651]
["bitfinex","ETHUSD",1766669134492,0.9477,2925.0,2924.2,0.43178465]
["bitfinex","ETHUSD",1766669136393,0.9477,2925.0,2924.3,3.41962178]
["bitfinex","ETHUSD",1766669137424,0.9477,2924.9,2924.2,3.85147836]
["bitfinex","ETHUSD",1766669138190,0.9487,2925.1,2924.2,7.27121709]
["bitfinex","ETHUSD",1766669138397,0.9487,2925.1,2924.4,3.41950485]
["bitfinex","ETHUSD",1766669138796,0.9487,2925.1,2924.4,3.45369989]
["bitfinex","ETHUSD",1766669140623,4.36741004,2925.1,2924.3,0.72712171]
["bitfinex","ETHUSD",1766669140829,0.9654,2925.0,2924.2,3.41967573]
["bitfinex","ETHUSD",1766669141029,0.9654,2925.0,2924.3,3.41958519]
["bitfinex","ETHUSD",1766669141328,0.9654,2925.0,2924.2,3.41965439]
["bitfinex","ETHUSD",1766669141699,0.9654,2925.0,2924.3,3.41961988]
["bitfinex","ETHUSD",1766669142830,0.9654,2925.0,2924.1,6.83969096]
["bitfinex","ETHUSD",1766669143128,0.9654,2925.0,2924.2,0.7737691]
["bitfinex","ETHUSD",1766669144704,0.9654,2924.9,2923.9,3.42202008]
["bitfinex","ETHUSD",1766669144904,0.9654,2924.8,2923.9,0.002]
["bitfinex","ETHUSD",1766669147855,0.9654,2924.7,2923.9,0.002]
["bitfinex","ETHUSD",1766669149545,0.9654,2924.6,2923.9,0.002]
["bitfinex","ETHUSD",1766669149751,0.9654,2924.6,2924.0,0.34221102]
["bitfinex","ETHUSD",1766669153047,0.9654,2924.5,2924.0,0.34221102]
["bitfinex","ETHUSD",1766669155555,4.38448662,2924.8,2924.0,3.76218255]
["bitfinex","ETHUSD",1766669157372,4.3844396,2924.8,2924.1,0.03419855]
["bitfinex","ETHUSD",1766669157673,0.9654,2924.8,2924.1,0.41403666]
["bitfinex","ETHUSD",1766669159768,0.9654,2924.8,2924.1,3.83384279]
["bitfinex","ETHUSD",1766669159970,4.38444867,2924.8,2924.1,0.37983811]
["bitfinex","ETHUSD",1766669160179,0.9654,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1766669162669,1.0275,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1766669164835,3.41934445,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1766669165039,1.0275,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1766669167070,1.0275,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1766669167572,1.0275,2924.3,2924.0,0.002]
["bitfinex","ETHUSD",1766669171977,4.44692262,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1766669173072,1.0275,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1766669173776,1.0275,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1766669175679,4.4466541,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1766669176178,1.0275,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1766669176976,3.41893689,2924.9,2924.0,0.002]
["bitfinex","ETHUSD",1766669177152,1.0275,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1766669177980,1.0275,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1766669178182,1.0275,2924.7,2924.0,0.68644132]
["bitfinex","ETHUSD",1766669179478,1.0275,2924.7,2924.0,4.10636271]
["bitfinex","ETHUSD",1766669188896,1.0275,2924.9,2924.1,0.03419855]
["bitfinex","ETHUSD",1766669190072,1.0275,2924.9,2924.2,3.41973873]
["bitfinex","ETHUSD",1766669190397,1.0275,2924.9,2924.3,0.03419621]
["bitfinex","ETHUSD",1766669190598,1.0275,2924.9,2924.4,0.34539349]
["bitfinex","ETHUSD",1766669193313,0.001,2925.0,2924.5,0.03419387]
["bitfinex","ETHUSD",1766669193487,0.001,2925.0,2924.4,0.34539349]
["bitfinex","ETHUSD",1766669194319,1.0481,2925.0,2924.4,0.34539349]
["bitfinex","ETHUSD",1766669194525,1.0481,2925.0,2924.4,3.76488553]
["bitfinex","ETHUSD",1766669194690,1.0481,2925.0,2924.5,0.37648855]
["bitfinex","ETHUSD",1766669200492,0.001,2925.0,2924.5,0.37648855]
["bitfinex","ETHUSD",1766669200700,0.001,2925.0,2924.5,3.79587303]
["bitfinex","ETHUSD",1766669200934,0.001,2925.0,2924.5,0.37648855]
["bitfinex","ETHUSD",1766669204496,0.001,2925.0,2924.3,3.41955929]
["bitfinex","ETHUSD",1766669205844,0.001,2925.0,2924.1,3.41982188]
["bitfinex","ETHUSD",1766669207134,0.001,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766669209736,1.0161,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766669211926,3.4189203,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1766669212129,1.0151,2924.8,2924.4,0.002]
["bitfinex","ETHUSD",1766669215217,1.0151,2924.7,2924.4,0.002]
["bitfinex","ETHUSD",1766669218040,4.43426625,2924.7,2924.4,0.002]
["bitfinex","ETHUSD",1766669220243,1.0151,2924.7,2924.4,0.002]
["bitfinex","ETHUSD",1766669226343,4.40312979,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766669226648,0.9843,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766669230650,4.40312485,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766669231157,0.9843,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766669242564,0.001,2925.1,2924.4,0.002]
["bitfinex","ETHUSD",1766669247940,0.9843,2925.1,2924.4,0.002]
["bitfinex","ETHUSD",1766669248138,0.9843,2925.1,2924.4,0.34417387]
["bitfinex","ETHUSD",1766669250646,0.9843,2925.1,2924.4,3.76366483]
["bitfinex","ETHUSD",1766669250963,0.9833,2925.0,2924.4,0.34417387]
["bitfinex","ETHUSD",1766669251882,0.9833,2925.0,2924.4,3.76367386]
["bitfinex","ETHUSD",1766669254391,0.9843,2925.0,2924.4,3.76367386]
["bitfinex","ETHUSD",1766669254551,0.9843,2925.0,2924.5,0.37636739]
["bitfinex","ETHUSD",1766669262090,0.9843,2925.0,2924.5,3.79574485]
["bitfinex","ETHUSD",1766669264293,0.001,2925.0,2924.5,3.79574485]
["bitfinex","ETHUSD",1766669269391,0.001,2925.0,2924.5,3.79774485]
["bitfinex","ETHUSD",1766669270598,0.001,2925.0,2924.5,7.21713277]
["bitfinex","ETHUSD",1766669270898,1.0402,2925.3,2924.6,0.75613066]
["bitfinex","ETHUSD",1766669271107,0.001,2925.3,2924.7,0.03419154]
["bitfinex","ETHUSD",1766669272573,0.001,2925.3,2924.8,3.41903719]
["bitfinex","ETHUSD",1766669272972,0.001,2925.3,2924.8,3.45322756]
["bitfinex","ETHUSD",1766669273200,0.001,2925.3,2924.9,0.68723607]
["bitfinex","ETHUSD",1766669278606,0.001,2925.3,2924.9,4.10613799]
["bitfinex","ETHUSD",1766669280307,0.001,2925.3,2924.9,0.68723607]
["bitfinex","ETHUSD",1766669284523,1.059,2925.3,2924.9,0.68723607]
["bitfinex","ETHUSD",1766669284722,1.059,2925.3,2924.6,4.17733603]
["bitfinex","ETHUSD",1766669286311,1.059,2925.3,2924.7,3.41914918]
["bitfinex","ETHUSD",1766669287117,1.059,2925.3,2924.6,0.75813066]
["bitfinex","ETHUSD",1766669287292,1.059,2925.3,2924.6,4.17735657]
["bitfinex","ETHUSD",1766669291223,1.059,2925.3,2924.6,4.17738934]
["bitfinex","ETHUSD",1766669291526,1.059,2925.3,2924.7,0.52057831]
["bitfinex","ETHUSD",1766669296834,1.058,2925.2,2924.7,0.52057831]
["bitfinex","ETHUSD",1766669300736,1.058,2925.2,2924.7,3.93969553]
["bitfinex","ETHUSD",1766669305048,1.059,2925.2,2924.7,3.93969553]
["bitfinex","ETHUSD",1766669309753,1.059,2925.2,2924.7,0.52057831]
["bitfinex","ETHUSD",1766669312175,1.059,2925.2,2924.7,3.93972923]
["bitfinex","ETHUSD",1766669312353,1.059,2925.2,2924.8,0.46978599]
["bitfinex","ETHUSD",1766669312646,1.059,2925.2,2924.7,3.93972923]
["bitfinex","ETHUSD",1766669312841,1.059,2925.2,2924.7,0.52057831]
["bitfinex","ETHUSD",1766669314663,1.059,2925.2,2924.7,3.93971416]
["bitfinex","ETHUSD",1766669322362,1.059,2925.2,2924.7,0.52057831]
["bitfinex","ETHUSD",1766669323062,1.059,2925.2,2924.7,3.93973216]
["bitfinex","ETHUSD",1766669323262,1.059,2925.2,2924.7,0.52057831]
["bitfinex","ETHUSD",1766669323863,1.059,2925.2,2924.7,3.93971929]
["bitfinex","ETHUSD",1766669324349,1.059,2925.2,2924.7,0.52057831]
["bitfinex","ETHUSD",1766669329382,1.059,2925.2,2924.6,3.42121071]
["bitfinex","ETHUSD",1766669331055,1.059,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1766669333956,1.059,2925.2,2924.6,0.13885905]
["bitfinex","ETHUSD",1766669336480,1.059,2925.2,2924.6,3.55806136]
["bitfinex","ETHUSD",1766669336687,1.059,2925.2,2924.7,0.03419154]
["bitfinex","ETHUSD",1766669337261,1.059,2925.2,2924.7,0.73554393]
["bitfinex","ETHUSD",1766669338489,0.001,2925.2,2924.7,0.73554393]
["bitfinex","ETHUSD",1766669339494,0.001,2925.2,2924.7,4.15464694]
["bitfinex","ETHUSD",1766669347482,0.001,2925.2,2924.7,7.57380104]
["bitfinex","ETHUSD",1766669347677,0.001,2925.2,2924.7,7.5396095]
["bitfinex","ETHUSD",1766669347882,0.001,2925.2,2924.8,0.80203722]
["bitfinex","ETHUSD",1766669348085,0.001,2925.2,2924.9,3.4189203]
["bitfinex","ETHUSD",1766669348309,0.001,2925.2,2924.8,0.80203722]
["bitfinex","ETHUSD",1766669348485,0.001,2925.2,2924.8,0.03419037]
["bitfinex","ETHUSD",1766669348679,0.001,2925.2,2924.8,3.45317002]
["bitfinex","ETHUSD",1766669355618,0.001,2925.2,2924.8,3.41897965]
["bitfinex","ETHUSD",1766669358711,0.001,2925.3,2924.8,3.41897965]
["bitfinex","ETHUSD",1766669359726,0.001,2925.2,2924.8,3.41897965]
["bitfinex","ETHUSD",1766669359927,0.001,2925.2,2924.9,0.78645273]
["bitfinex","ETHUSD",1766669365235,0.001,2925.2,2924.9,4.20536801]
["bitfinex","ETHUSD",1766669365739,0.001,2925.2,2924.9,0.78645273]
["bitfinex","ETHUSD",1766669372660,0.001,2925.2,2924.9,0.78845273]
["bitfinex","ETHUSD",1766669374224,0.001,2925.2,2924.9,0.002]
["bitfinex","ETHUSD",1766669375553,0.001,2925.2,2924.9,1.02836211]
["bitfinex","ETHUSD",1766669377386,0.001,2925.2,2924.9,4.44727071]
["bitfinex","ETHUSD",1766669377586,0.001,2925.2,2924.9,4.48145991]
["bitfinex","ETHUSD",1766669378290,0.001,2925.2,2924.9,1.06255131]
["bitfinex","ETHUSD",1766669378584,0.001,2925.2,2924.9,1.85261886]
["bitfinex","ETHUSD",1766669380903,0.001,2925.2,2924.9,1.81842966]
["bitfinex","ETHUSD",1766669382154,0.001,2925.2,2924.9,0.79206755]
["bitfinex","ETHUSD",1766669382358,0.001,2925.2,2924.9,0.002]
["bitfinex","ETHUSD",1766669397910,0.9718,2925.2,2924.9,0.002]
["bitfinex","ETHUSD",1766669401716,0.9718,2925.2,2924.6,4.44769621]
["bitfinex","ETHUSD",1766669402083,0.9718,2925.2,2924.6,3.42126738]
["bitfinex","ETHUSD",1766669402284,1.99822883,2925.2,2924.7,3.41915118]
["bitfinex","ETHUSD",1766669402483,1.99822883,2925.2,2924.6,3.42127101]
["bitfinex","ETHUSD",1766669402795,1.99822883,2925.2,2924.6,4.20837766]
["bitfinex","ETHUSD",1766669406607,1.02742883,2925.2,2924.6,4.20837766]
["bitfinex","ETHUSD",1766669407117,1.02742883,2925.2,2924.7,0.03419154]
["bitfinex","ETHUSD",1766669408019,1.02742883,2925.2,2924.6,4.20837766]
["bitfinex","ETHUSD",1766669409586,2.00732883,2925.2,2924.6,4.20837766]
["bitfinex","ETHUSD",1766669417519,2.00732883,2925.2,2924.6,7.62764867]
["bitfinex","ETHUSD",1766669417727,2.00732883,2925.2,2924.7,0.89979929]
["bitfinex","ETHUSD",1766669418523,2.00732883,2925.2,2924.7,4.31893446]
["bitfinex","ETHUSD",1766669419317,2.00732883,2925.2,2924.6,3.42121589]
["bitfinex","ETHUSD",1766669420230,0.9799,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1766669428656,0.9809,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1766669430228,0.9809,2925.1,2924.6,0.03619271]
["bitfinex","ETHUSD",1766669430852,0.001,2925.1,2924.6,6.87468075]
["bitfinex","ETHUSD",1766669431060,0.001,2925.1,2924.6,7.630999]
["bitfinex","ETHUSD",1766669432252,0.001,2925.1,2924.7,0.03419154]
["bitfinex","ETHUSD",1766669433052,0.001,2925.1,2924.7,3.45332977]
["bitfinex","ETHUSD",1766669435731,0.13785624,2925.3,2924.7,3.45332977]
["bitfinex","ETHUSD",1766669436358,0.9514,2925.6,2924.7,6.87248387]
["bitfinex","ETHUSD",1766669436540,1.97774455,2925.6,2924.8,0.76649948]
["bitfinex","ETHUSD",1766669436736,1.97774455,2925.6,2924.9,0.0341892]
["bitfinex","ETHUSD",1766669437035,0.9514,2925.5,2924.9,0.0341892]
["bitfinex","ETHUSD",1766669437237,0.001,2925.1,2924.9,0.0341892]
["bitfinex","ETHUSD",1766669437440,0.001,2925.1,2924.8,0.76649948]
["bitfinex","ETHUSD",1766669437649,0.001,2925.1,2924.9,0.76047918]
["bitfinex","ETHUSD",1766669437849,0.9514,2925.5,2924.9,0.76047918]
["bitfinex","ETHUSD",1766669438065,0.9514,2925.5,2924.7,6.83829233]
["bitfinex","ETHUSD",1766669442169,0.9514,2925.5,2924.8,0.03419037]
["bitfinex","ETHUSD",1766669442470,0.9514,2925.5,2924.7,6.83829233]
["bitfinex","ETHUSD",1766669444067,0.9524,2925.5,2924.7,6.83829233]
["bitfinex","ETHUSD",1766669445169,0.9524,2925.5,2924.8,0.03419037]
["bitfinex","ETHUSD",1766669445357,0.9524,2925.5,2924.9,0.68724827]
["bitfinex","ETHUSD",1766669446674,0.9524,2925.5,2925.0,0.03418803]
["bitfinex","ETHUSD",1766669447169,0.9524,2925.5,2924.9,0.68724827]
["bitfinex","ETHUSD",1766669447760,0.9524,2925.5,2924.8,3.41898943]
["bitfinex","ETHUSD",1766669451774,0.9524,2925.5,2924.7,3.41915213]
["bitfinex","ETHUSD",1766669452987,0.9524,2925.5,2924.7,6.83830623]
["bitfinex","ETHUSD",1766669453193,0.9524,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1766669454257,0.9524,2925.5,2924.8,0.03619037]
["bitfinex","ETHUSD",1766669454455,0.9524,2925.5,2924.9,0.68744966]
["bitfinex","ETHUSD",1766669454679,0.9524,2925.5,2925.0,0.03418803]
["bitfinex","ETHUSD",1766669455490,0.9524,2925.5,2924.9,4.106282]
["bitfinex","ETHUSD",1766669455900,0.9524,2925.5,2925.0,0.03418803]
["bitfinex","ETHUSD",1766669457190,0.9524,2925.5,2925.0,3.45298267]
["bitfinex","ETHUSD",1766669457370,0.9524,2925.5,2925.0,0.79033191]
["bitfinex","ETHUSD",1766669458188,0.9524,2925.5,2925.0,0.75614388]
["bitfinex","ETHUSD",1766669458487,0.9524,2925.5,2924.9,3.41887152]
["bitfinex","ETHUSD",1766669459190,0.9524,2925.5,2924.8,3.42103719]
["bitfinex","ETHUSD",1766669466098,0.9524,2925.5,2924.8,0.002]
["bitfinex","ETHUSD",1766669466099,0.9295,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1766669466429,0.9295,2925.3,2924.8,0.002]
["bitfinex","ETHUSD",1766669466581,0.9295,2925.1,2924.5,0.002]
["bitfinex","ETHUSD",1766669467613,0.9295,2925.1,2924.4,0.68944966]
["bitfinex","ETHUSD",1766669467790,0.9295,2925.1,2924.4,0.002]
["bitfinex","ETHUSD",1766669467990,0.77663335,2925.2,2924.4,0.002]
["bitfinex","ETHUSD",1766669467991,1.02658688,2925.0,2924.4,0.002]
["bitfinex","ETHUSD",1766669468216,0.9295,2924.9,2924.4,0.002]
["bitfinex","ETHUSD",1766669468421,0.9295,2924.7,2924.4,0.002]
["bitfinex","ETHUSD",1766669469822,0.9295,2924.7,2924.5,0.002]
["bitfinex","ETHUSD",1766669470023,0.9295,2924.7,2924.4,0.002]
["bitfinex","ETHUSD",1766669477112,0.9295,2924.6,2924.4,0.002]
["bitfinex","ETHUSD",1766669477306,0.9295,2924.6,2924.0,1.02858688]
["bitfinex","ETHUSD",1766669477516,0.9295,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1766669481049,2.15179746,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1766669481344,0.9295,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1766669481544,0.9295,2924.8,2924.0,1.02857986]
["bitfinex","ETHUSD",1766669481709,0.9295,2924.8,2924.1,0.03419855]
["bitfinex","ETHUSD",1766669481909,0.9295,2924.8,2924.2,3.41973873]
["bitfinex","ETHUSD",1766669482133,0.9295,2924.8,2924.3,0.03419621]
["bitfinex","ETHUSD",1766669482345,0.9295,2924.8,2924.2,0.68758834]
["bitfinex","ETHUSD",1766669482555,4.34855399,2924.8,2924.2,0.68758834]
["bitfinex","ETHUSD",1766669482920,0.9295,2924.7,2924.1,1.02655527]
["bitfinex","ETHUSD",1766669484943,0.9295,2924.7,2924.3,0.002]
["bitfinex","ETHUSD",1766669491160,0.001,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766669494269,1.0128,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766669523429,7.4335,2925.1,2924.3,0.002]
["bitfinex","ETHUSD",1766669523643,7.4335,2925.1,2924.3,0.79224064]
["bitfinex","ETHUSD",1766669523841,7.4335,2925.1,2924.3,1.81871864]
["bitfinex","ETHUSD",1766669524003,7.4335,2925.1,2924.4,3.41950485]
["bitfinex","ETHUSD",1766669524322,3.4241,2925.1,2924.5,0.03419387]
["bitfinex","ETHUSD",1766669524529,1.3995,2925.1,2924.4,6.8390097]
["bitfinex","ETHUSD",1766669524836,1.3995,2925.1,2924.5,1.7895082]
["bitfinex","ETHUSD",1766669525206,1.3995,2925.1,2924.5,0.76312503]
["bitfinex","ETHUSD",1766669525437,1.3995,2925.1,2924.6,1.02638317]
["bitfinex","ETHUSD",1766669526937,1.3995,2925.1,2924.6,4.44559238]
["bitfinex","ETHUSD",1766669527139,1.4005,2925.1,2924.7,0.52087174]
["bitfinex","ETHUSD",1766669527939,0.3875,2925.1,2924.7,0.52087174]
["bitfinex","ETHUSD",1766669528148,0.001,2925.5,2924.8,0.03419037]
["bitfinex","ETHUSD",1766669528653,0.001,2925.5,2924.8,1.00669037]
["bitfinex","ETHUSD",1766669529013,0.001,2925.5,2924.9,3.4189203]
["bitfinex","ETHUSD",1766669529247,0.001,2925.5,2925.0,0.4767491]
["bitfinex","ETHUSD",1766669531228,0.001,2925.5,2925.1,3.41868654]
["bitfinex","ETHUSD",1766669531447,0.001,2925.5,2925.2,0.03418569]
["bitfinex","ETHUSD",1766669531617,0.001,2925.5,2925.0,3.861306]
["bitfinex","ETHUSD",1766669531618,0.001,2925.5,2925.1,0.03418686]
["bitfinex","ETHUSD",1766669531815,0.001,2925.5,2925.1,0.86287818]
["bitfinex","ETHUSD",1766669534052,0.001,2925.5,2925.1,0.82869132]
["bitfinex","ETHUSD",1766669540984,0.9735,2925.5,2925.0,0.44256107]
["bitfinex","ETHUSD",1766669541158,0.9735,2925.5,2924.9,4.3913586]
["bitfinex","ETHUSD",1766669542171,0.9735,2925.5,2924.9,0.9725]
["bitfinex","ETHUSD",1766669542350,0.9725,2925.4,2924.9,0.9725]
["bitfinex","ETHUSD",1766669542942,0.9725,2925.4,2924.7,0.52087174]
["bitfinex","ETHUSD",1766669543149,0.9725,2925.4,2924.7,1.54721629]
["bitfinex","ETHUSD",1766669543451,0.9725,2925.4,2924.8,0.5864434]
["bitfinex","ETHUSD",1766669544169,0.9735,2925.4,2924.8,0.5864434]
["bitfinex","ETHUSD",1766669544787,0.9725,2925.3,2924.8,0.5864434]
["bitfinex","ETHUSD",1766669544950,0.9725,2925.3,2924.7,1.02634455]
["bitfinex","ETHUSD",1766669545348,0.9725,2925.3,2924.6,0.9]
["bitfinex","ETHUSD",1766669545780,0.9725,2925.3,2924.6,4.31919617]
["bitfinex","ETHUSD",1766669546354,0.9725,2925.3,2924.6,5.34558286]
["bitfinex","ETHUSD",1766669553380,1.0077,2925.2,2924.6,1.92638669]
["bitfinex","ETHUSD",1766669554594,1.0077,2924.9,2924.6,0.002]
["bitfinex","ETHUSD",1766669556594,1.0077,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1766669557012,1.0077,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1766669557181,1.0077,2924.8,2924.3,0.002]
["bitfinex","ETHUSD",1766669558597,3.4191541,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1766669558767,1.0077,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1766669559979,1.0077,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1766669560169,1.0077,2924.5,2923.5,4.29146845]
["bitfinex","ETHUSD",1766669560998,0.9933,2924.3,2923.5,3.4204963]
["bitfinex","ETHUSD",1766669561891,0.9933,2924.3,2923.5,6.84105385]
["bitfinex","ETHUSD",1766669562095,0.9933,2924.5,2923.6,0.78697778]
["bitfinex","ETHUSD",1766669562880,0.9933,2924.5,2924.3,0.002]
["bitfinex","ETHUSD",1766669563084,4.41280485,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1766669564001,0.9933,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1766669566610,4.41280485,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1766669567380,5.19601465,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1766669568018,1.7765098,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1766669568728,5.19601465,2924.4,2924.3,0.002]
["bitfinex","ETHUSD",1766669568914,4.41280485,2924.4,2923.6,4.44704111]
["bitfinex","ETHUSD",1766669569084,0.9933,2924.3,2923.6,4.44704111]
["bitfinex","ETHUSD",1766669571320,0.9933,2924.3,2923.7,0.03420323]
["bitfinex","ETHUSD",1766669571689,0.9933,2924.3,2923.6,7.86748166]
["bitfinex","ETHUSD",1766669571888,0.9933,2924.3,2923.7,0.78674817]
["bitfinex","ETHUSD",1766669572113,0.9933,2924.3,2923.8,0.03420206]
["bitfinex","ETHUSD",1766669573327,3.41941171,2924.5,2923.8,0.03420206]
["bitfinex","ETHUSD",1766669573624,0.9933,2924.5,2923.8,3.45440547]
["bitfinex","ETHUSD",1766669575221,4.41269417,2924.5,2923.8,0.03420206]
["bitfinex","ETHUSD",1766669575403,4.41269417,2924.5,2923.8,0.90303668]
["bitfinex","ETHUSD",1766669575605,3.41939417,2924.5,2923.8,0.90303668]
["bitfinex","ETHUSD",1766669575909,0.9933,2924.4,2923.8,4.32322178]
["bitfinex","ETHUSD",1766669577350,0.9933,2924.4,2923.8,0.90303668]
["bitfinex","ETHUSD",1766669578012,3.4195103,2924.4,2923.8,0.90503668]
["bitfinex","ETHUSD",1766669578195,0.9933,2924.3,2923.8,0.90503668]
["bitfinex","ETHUSD",1766669578704,0.9933,2924.3,2923.8,0.87083462]
["bitfinex","ETHUSD",1766669578904,0.9933,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1766669580926,0.9933,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1766669593936,0.001,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1766669595125,1.0545,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1766669595318,1.0535,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1766669604060,1.0535,2924.1,2923.8,0.002]
["bitfinex","ETHUSD",1766669632291,1.0777,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1766669642196,1.1205,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1766669642783,1.1205,2924.2,2923.5,1.02672039]
["bitfinex","ETHUSD",1766669643002,1.1205,2924.2,2923.4,3.42262004]
["bitfinex","ETHUSD",1766669643003,1.1205,2924.2,2923.4,0.002]
["bitfinex","ETHUSD",1766669644379,4.54034853,2924.2,2923.4,0.002]
["bitfinex","ETHUSD",1766669644687,1.1205,2924.1,2923.4,0.002]
["bitfinex","ETHUSD",1766669650780,1.96158144,2924.1,2923.4,0.002]
["bitfinex","ETHUSD",1766669650981,1.1205,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1766669676547,1.1205,2924.0,2923.5,1.02679068]
["bitfinex","ETHUSD",1766669680249,1.1205,2924.0,2923.5,1.02879068]
["bitfinex","ETHUSD",1766669680452,1.1215,2924.0,2923.5,1.02879068]
["bitfinex","ETHUSD",1766669690486,1.1215,2924.0,2923.5,4.4493185]
["bitfinex","ETHUSD",1766669692449,1.1215,2924.0,2923.5,4.79468294]
["bitfinex","ETHUSD",1766669692662,1.1215,2924.0,2923.5,1.37415512]
["bitfinex","ETHUSD",1766669693678,1.1215,2924.0,2923.5,1.02879068]
["bitfinex","ETHUSD",1766669694277,1.1215,2924.0,2923.2,0.9]
["bitfinex","ETHUSD",1766669694278,1.00047258,2924.0,2923.2,0.9]
["bitfinex","ETHUSD",1766669694472,1.0398,2923.9,2923.2,0.002]
["bitfinex","ETHUSD",1766669694782,1.0398,2923.8,2923.2,0.002]
["bitfinex","ETHUSD",1766669695344,1.0398,2923.7,2923.2,0.002]
["bitfinex","ETHUSD",1766669699480,1.0398,2923.7,2923.2,0.03620908]
["bitfinex","ETHUSD",1766669699783,1.0398,2923.7,2923.2,0.002]
["bitfinex","ETHUSD",1766669704388,1.112,2923.9,2923.2,0.03620908]
["bitfinex","ETHUSD",1766669705378,1.112,2923.9,2923.2,3.4570116]
["bitfinex","ETHUSD",1766669705577,1.112,2923.9,2923.3,0.68800282]
["bitfinex","ETHUSD",1766669705782,1.112,2923.9,2923.4,0.03420674]
["bitfinex","ETHUSD",1766669711505,1.112,2923.9,2923.3,0.68800282]
["bitfinex","ETHUSD",1766669711665,1.112,2923.9,2923.4,0.002]
["bitfinex","ETHUSD",1766669716105,0.13791432,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1766669716801,1.24991432,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1766669717261,4.66990999,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1766669718788,1.112,2923.9,2923.4,0.002]
["bitfinex","ETHUSD",1766669719003,1.112,2923.8,2923.4,0.002]
["bitfinex","ETHUSD",1766669738216,1.113,2923.8,2923.4,0.002]
["bitfinex","ETHUSD",1766669749133,1.113,2923.8,2923.2,0.002]
["bitfinex","ETHUSD",1766669749134,3.45457903,2923.7,2923.2,0.002]
["bitfinex","ETHUSD",1766669749426,1.1393,2923.6,2923.2,0.002]
["bitfinex","ETHUSD",1766669749640,1.17350806,2923.5,2923.2,0.002]
["bitfinex","ETHUSD",1766669749921,1.31043551,2923.5,2923.2,0.002]
["bitfinex","ETHUSD",1766669750127,1.17350806,2923.5,2923.2,0.002]
["bitfinex","ETHUSD",1766669750523,0.13692745,2923.4,2923.2,0.002]
["bitfinex","ETHUSD",1766669755831,1.1393,2923.5,2923.2,0.002]
["bitfinex","ETHUSD",1766669760341,0.17112473,2923.7,2923.2,0.03620908]
["bitfinex","ETHUSD",1766669760511,0.03420806,2923.7,2923.2,0.03620908]
["bitfinex","ETHUSD",1766669760842,0.03420806,2923.7,2923.2,0.34793447]
["bitfinex","ETHUSD",1766669761050,1.17350806,2923.7,2923.2,0.34793447]
["bitfinex","ETHUSD",1766669761247,1.1393,2923.6,2923.2,0.002]
["bitfinex","ETHUSD",1766669763934,0.001,2923.5,2923.2,0.002]
["bitfinex","ETHUSD",1766669764313,1.1327,2923.5,2923.2,0.002]
["bitfinex","ETHUSD",1766669764913,4.68983967,2923.8,2923.2,0.002]
["bitfinex","ETHUSD",1766669765117,1.16590806,2923.7,2923.2,0.002]
["bitfinex","ETHUSD",1766669768543,1.1317,2923.6,2923.2,0.002]
["bitfinex","ETHUSD",1766669784165,1.1317,2923.6,2923.2,0.35820493]
["bitfinex","ETHUSD",1766669784658,1.1317,2923.6,2923.3,0.03420791]
["bitfinex","ETHUSD",1766669785229,1.1317,2923.6,2923.2,0.35820493]
["bitfinex","ETHUSD",1766669788329,1.1317,2923.6,2923.2,0.002]
["bitfinex","ETHUSD",1766669789029,1.1317,2923.6,2923.2,0.03620908]
["bitfinex","ETHUSD",1766669789533,1.1317,2923.6,2923.2,0.002]
["bitfinex","ETHUSD",1766669789963,1.1327,2923.6,2923.2,0.002]
["bitfinex","ETHUSD",1766669792259,0.03520806,2923.7,2923.2,0.03620908]
["bitfinex","ETHUSD",1766669792260,0.001,2923.7,2923.2,0.03620908]
["bitfinex","ETHUSD",1766669792461,0.001,2924.3,2923.3,0.68802509]
["bitfinex","ETHUSD",1766669792648,1.1223,2924.3,2923.3,1.71465062]
["bitfinex","ETHUSD",1766669793032,1.15650806,2924.3,2923.3,0.68802509]
["bitfinex","ETHUSD",1766669793234,1.15650806,2924.3,2923.4,1.0266185]
["bitfinex","ETHUSD",1766669793433,1.15650806,2924.3,2923.5,0.17146436]
["bitfinex","ETHUSD",1766669794053,1.15650806,2924.3,2923.6,1.0266185]
["bitfinex","ETHUSD",1766669794254,1.1213,2924.2,2923.7,0.898]
["bitfinex","ETHUSD",1766669795076,1.1213,2924.2,2923.8,1.0266185]
["bitfinex","ETHUSD",1766669804679,1.1213,2924.2,2923.7,0.898]
["bitfinex","ETHUSD",1766669804881,1.1213,2924.2,2923.7,1.71883706]
["bitfinex","ETHUSD",1766669805053,1.1213,2924.2,2923.7,2.74545556]
["bitfinex","ETHUSD",1766669805952,1.1213,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1766669806152,1.1213,2924.2,2923.7,2.74545556]
["bitfinex","ETHUSD",1766669806153,3.42075367,2924.2,2923.7,0.70149899]
["bitfinex","ETHUSD",1766669806349,1.1105,2924.0,2923.5,3.89]
["bitfinex","ETHUSD",1766669807354,1.1105,2924.0,2923.3,3.42078568]
["bitfinex","ETHUSD",1766669807973,1.1105,2924.0,2923.2,3.892]
["bitfinex","ETHUSD",1766669808177,1.1105,2923.8,2923.3,3.4207709]
["bitfinex","ETHUSD",1766669808478,1.1105,2923.8,2923.4,0.73127709]
["bitfinex","ETHUSD",1766669808684,1.1105,2923.8,2923.2,7.31284666]
["bitfinex","ETHUSD",1766669813392,1.1105,2923.8,2923.2,3.42284666]
["bitfinex","ETHUSD",1766669814794,1.1115,2923.8,2923.2,0.002]
["bitfinex","ETHUSD",1766669819991,1.1115,2923.8,2923.2,0.03620908]
["bitfinex","ETHUSD",1766669820218,0.001,2923.8,2923.2,0.03620908]
["bitfinex","ETHUSD",1766669820489,0.001,2923.8,2923.3,0.68802585]
["bitfinex","ETHUSD",1766669820666,1.1105,2924.1,2923.4,0.03420674]
["bitfinex","ETHUSD",1766669820871,1.02772039,2924.2,2923.4,0.03420674]
["bitfinex","ETHUSD",1766669821079,1.1105,2924.1,2923.5,0.68802585]
["bitfinex","ETHUSD",1766669821268,1.1105,2923.9,2923.2,7.31283104]
["bitfinex","ETHUSD",1766669821681,1.1105,2923.9,2923.3,1.02672742]
["bitfinex","ETHUSD",1766669823265,1.0458,2923.7,2923.3,1.02672742]
["bitfinex","ETHUSD",1766669823461,1.0458,2923.7,2923.2,3.42283104]
["bitfinex","ETHUSD",1766669823666,1.0458,2923.7,2923.3,0.3424831]
["bitfinex","ETHUSD",1766669825186,1.0458,2923.7,2923.2,0.002]
["bitfinex","ETHUSD",1766669825711,1.0458,2923.7,2922.9,0.002]
["bitfinex","ETHUSD",1766669825712,1.08000806,2923.6,2922.9,0.002]
["bitfinex","ETHUSD",1766669826805,1.06111121,2923.6,2922.9,0.002]
["bitfinex","ETHUSD",1766669827114,1.0458,2923.5,2922.9,0.002]
["bitfinex","ETHUSD",1766669830425,1.0458,2923.4,2922.9,0.002]
["bitfinex","ETHUSD",1766669833452,1.0458,2923.4,2922.9,0.73374922]
["bitfinex","ETHUSD",1766669835736,1.0458,2923.4,2922.9,4.15499392]
["bitfinex","ETHUSD",1766669840742,1.0458,2923.4,2922.9,0.73374922]
["bitfinex","ETHUSD",1766669841313,1.0458,2923.4,2922.9,0.002]
["bitfinex","ETHUSD",1766669850433,1.0458,2923.3,2922.9,0.002]
["bitfinex","ETHUSD",1766669851154,1.0458,2923.3,2922.8,0.002]
["bitfinex","ETHUSD",1766669851450,4.35288697,2923.4,2922.7,0.002]
["bitfinex","ETHUSD",1766669851451,1.0458,2923.1,2922.7,0.002]
["bitfinex","ETHUSD",1766669851835,1.0458,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1766669852145,0.81165691,2923.3,2922.3,0.002]
["bitfinex","ETHUSD",1766669852146,1.1274,2922.9,2922.3,0.002]
["bitfinex","ETHUSD",1766669852336,1.1274,2922.7,2922.3,0.03621962]
["bitfinex","ETHUSD",1766669857331,1.1274,2922.7,2922.3,3.45817594]
["bitfinex","ETHUSD",1766669857629,1.1274,2922.7,2922.3,4.14661146]
["bitfinex","ETHUSD",1766669859129,1.1274,2922.9,2922.3,4.14661146]
["bitfinex","ETHUSD",1766669860144,1.1274,2922.9,2922.3,0.69043552]
["bitfinex","ETHUSD",1766669860346,1.16160806,2922.9,2922.3,0.002]
["bitfinex","ETHUSD",1766669860646,1.16160806,2922.9,2922.3,3.42394185]
["bitfinex","ETHUSD",1766669861232,1.16160806,2922.9,2922.3,0.002]
["bitfinex","ETHUSD",1766669866954,1.1274,2922.9,2922.3,0.002]
["bitfinex","ETHUSD",1766669868462,1.1284,2922.9,2922.3,0.002]
["bitfinex","ETHUSD",1766669869037,1.16260806,2922.9,2922.3,0.002]
["bitfinex","ETHUSD",1766669880856,1.16260806,2922.9,2922.3,0.03621962]
["bitfinex","ETHUSD",1766669882455,1.1284,2922.9,2922.3,0.03621962]
["bitfinex","ETHUSD",1766669882682,1.1284,2922.9,2922.3,3.4580728]
["bitfinex","ETHUSD",1766669883494,1.1284,2922.9,2922.3,3.42385318]
["bitfinex","ETHUSD",1766669885079,1.1284,2922.9,2922.3,0.002]
["bitfinex","ETHUSD",1766669895088,1.1284,2922.9,2922.3,0.03621962]
["bitfinex","ETHUSD",1766669897391,1.1284,2922.9,2922.4,3.42184505]
["bitfinex","ETHUSD",1766669897584,1.1284,2922.9,2922.5,0.03421727]
["bitfinex","ETHUSD",1766669899178,1.1284,2922.9,2922.4,3.42184505]
["bitfinex","ETHUSD",1766669901401,1.1284,2922.9,2922.3,4.60406301]
["bitfinex","ETHUSD",1766669901581,1.1284,2922.9,2922.3,3.42391556]
["bitfinex","ETHUSD",1766669904586,1.1284,2922.9,2922.3,0.002]
["bitfinex","ETHUSD",1766669908687,1.1284,2922.9,2922.3,0.03621962]
["bitfinex","ETHUSD",1766669915010,1.1284,2922.9,2922.3,3.4580804]
["bitfinex","ETHUSD",1766669915508,1.1284,2922.9,2922.3,3.42386078]
["bitfinex","ETHUSD",1766669916311,1.1284,2922.9,2922.4,0.03421845]
["bitfinex","ETHUSD",1766669923118,1.1284,2922.9,2922.4,3.45606235]
["bitfinex","ETHUSD",1766669924611,0.001,2922.9,2922.4,0.70297289]
["bitfinex","ETHUSD",1766669924806,0.001,2922.9,2922.4,0.66875444]
["bitfinex","ETHUSD",1766669925389,1.116,2922.9,2922.4,0.66875444]
["bitfinex","ETHUSD",1766669926988,1.116,2922.9,2922.3,3.42391564]
["bitfinex","ETHUSD",1766669926989,1.116,2922.9,2922.3,0.002]
["bitfinex","ETHUSD",1766669927194,1.115,2922.7,2922.3,0.002]
["bitfinex","ETHUSD",1766669928288,1.115,2922.7,2922.4,0.002]
["bitfinex","ETHUSD",1766669928919,0.03520806,2922.9,2922.4,0.002]
["bitfinex","ETHUSD",1766669929213,1.15020806,2922.9,2922.4,0.002]
["bitfinex","ETHUSD",1766669932323,1.69713641,2922.9,2922.4,0.002]
["bitfinex","ETHUSD",1766669932726,1.115,2922.8,2922.4,0.002]
["bitfinex","ETHUSD",1766669934694,0.03420806,2922.7,2922.4,0.002]
["bitfinex","ETHUSD",1766669934899,1.115,2922.6,2922.4,0.002]
["bitfinex","ETHUSD",1766669944535,1.115,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1766669944736,1.14920806,2922.6,2922.3,0.002]
["bitfinex","ETHUSD",1766669944903,1.14920806,2922.6,2922.4,0.002]
["bitfinex","ETHUSD",1766669945618,1.115,2922.6,2922.4,0.002]
["bitfinex","ETHUSD",1766669945818,1.115,2922.6,2922.2,0.002]
["bitfinex","ETHUSD",1766669948831,1.0756,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1766669949006,4.22094036,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1766669949007,0.03420806,2922.3,2922.0,0.002]
["bitfinex","ETHUSD",1766669949210,1.0756,2922.2,2922.0,0.002]
["bitfinex","ETHUSD",1766669955833,1.0756,2922.4,2922.0,0.002]
["bitfinex","ETHUSD",1766669957356,0.001,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1766669957725,0.001,2922.6,2922.0,0.03622313]
["bitfinex","ETHUSD",1766669958059,0.001,2922.6,2922.0,0.79284784]
["bitfinex","ETHUSD",1766669959558,0.001,2922.6,2922.1,3.42219636]
["bitfinex","ETHUSD",1766669964550,1.0766,2922.6,2922.0,0.79284784]
["bitfinex","ETHUSD",1766669964751,1.0766,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1766669965825,1.11080806,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1766669972058,1.07830806,2922.5,2922.0,0.002]
["bitfinex","ETHUSD",1766669981870,0.001,2922.6,2922.0,0.03622313]
["bitfinex","ETHUSD",1766669982047,0.001,2922.6,2922.1,1.214049]
["bitfinex","ETHUSD",1766669983475,0.001,2922.5,2922.1,1.214049]
["bitfinex","ETHUSD",1766669983778,0.001,2922.5,2922.1,4.63619113]
["bitfinex","ETHUSD",1766669985879,0.001,2922.5,2922.1,4.60196917]
["bitfinex","ETHUSD",1766669986181,0.001,2922.5,2922.2,0.03422079]
["bitfinex","ETHUSD",1766669986755,0.001,2922.5,2922.2,1.33197505]
["bitfinex","ETHUSD",1766669987359,0.001,2922.5,2922.3,3.42196215]
["bitfinex","ETHUSD",1766669987548,0.001,2922.5,2922.4,0.03421845]
["bitfinex","ETHUSD",1766669989165,0.001,2922.5,2922.4,0.1711548]
["bitfinex","ETHUSD",1766669990084,0.001,2922.5,2922.4,3.59299985]
["bitfinex","ETHUSD",1766669990383,0.001,2922.5,2922.4,4.42427148]
["bitfinex","ETHUSD",1766670002983,0.001,2922.8,2922.4,4.42427148]
["bitfinex","ETHUSD",1766670003584,0.001,2922.8,2922.4,7.84611653]
["bitfinex","ETHUSD",1766670003788,0.001,2922.8,2922.5,3.89]
["bitfinex","ETHUSD",1766670003960,0.001,2922.8,2922.5,4.91695939]
["bitfinex","ETHUSD",1766670004154,0.001,2922.8,2922.6,1.25919211]
["bitfinex","ETHUSD",1766670004779,0.001,2922.9,2922.6,1.25919211]
["bitfinex","ETHUSD",1766670005489,0.001,2922.9,2922.6,4.68079539]
["bitfinex","ETHUSD",1766670005989,0.001,2922.9,2922.7,0.03421493]
["bitfinex","ETHUSD",1766670008191,0.03420806,2923.3,2922.7,0.03421493]
["bitfinex","ETHUSD",1766670008392,1.0347,2923.4,2922.7,0.03421493]
["bitfinex","ETHUSD",1766670008393,1.0347,2923.4,2922.7,7.1092043]
["bitfinex","ETHUSD",1766670008561,0.001,2923.5,2922.8,1.02686448]
["bitfinex","ETHUSD",1766670008769,0.001,2923.5,2922.9,0.03421259]
["bitfinex","ETHUSD",1766670010463,0.001,2923.5,2923.0,3.42114266]
["bitfinex","ETHUSD",1766670010665,0.001,2923.5,2923.1,0.03421025]
["bitfinex","ETHUSD",1766670011265,0.001,2923.5,2923.1,0.37974554]
["bitfinex","ETHUSD",1766670013696,0.001,2923.5,2923.1,3.80076857]
["bitfinex","ETHUSD",1766670014291,0.001,2923.5,2923.1,0.37974554]
["bitfinex","ETHUSD",1766670014502,0.001,2923.5,2923.1,0.03421025]
["bitfinex","ETHUSD",1766670014669,0.001,2923.5,2923.0,3.42112986]
["bitfinex","ETHUSD",1766670014871,0.001,2923.5,2923.1,0.03421025]
["bitfinex","ETHUSD",1766670021899,0.001,2923.5,2923.0,3.4552909]
["bitfinex","ETHUSD",1766670031191,0.03520806,2923.5,2923.0,3.4552909]
["bitfinex","ETHUSD",1766670031391,0.03520806,2923.5,2923.0,4.24563136]
["bitfinex","ETHUSD",1766670034123,1.0305,2923.4,2922.9,1.02686097]
["bitfinex","ETHUSD",1766670034303,1.0305,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1766670034489,3.42160373,2923.5,2922.6,0.002]
["bitfinex","ETHUSD",1766670034490,1.0305,2923.0,2922.6,0.002]
["bitfinex","ETHUSD",1766670037821,1.0305,2923.0,2922.8,0.002]
["bitfinex","ETHUSD",1766670040022,1.1106,2923.3,2922.8,0.002]
["bitfinex","ETHUSD",1766670040221,0.03420806,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1766670042533,1.1106,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1766670049842,0.03420806,2923.1,2922.8,0.002]
["bitfinex","ETHUSD",1766670051751,1.14480806,2923.1,2922.8,0.002]
["bitfinex","ETHUSD",1766670055147,1.14580806,2923.1,2922.8,0.002]
["bitfinex","ETHUSD",1766670072761,1.14580806,2923.1,2922.8,1.002]
["bitfinex","ETHUSD",1766670091244,1.1116,2923.1,2922.8,1.03621376]
["bitfinex","ETHUSD",1766670092477,1.1116,2923.1,2922.8,1.002]
["bitfinex","ETHUSD",1766670095376,1.0275,2923.4,2922.9,0.03421259]
["bitfinex","ETHUSD",1766670096267,1.06170806,2923.3,2922.8,1.44454331]
["bitfinex","ETHUSD",1766670097079,1.06170806,2923.3,2922.8,2.47142537]
["bitfinex","ETHUSD",1766670097670,1.06170806,2923.3,2922.8,5.89279186]
["bitfinex","ETHUSD",1766670097875,1.06170806,2923.3,2922.8,1.44454331]
["bitfinex","ETHUSD",1766670098044,1.06170806,2923.3,2922.8,1.002]
["bitfinex","ETHUSD",1766670098972,4.4825121,2923.3,2922.8,1.002]
["bitfinex","ETHUSD",1766670099175,1.0275,2923.2,2922.6,0.002]
["bitfinex","ETHUSD",1766670099345,1.0275,2923.0,2922.6,0.002]
["bitfinex","ETHUSD",1766670099760,0.03420806,2922.9,2922.0,0.002]
["bitfinex","ETHUSD",1766670099962,1.0275,2922.8,2922.0,0.002]
["bitfinex","ETHUSD",1766670100173,0.37970939,2923.2,2922.0,0.002]
["bitfinex","ETHUSD",1766670100174,1.034,2922.6,2922.1,3.55912371]
["bitfinex","ETHUSD",1766670101477,1.034,2922.6,2922.1,6.98132007]
["bitfinex","ETHUSD",1766670101683,1.034,2922.6,2922.2,0.69833201]
["bitfinex","ETHUSD",1766670104084,1.034,2922.6,2922.3,3.42196215]
["bitfinex","ETHUSD",1766670106393,1.034,2923.0,2922.3,3.42196215]
["bitfinex","ETHUSD",1766670106596,0.03420806,2922.9,2922.3,3.42196215]
["bitfinex","ETHUSD",1766670106757,1.034,2922.9,2922.3,3.42196215]
["bitfinex","ETHUSD",1766670106958,0.03420806,2922.8,2922.3,3.42196215]
["bitfinex","ETHUSD",1766670107158,0.03420806,2922.8,2922.3,4.1898939]
["bitfinex","ETHUSD",1766670109093,1.92508948,2923.1,2922.3,7.61185605]
["bitfinex","ETHUSD",1766670109297,2.95908948,2923.1,2922.4,0.03421845]
["bitfinex","ETHUSD",1766670109681,1.034,2923.0,2922.4,0.03421845]
["bitfinex","ETHUSD",1766670110201,1.933,2923.3,2922.3,7.61185605]
["bitfinex","ETHUSD",1766670110402,1.027984,2923.5,2922.4,2.72377452]
["bitfinex","ETHUSD",1766670110701,0.001,2923.5,2922.4,2.75799297]
["bitfinex","ETHUSD",1766670110906,0.001,2923.5,2922.5,1.37918112]
["bitfinex","ETHUSD",1766670111070,1.034,2923.4,2922.6,6.84322178]
["bitfinex","ETHUSD",1766670111272,0.001,2923.3,2922.6,6.84322178]
["bitfinex","ETHUSD",1766670111588,0.001,2923.3,2922.7,1.02686448]
["bitfinex","ETHUSD",1766670114568,0.001,2923.3,2922.8,3.42137676]
["bitfinex","ETHUSD",1766670114889,0.001,2923.3,2922.9,1.68496783]
["bitfinex","ETHUSD",1766670115198,1.035,2923.3,2922.9,0.898]
["bitfinex","ETHUSD",1766670115396,1.035,2923.3,2922.9,1.92486448]
["bitfinex","ETHUSD",1766670116672,1.035,2923.3,2922.9,5.34605943]
["bitfinex","ETHUSD",1766670117003,1.035,2923.3,2922.9,6.61180305]
["bitfinex","ETHUSD",1766670117900,1.035,2923.3,2922.9,3.1906081]
["bitfinex","ETHUSD",1766670118106,1.035,2923.3,2922.9,6.61182799]
["bitfinex","ETHUSD",1766670122702,1.035,2923.3,2922.9,3.1906081]
["bitfinex","ETHUSD",1766670123386,1.035,2923.3,2922.9,6.61186596]
["bitfinex","ETHUSD",1766670124710,1.035,2923.3,2922.9,3.1906081]
["bitfinex","ETHUSD",1766670124913,1.035,2923.3,2922.9,1.92486448]
["bitfinex","ETHUSD",1766670125113,1.035,2923.3,2922.9,5.34611732]
["bitfinex","ETHUSD",1766670131688,0.001,2923.5,2923.0,0.03421142]
["bitfinex","ETHUSD",1766670135119,0.001,2923.5,2923.1,3.42102562]
["bitfinex","ETHUSD",1766670135416,0.001,2923.5,2923.2,0.3455237]
["bitfinex","ETHUSD",1766670138804,0.001,2923.5,2922.9,0.9]
["bitfinex","ETHUSD",1766670139024,1.0415,2923.5,2922.9,0.9]
["bitfinex","ETHUSD",1766670139224,1.0415,2923.5,2923.0,3.42110841]
["bitfinex","ETHUSD",1766670144502,1.0415,2923.5,2923.0,7.31110841]
["bitfinex","ETHUSD",1766670145998,0.001,2923.7,2923.0,7.31110841]
["bitfinex","ETHUSD",1766670146199,0.001,2924.5,2923.0,7.31110841]
["bitfinex","ETHUSD",1766670146200,3.42090616,2924.1,2923.1,1.16322908]
["bitfinex","ETHUSD",1766670146513,1.0405,2924.0,2923.2,3.89]
["bitfinex","ETHUSD",1766670148328,1.0405,2924.0,2923.2,7.31081594]
["bitfinex","ETHUSD",1766670148642,0.001,2924.2,2923.3,1.22370956]
["bitfinex","ETHUSD",1766670148855,0.001,2924.2,2923.4,0.898]
["bitfinex","ETHUSD",1766670149145,1.0415,2924.2,2923.4,0.898]
["bitfinex","ETHUSD",1766670150416,1.0415,2924.2,2923.5,3.42055755]
["bitfinex","ETHUSD",1766670150618,0.001,2924.0,2923.5,3.42055755]
["bitfinex","ETHUSD",1766670150823,0.001,2924.0,2923.6,0.77392258]
["bitfinex","ETHUSD",1766670151547,0.001,2924.4,2923.6,0.77392258]
["bitfinex","ETHUSD",1766670151851,0.001,2924.5,2923.6,0.77392258]
["bitfinex","ETHUSD",1766670152453,0.001,2924.5,2923.7,6.84064712]
["bitfinex","ETHUSD",1766670154632,0.001,2924.7,2923.8,0.03420206]
["bitfinex","ETHUSD",1766670154812,0.001,2924.7,2923.9,0.898]
["bitfinex","ETHUSD",1766670155232,0.001,2924.7,2924.0,0.03419972]
["bitfinex","ETHUSD",1766670155514,0.001,2924.7,2923.9,0.898]
["bitfinex","ETHUSD",1766670155714,0.001,2924.7,2924.0,0.20014986]
["bitfinex","ETHUSD",1766670156408,0.001,2924.7,2924.1,0.03419855]
["bitfinex","ETHUSD",1766670156648,0.001,2925.2,2924.2,6.83947746]
["bitfinex","ETHUSD",1766670156809,1.1633,2925.2,2924.3,0.03419621]
["bitfinex","ETHUSD",1766670157010,1.1633,2925.2,2924.4,1.92734124]
["bitfinex","ETHUSD",1766670157231,0.001,2925.2,2924.5,0.03419387]
["bitfinex","ETHUSD",1766670158723,0.001,2925.2,2924.6,3.41927101]
["bitfinex","ETHUSD",1766670159033,0.001,2925.2,2924.5,6.83872729]
["bitfinex","ETHUSD",1766670159238,0.001,2925.2,2924.6,0.03419271]
["bitfinex","ETHUSD",1766670159416,0.001,2925.2,2924.7,0.687292]
["bitfinex","ETHUSD",1766670159612,0.001,2925.2,2924.8,0.03419037]
["bitfinex","ETHUSD",1766670159851,0.001,2925.2,2924.9,0.898]
["bitfinex","ETHUSD",1766670160349,1.12927332,2925.5,2924.9,0.898]
["bitfinex","ETHUSD",1766670160937,4.58129094,2925.7,2924.9,4.31690762]
["bitfinex","ETHUSD",1766670161127,1.1623,2925.6,2924.9,4.31690762]
["bitfinex","ETHUSD",1766670161843,1.1623,2925.6,2925.0,0.03418803]
["bitfinex","ETHUSD",1766670162157,0.001,2925.7,2925.0,0.03418803]
["bitfinex","ETHUSD",1766670162317,0.001,2925.7,2924.9,7.73582792]
["bitfinex","ETHUSD",1766670163944,1.1623,2926.0,2924.9,7.73582792]
["bitfinex","ETHUSD",1766670164137,1.1623,2926.0,2925.0,0.77358279]
["bitfinex","ETHUSD",1766670165233,1.1623,2926.0,2925.1,10.72737308]
["bitfinex","ETHUSD",1766670166143,0.001,2925.6,2925.1,10.72737308]
["bitfinex","ETHUSD",1766670166643,0.001,2925.6,2925.2,0.03418569]
["bitfinex","ETHUSD",1766670166848,0.001,2925.6,2925.3,1.07615588]
["bitfinex","ETHUSD",1766670167050,0.001,2926.4,2925.4,0.93118335]
["bitfinex","ETHUSD",1766670167051,1.1623,2926.2,2925.4,0.93118335]
["bitfinex","ETHUSD",1766670167347,1.1623,2926.2,2925.5,6.8364382]
["bitfinex","ETHUSD",1766670167548,1.1623,2926.2,2925.6,0.77676215]
["bitfinex","ETHUSD",1766670167928,0.001,2926.4,2925.7,0.03417985]
["bitfinex","ETHUSD",1766670168457,1.1815,2926.7,2925.7,0.03417985]
["bitfinex","ETHUSD",1766670169146,0.001,2926.8,2925.7,0.03417985]
["bitfinex","ETHUSD",1766670169147,0.001,2926.8,2925.8,0.46566084]
["bitfinex","ETHUSD",1766670169366,0.001,2926.8,2926.0,6.83526998]
["bitfinex","ETHUSD",1766670169542,1.1815,2927.2,2926.1,0.81081993]
["bitfinex","ETHUSD",1766670170034,1.1815,2927.2,2926.1,0.77664475]
["bitfinex","ETHUSD",1766670170630,1.1815,2927.2,2926.1,0.81081993]
["bitfinex","ETHUSD",1766670170830,1.1815,2927.1,2926.2,0.76460899]
["bitfinex","ETHUSD",1766670171052,1.1815,2927.1,2926.3,0.03417284]
["bitfinex","ETHUSD",1766670171265,1.1815,2927.1,2926.4,0.93117167]
["bitfinex","ETHUSD",1766670171637,1.1815,2927.1,2926.5,3.41705108]
["bitfinex","ETHUSD",1766670171848,1.1815,2927.1,2926.6,0.03416934]
["bitfinex","ETHUSD",1766670172461,1.1815,2927.1,2926.4,4.31413928]
["bitfinex","ETHUSD",1766670172462,1.68724482,2927.1,2926.4,0.897]
["bitfinex","ETHUSD",1766670172660,1.1815,2927.0,2926.4,4.31415683]
["bitfinex","ETHUSD",1766670173757,1.1815,2927.0,2926.5,0.03417051]
["bitfinex","ETHUSD",1766670174058,1.1815,2927.0,2926.4,4.31415683]
["bitfinex","ETHUSD",1766670174258,1.1835,2927.0,2926.4,4.31415683]
["bitfinex","ETHUSD",1766670174655,1.1835,2927.0,2926.4,8.58092633]
["bitfinex","ETHUSD",1766670175433,1.1835,2927.0,2926.4,5.16375848]
["bitfinex","ETHUSD",1766670180446,1.1835,2927.0,2926.4,4.31415683]
["bitfinex","ETHUSD",1766670182076,1.1835,2927.0,2926.4,0.897]
["bitfinex","ETHUSD",1766670182234,1.2106,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1766670182440,1.2106,2926.9,2926.1,0.897]
["bitfinex","ETHUSD",1766670182653,1.2106,2926.9,2926.2,3.41738808]
["bitfinex","ETHUSD",1766670182965,1.2106,2926.7,2926.2,3.41738808]
["bitfinex","ETHUSD",1766670183140,1.2106,2926.7,2926.1,0.897]
["bitfinex","ETHUSD",1766670183649,1.2106,2926.7,2926.0,0.898]
["bitfinex","ETHUSD",1766670183859,1.2106,2926.6,2926.0,0.898]
["bitfinex","ETHUSD",1766670184066,1.2106,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766670184363,1.2106,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766670184548,1.2106,2926.4,2926.0,3.41863329]
["bitfinex","ETHUSD",1766670184873,1.2106,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1766670190760,1.2106,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1766670199062,1.2106,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766670199283,1.55228664,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1766670199494,1.2106,2926.5,2926.0,0.001]
["bitfinex","ETHUSD",1766670200588,1.2106,2926.8,2926.0,0.03517634]
["bitfinex","ETHUSD",1766670201499,1.2106,2926.6,2926.0,3.45270121]
["bitfinex","ETHUSD",1766670202394,0.4629199,2926.7,2926.0,3.45270121]
["bitfinex","ETHUSD",1766670202599,0.4629199,2926.7,2926.0,6.8703362]
["bitfinex","ETHUSD",1766670202796,1.2126,2926.9,2926.0,6.83615986]
["bitfinex","ETHUSD",1766670203118,1.2126,2926.9,2926.1,0.03417518]
["bitfinex","ETHUSD",1766670203693,1.2126,2926.9,2926.2,6.8348028]
["bitfinex","ETHUSD",1766670203872,1.2126,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766670204473,1.2126,2926.9,2926.4,0.897]
["bitfinex","ETHUSD",1766670205581,1.2106,2927.2,2926.4,0.897]
["bitfinex","ETHUSD",1766670205778,1.2106,2927.6,2926.6,6.83386864]
["bitfinex","ETHUSD",1766670205984,1.2106,2927.6,2926.7,0.03416817]
["bitfinex","ETHUSD",1766670207290,1.2106,2927.6,2926.7,0.49982901]
["bitfinex","ETHUSD",1766670207489,0.001,2928.0,2926.9,30.03760491]
["bitfinex","ETHUSD",1766670207703,1.0342,2928.2,2927.1,10.24905195]
["bitfinex","ETHUSD",1766670207914,1.2106,2928.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766670208119,1.2106,2928.5,2927.3,1.02832143]
["bitfinex","ETHUSD",1766670208622,1.2106,2928.5,2927.1,3.41635065]
["bitfinex","ETHUSD",1766670208826,1.2106,2928.5,2927.2,0.897]
["bitfinex","ETHUSD",1766670209421,1.24820491,2928.5,2926.8,0.897]
["bitfinex","ETHUSD",1766670209619,1.24820491,2928.5,2926.8,4.31367985]
["bitfinex","ETHUSD",1766670209825,1.24820491,2928.5,2926.9,3.41657764]
["bitfinex","ETHUSD",1766670210127,1.2106,2928.2,2926.9,3.41657764]
["bitfinex","ETHUSD",1766670210290,1.2106,2928.2,2926.8,4.31367492]
["bitfinex","ETHUSD",1766670211118,1.2106,2928.2,2926.8,7.73037575]
["bitfinex","ETHUSD",1766670212296,3.4151839,2928.1,2926.8,7.73037575]
["bitfinex","ETHUSD",1766670212500,0.68323334,2928.0,2926.9,0.77303758]
["bitfinex","ETHUSD",1766670212707,1.1745,2927.9,2926.9,0.77303758]
["bitfinex","ETHUSD",1766670213224,1.1745,2927.9,2927.0,0.03416467]
["bitfinex","ETHUSD",1766670214626,1.1745,2927.9,2927.1,6.8327013]
["bitfinex","ETHUSD",1766670215125,1.1745,2927.9,2927.2,0.03416233]
["bitfinex","ETHUSD",1766670215326,1.1745,2927.9,2927.3,0.897]
["bitfinex","ETHUSD",1766670215528,1.1765,2928.2,2927.4,0.03416]
["bitfinex","ETHUSD",1766670215698,0.002,2928.2,2927.5,14.951486]
["bitfinex","ETHUSD",1766670216006,1.02534831,2928.9,2927.6,0.03415767]
["bitfinex","ETHUSD",1766670216196,1.1745,2928.8,2927.6,0.03415767]
["bitfinex","ETHUSD",1766670216391,1.1745,2928.8,2927.7,0.03760491]
["bitfinex","ETHUSD",1766670216597,1.1745,2928.8,2927.8,0.93115533]
["bitfinex","ETHUSD",1766670216832,1.1745,2928.8,2927.9,6.83083438]
["bitfinex","ETHUSD",1766670217013,1.1745,2928.8,2928.0,0.034153]
["bitfinex","ETHUSD",1766670217330,1.1745,2928.8,2927.9,7.61079384]
["bitfinex","ETHUSD",1766670217524,1.1745,2928.8,2928.0,0.034153]
["bitfinex","ETHUSD",1766670217907,1.1745,2928.8,2927.9,7.61079384]
["bitfinex","ETHUSD",1766670218826,1.1745,2928.8,2928.1,6.8303678]
["bitfinex","ETHUSD",1766670219027,1.1745,2928.8,2928.2,0.68645208]
["bitfinex","ETHUSD",1766670219915,1.2109,2929.2,2928.3,0.9311495]
["bitfinex","ETHUSD",1766670220120,1.2109,2929.2,2928.3,0.897]
["bitfinex","ETHUSD",1766670220733,0.002,2928.8,2928.3,0.897]
["bitfinex","ETHUSD",1766670220905,0.002,2928.8,2928.4,6.82966806]
["bitfinex","ETHUSD",1766670221106,0.002,2928.8,2928.5,0.77266681]
["bitfinex","ETHUSD",1766670222901,1.2129,2928.8,2928.5,4.1873104]
["bitfinex","ETHUSD",1766670223101,1.2129,2928.8,2928.6,0.897]
["bitfinex","ETHUSD",1766670225504,1.2109,2929.2,2928.6,4.31153905]
["bitfinex","ETHUSD",1766670225824,0.002,2929.3,2928.6,4.31153905]
["bitfinex","ETHUSD",1766670226008,0.002,2929.3,2928.6,7.72613988]
["bitfinex","ETHUSD",1766670226613,3.41501699,2930.0,2928.7,0.03414484]
["bitfinex","ETHUSD",1766670226813,1.2109,2929.9,2928.7,0.80675883]
["bitfinex","ETHUSD",1766670227333,1.2109,2929.9,2928.7,0.8102189]
["bitfinex","ETHUSD",1766670227538,1.2109,2929.9,2928.8,10.24310295]
["bitfinex","ETHUSD",1766670227716,1.2109,2929.9,2928.9,1.10874667]
["bitfinex","ETHUSD",1766670229419,0.002,2929.2,2928.9,1.10874667]
["bitfinex","ETHUSD",1766670229620,1.2109,2929.9,2929.0,6.82826902]
["bitfinex","ETHUSD",1766670229819,1.2109,2929.9,2929.1,0.896]
["bitfinex","ETHUSD",1766670230034,1.2109,2929.9,2929.2,0.03413901]
["bitfinex","ETHUSD",1766670230240,1.2109,2929.9,2929.1,1.77930157]
["bitfinex","ETHUSD",1766670230625,1.2109,2929.8,2929.1,1.77930157]
["bitfinex","ETHUSD",1766670230832,1.2109,2929.8,2929.1,0.896]
["bitfinex","ETHUSD",1766670231032,1.2109,2929.8,2928.1,3.604]
["bitfinex","ETHUSD",1766670231033,1.2109,2929.8,2928.7,0.896]
["bitfinex","ETHUSD",1766670231434,1.2109,2929.8,2928.7,4.31042901]
["bitfinex","ETHUSD",1766670231633,1.2109,2929.6,2928.8,3.4143465]
["bitfinex","ETHUSD",1766670232645,1.2109,2929.6,2928.8,3.44849017]
["bitfinex","ETHUSD",1766670232939,1.2109,2929.5,2928.8,3.44849017]
["bitfinex","ETHUSD",1766670233647,1.2109,2929.5,2928.8,3.4143465]
["bitfinex","ETHUSD",1766670233941,1.2109,2929.5,2928.8,3.44849017]
["bitfinex","ETHUSD",1766670234147,1.2109,2929.5,2928.8,6.86285782]
["bitfinex","ETHUSD",1766670234331,1.2109,2929.5,2928.8,6.82871415]
["bitfinex","ETHUSD",1766670234643,1.2109,2929.5,2928.9,0.03414251]
["bitfinex","ETHUSD",1766670234846,1.2109,2929.5,2928.8,6.82871415]
["bitfinex","ETHUSD",1766670235019,1.2109,2929.5,2928.8,4.18681791]
["bitfinex","ETHUSD",1766670236447,1.2109,2929.5,2928.8,7.60118556]
["bitfinex","ETHUSD",1766670236647,1.2129,2929.5,2928.8,7.60118556]
["bitfinex","ETHUSD",1766670239034,1.2129,2929.5,2928.9,0.03414251]
["bitfinex","ETHUSD",1766670239754,1.2109,2929.9,2928.8,11.01555321]
["bitfinex","ETHUSD",1766670240055,1.2109,2929.9,2928.9,0.84971856]
["bitfinex","ETHUSD",1766670241256,1.2109,2929.9,2929.0,6.82826902]
["bitfinex","ETHUSD",1766670241548,1.2109,2929.9,2929.0,10.24240353]
["bitfinex","ETHUSD",1766670241723,1.2109,2929.9,2929.1,0.03760491]
["bitfinex","ETHUSD",1766670241920,1.2109,2929.9,2929.2,1.58258739]
["bitfinex","ETHUSD",1766670242325,0.002,2930.4,2929.3,0.07174275]
["bitfinex","ETHUSD",1766670242326,1.3306,2930.4,2929.3,0.07174275]
["bitfinex","ETHUSD",1766670242545,1.3306,2930.4,2929.3,0.03760491]
["bitfinex","ETHUSD",1766670243054,1.3306,2930.4,2929.4,0.03413668]
["bitfinex","ETHUSD",1766670243250,0.002,2930.4,2929.5,10.27826031]
["bitfinex","ETHUSD",1766670243428,0.002,2930.4,2929.6,1.0312397]
["bitfinex","ETHUSD",1766670243624,0.002,2930.4,2929.7,0.896]
["bitfinex","ETHUSD",1766670244026,0.002,2930.4,2929.5,6.86470851]
["bitfinex","ETHUSD",1766670244027,1.3286,2930.3,2929.5,3.4135518]
["bitfinex","ETHUSD",1766670244330,1.3286,2930.3,2929.8,0.896]
["bitfinex","ETHUSD",1766670244555,3.41454706,2930.4,2929.8,0.896]
["bitfinex","ETHUSD",1766670244556,1.3286,2930.1,2929.8,0.896]
["bitfinex","ETHUSD",1766670244740,0.002,2930.4,2929.8,0.896]
["bitfinex","ETHUSD",1766670244741,1.3306,2930.4,2929.8,0.896]
["bitfinex","ETHUSD",1766670245352,1.3286,2930.6,2929.9,3.41308577]
["bitfinex","ETHUSD",1766670245852,1.3286,2930.6,2929.9,7.59839055]
["bitfinex","ETHUSD",1766670246052,0.002,2930.1,2929.9,7.59839055]
["bitfinex","ETHUSD",1766670247356,0.002,2930.7,2930.1,6.8257056]
["bitfinex","ETHUSD",1766670248256,1.3286,2931.2,2930.3,0.03760491]
["bitfinex","ETHUSD",1766670248455,1.3286,2931.2,2930.1,6.8257056]
["bitfinex","ETHUSD",1766670248456,1.3286,2931.2,2930.4,0.896]
["bitfinex","ETHUSD",1766670249425,1.3286,2931.2,2930.5,6.86237883]
["bitfinex","ETHUSD",1766670249929,1.3286,2931.0,2930.5,0.896]
["bitfinex","ETHUSD",1766670250324,0.002,2931.3,2930.5,1.66810795]
["bitfinex","ETHUSD",1766670250325,0.03613076,2931.3,2930.5,1.66810795]
["bitfinex","ETHUSD",1766670250549,0.002,2931.3,2930.6,0.0341227]
["bitfinex","ETHUSD",1766670250742,0.03413076,2931.4,2930.6,0.0341227]
["bitfinex","ETHUSD",1766670250943,1.3286,2931.5,2930.6,0.77926981]
["bitfinex","ETHUSD",1766670251556,1.3286,2931.5,2930.7,6.86191309]
["bitfinex","ETHUSD",1766670251857,1.3286,2932.0,2930.7,6.86191309]
["bitfinex","ETHUSD",1766670252058,1.3286,2931.8,2930.8,0.03412037]
["bitfinex","ETHUSD",1766670252233,1.3286,2931.8,2930.8,0.79823866]
["bitfinex","ETHUSD",1766670252431,1.2786,2931.8,2930.8,0.79823866]
["bitfinex","ETHUSD",1766670252626,1.2786,2931.8,2930.9,0.03760491]
["bitfinex","ETHUSD",1766670252832,2.04817903,2932.3,2931.1,0.03760491]
["bitfinex","ETHUSD",1766670253060,2.04817903,2932.3,2931.3,0.03760491]
["bitfinex","ETHUSD",1766670253362,1.3286,2932.5,2931.4,0.03411339]
["bitfinex","ETHUSD",1766670253657,1.3286,2932.2,2931.4,4.30731889]
["bitfinex","ETHUSD",1766670253857,1.3286,2932.2,2930.9,0.03760491]
["bitfinex","ETHUSD",1766670254264,1.3286,2932.2,2931.0,4.30773376]
["bitfinex","ETHUSD",1766670254440,0.002,2931.9,2931.1,3.44571477]
["bitfinex","ETHUSD",1766670254630,0.002,2931.9,2931.1,0.03411688]
["bitfinex","ETHUSD",1766670254828,0.47385908,2932.4,2931.4,6.82264347]
["bitfinex","ETHUSD",1766670255033,1.3286,2932.5,2931.5,1.57826435]
["bitfinex","ETHUSD",1766670255234,3.40808397,2934.2,2932.4,0.03760491]
["bitfinex","ETHUSD",1766670255429,1.3286,2933.8,2932.6,3.40994339]
["bitfinex","ETHUSD",1766670255679,1.3286,2933.8,2932.7,0.03409827]
["bitfinex","ETHUSD",1766670255860,1.3286,2933.8,2932.7,0.896]
["bitfinex","ETHUSD",1766670256232,1.3286,2933.8,2932.0,0.03760491]
["bitfinex","ETHUSD",1766670256456,1.3286,2933.6,2932.3,0.896]
["bitfinex","ETHUSD",1766670256658,1.3286,2933.6,2931.8,0.03760491]
["bitfinex","ETHUSD",1766670256860,1.3286,2933.4,2931.8,1.91945939]
["bitfinex","ETHUSD",1766670257062,1.3286,2933.2,2931.8,0.896]
["bitfinex","ETHUSD",1766670257264,1.3286,2932.8,2931.2,1.02373355]
["bitfinex","ETHUSD",1766670257437,1.3286,2932.6,2931.3,0.896]
["bitfinex","ETHUSD",1766670257632,1.3286,2932.4,2931.3,0.896]
["bitfinex","ETHUSD",1766670258753,1.3286,2932.4,2930.9,0.03760491]
["bitfinex","ETHUSD",1766670258956,1.3286,2932.4,2931.0,0.896]
["bitfinex","ETHUSD",1766670259144,1.3286,2932.4,2931.0,4.30772265]
["bitfinex","ETHUSD",1766670259365,1.3286,2932.2,2931.0,5.08344927]
["bitfinex","ETHUSD",1766670259846,1.3286,2932.0,2931.0,1.67172662]
["bitfinex","ETHUSD",1766670260046,1.3286,2932.0,2931.1,0.03411688]
["bitfinex","ETHUSD",1766670260466,1.3286,2932.0,2931.0,4.30775784]
["bitfinex","ETHUSD",1766670260855,1.3286,2932.0,2931.0,0.896]
["bitfinex","ETHUSD",1766670261164,1.3286,2932.0,2930.9,0.03760491]
["bitfinex","ETHUSD",1766670261366,1.3286,2932.0,2931.0,0.895]
["bitfinex","ETHUSD",1766670261568,1.3286,2931.9,2931.0,4.7412306]
["bitfinex","ETHUSD",1766670261935,1.3286,2931.9,2931.0,8.15303544]
["bitfinex","ETHUSD",1766670262342,1.3286,2931.9,2931.1,0.03411688]
["bitfinex","ETHUSD",1766670262536,1.3286,2931.9,2931.0,4.30676913]
["bitfinex","ETHUSD",1766670262742,1.3286,2931.9,2931.0,5.08239774]
["bitfinex","ETHUSD",1766670263450,1.3286,2931.9,2931.0,8.49420258]
["bitfinex","ETHUSD",1766670263652,1.3286,2931.9,2931.1,0.03411688]
["bitfinex","ETHUSD",1766670263851,1.3286,2931.9,2930.5,1.06157432]
["bitfinex","ETHUSD",1766670263852,1.36271688,2931.8,2930.5,1.02396941]
["bitfinex","ETHUSD",1766670264062,1.3286,2931.6,2930.8,3.41199684]
["bitfinex","ETHUSD",1766670264254,1.36271688,2931.6,2930.7,3.41214515]
["bitfinex","ETHUSD",1766670264571,1.3286,2931.6,2930.9,3.41182685]
["bitfinex","ETHUSD",1766670264773,1.3286,2931.4,2930.5,0.03760491]
["bitfinex","ETHUSD",1766670264970,1.3286,2931.4,2930.6,0.895]
["bitfinex","ETHUSD",1766670265145,1.36271688,2931.3,2930.6,4.30718488]
["bitfinex","ETHUSD",1766670265346,1.36271688,2931.3,2930.6,0.895]
["bitfinex","ETHUSD",1766670265683,1.36271688,2931.3,2929.9,0.03760491]
["bitfinex","ETHUSD",1766670265972,1.3286,2931.1,2929.8,1.02520363]
["bitfinex","ETHUSD",1766670266149,1.3286,2930.9,2929.8,1.02520363]
["bitfinex","ETHUSD",1766670266349,1.3286,2930.7,2929.8,0.001]
["bitfinex","ETHUSD",1766670266550,1.3286,2930.5,2929.8,0.001]
["bitfinex","ETHUSD",1766670266763,1.36271688,2930.4,2929.8,0.001]
["bitfinex","ETHUSD",1766670266963,1.36271688,2930.4,2929.9,3.41307936]
["bitfinex","ETHUSD",1766670267170,1.36271688,2930.4,2929.8,3.44828751]
["bitfinex","ETHUSD",1766670267557,1.36271688,2930.4,2929.8,0.03513202]
["bitfinex","ETHUSD",1766670267972,1.3286,2930.4,2929.8,3.41420152]
["bitfinex","ETHUSD",1766670268151,1.3286,2930.4,2929.9,0.03413085]
["bitfinex","ETHUSD",1766670269180,1.3286,2930.4,2929.8,0.40050347]
["bitfinex","ETHUSD",1766670269681,1.3286,2930.4,2929.9,0.03413085]
["bitfinex","ETHUSD",1766670269871,1.3286,2930.4,2929.8,0.40050347]
["bitfinex","ETHUSD",1766670270070,1.3286,2930.4,2929.8,3.81368068]
["bitfinex","ETHUSD",1766670270983,1.3306,2930.4,2929.8,3.81368068]
["bitfinex","ETHUSD",1766670271399,1.36271688,2930.3,2929.8,0.001]
["bitfinex","ETHUSD",1766670271694,1.36271688,2930.3,2929.4,0.86097332]
["bitfinex","ETHUSD",1766670271867,1.3752,2930.1,2929.2,3.41382763]
["bitfinex","ETHUSD",1766670272064,1.3752,2929.9,2929.1,3.41401754]
["bitfinex","ETHUSD",1766670272269,1.3752,2929.9,2929.1,6.82803549]
["bitfinex","ETHUSD",1766670272468,1.3752,2929.9,2929.2,0.74078355]
["bitfinex","ETHUSD",1766670273891,1.3752,2929.9,2929.3,0.03413784]
["bitfinex","ETHUSD",1766670274186,4.30878755,2930.2,2929.4,7.41733664]
["bitfinex","ETHUSD",1766670274187,1.40931688,2930.2,2929.4,7.41733664]
["bitfinex","ETHUSD",1766670274358,1.40931688,2930.2,2929.5,0.77928296]
["bitfinex","ETHUSD",1766670274768,1.40931688,2930.2,2929.4,7.42233664]
["bitfinex","ETHUSD",1766670275781,0.002,2930.4,2929.5,0.5999]
["bitfinex","ETHUSD",1766670276081,1.3752,2930.3,2929.3,3.41378486]
["bitfinex","ETHUSD",1766670276264,1.3752,2930.1,2929.4,30.0]
["bitfinex","ETHUSD",1766670276465,1.3752,2930.1,2929.5,0.03413551]
["bitfinex","ETHUSD",1766670276870,1.3752,2930.1,2929.4,0.63893668]
["bitfinex","ETHUSD",1766670277072,2.30731688,2930.4,2929.4,0.63893668]
["bitfinex","ETHUSD",1766670277272,0.002,2930.4,2929.6,0.6048]
["bitfinex","ETHUSD",1766670277472,0.002,2930.4,2929.8,0.6048]
["bitfinex","ETHUSD",1766670277683,1.3752,2930.7,2930.0,0.6097]
["bitfinex","ETHUSD",1766670277878,1.3752,2930.7,2930.1,0.03412852]
["bitfinex","ETHUSD",1766670278089,0.03411688,2930.6,2930.0,0.6097]
["bitfinex","ETHUSD",1766670278290,0.03411688,2930.6,2930.0,4.02265494]
["bitfinex","ETHUSD",1766670279099,0.03411688,2930.6,2930.0,7.43562422]
["bitfinex","ETHUSD",1766670279590,1.3752,2930.7,2930.1,0.65132852]
["bitfinex","ETHUSD",1766670279789,0.03411688,2930.8,2930.2,1.36492527]
["bitfinex","ETHUSD",1766670279989,0.03411688,2930.8,2930.3,0.03412619]
["bitfinex","ETHUSD",1766670280293,0.896,2930.9,2930.4,3.41250341]
["bitfinex","ETHUSD",1766670281282,1.3752,2931.0,2930.4,3.41250341]
["bitfinex","ETHUSD",1766670282679,1.3752,2931.0,2930.3,3.41257522]
["bitfinex","ETHUSD",1766670285992,1.2969,2930.9,2930.0,3.41391267]
["bitfinex","ETHUSD",1766670286198,1.2969,2930.9,2930.2,3.4127278]
["bitfinex","ETHUSD",1766670286894,0.56827925,2931.0,2930.3,0.68712619]
["bitfinex","ETHUSD",1766670287075,1.2969,2930.9,2930.4,0.03412503]
["bitfinex","ETHUSD",1766670287269,1.2969,2930.9,2930.3,0.03412619]
["bitfinex","ETHUSD",1766670287886,1.2969,2930.9,2930.3,3.44671476]
["bitfinex","ETHUSD",1766670288283,3.41196763,2930.9,2930.1,3.45038034]
["bitfinex","ETHUSD",1766670288483,1.2969,2930.8,2930.1,3.45042469]
["bitfinex","ETHUSD",1766670289994,1.2969,2930.9,2930.2,0.6657]
["bitfinex","ETHUSD",1766670290195,1.2969,2930.8,2930.1,3.45042469]
["bitfinex","ETHUSD",1766670291281,1.2969,2930.8,2930.1,3.45044839]
["bitfinex","ETHUSD",1766670291492,1.2969,2930.8,2930.1,0.03760491]
["bitfinex","ETHUSD",1766670292004,1.2969,2930.8,2930.1,3.45044511]
["bitfinex","ETHUSD",1766670293296,1.2969,2930.7,2930.1,0.03760491]
["bitfinex","ETHUSD",1766670293493,1.2969,2930.6,2930.1,3.45040525]
["bitfinex","ETHUSD",1766670293893,1.2969,2930.6,2930.1,0.03760491]
["bitfinex","ETHUSD",1766670294197,1.2969,2930.6,2930.1,3.4504498]
["bitfinex","ETHUSD",1766670294398,1.2969,2930.6,2930.1,0.03760491]
["bitfinex","ETHUSD",1766670294596,1.2969,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1766670294813,0.896,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1766670295018,1.2969,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766670295605,1.2969,2930.4,2930.0,3.41389945]
["bitfinex","ETHUSD",1766670295811,1.2969,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766670296015,1.2969,2930.4,2930.0,3.41395059]
["bitfinex","ETHUSD",1766670296310,1.2969,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766670296497,1.51619,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766670297094,1.2969,2930.9,2930.0,0.6983]
["bitfinex","ETHUSD",1766670297397,1.2969,2930.7,2930.0,0.6983]
["bitfinex","ETHUSD",1766670297772,1.2969,2930.7,2930.1,0.73512852]
["bitfinex","ETHUSD",1766670298404,0.002,2930.4,2930.2,3.41273633]
["bitfinex","ETHUSD",1766670298978,0.002,2930.4,2930.2,3.44686369]
["bitfinex","ETHUSD",1766670300730,0.002,2930.4,2930.2,0.03412736]
["bitfinex","ETHUSD",1766670301009,0.002,2930.4,2930.2,3.44684383]
["bitfinex","ETHUSD",1766670301499,0.002,2930.4,2930.1,4.11382323]
["bitfinex","ETHUSD",1766670301713,1.2969,2930.7,2930.2,3.41272357]
["bitfinex","ETHUSD",1766670301892,1.2969,2930.7,2930.1,4.1138433]
["bitfinex","ETHUSD",1766670301893,1.2969,2930.7,2930.1,0.701]
["bitfinex","ETHUSD",1766670302081,1.2969,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1766670302406,1.3895,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1766670303093,1.3895,2930.4,2929.7,3.41328312]
["bitfinex","ETHUSD",1766670303495,3.41382791,2931.0,2929.6,3.89]
["bitfinex","ETHUSD",1766670303496,1.3895,2930.9,2929.9,4.13125746]
["bitfinex","ETHUSD",1766670303709,0.896,2930.5,2930.0,0.75582969]
["bitfinex","ETHUSD",1766670304694,1.3895,2930.8,2930.1,4.1379528]
["bitfinex","ETHUSD",1766670304893,1.3895,2930.8,2930.2,0.7251]
["bitfinex","ETHUSD",1766670306412,0.002,2931.0,2930.2,0.76270491]
["bitfinex","ETHUSD",1766670306720,1.3915,2931.0,2930.4,6.82500682]
["bitfinex","ETHUSD",1766670307009,1.3915,2931.0,2930.2,0.03760491]
["bitfinex","ETHUSD",1766670307010,1.3895,2930.9,2930.2,0.03760491]
["bitfinex","ETHUSD",1766670307210,1.3895,2930.9,2930.2,0.76950491]
["bitfinex","ETHUSD",1766670307511,0.002,2931.0,2930.4,0.7319]
["bitfinex","ETHUSD",1766670307833,1.3895,2931.5,2930.6,0.7313]
["bitfinex","ETHUSD",1766670308117,1.3895,2931.5,2930.4,0.03760491]
["bitfinex","ETHUSD",1766670308118,2.2855,2931.5,2930.8,0.7313]
["bitfinex","ETHUSD",1766670308816,2.2855,2931.5,2930.8,4.14323197]
["bitfinex","ETHUSD",1766670309188,2.2855,2931.5,2930.8,4.17735234]
["bitfinex","ETHUSD",1766670309508,1.3895,2931.5,2930.8,3.8296672]
["bitfinex","ETHUSD",1766670309714,1.3895,2931.5,2930.9,0.7378]
["bitfinex","ETHUSD",1766670310088,1.3895,2931.5,2931.0,0.03411804]
["bitfinex","ETHUSD",1766670310414,0.002,2931.6,2931.0,0.77191804]
["bitfinex","ETHUSD",1766670310918,0.896,2931.9,2931.2,0.741]
["bitfinex","ETHUSD",1766670311593,2.2855,2931.9,2931.2,0.741]
["bitfinex","ETHUSD",1766670312521,2.2855,2931.9,2931.2,4.15250858]
["bitfinex","ETHUSD",1766670312695,1.3895,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1766670312902,1.3895,2931.8,2931.0,3.41173442]
["bitfinex","ETHUSD",1766670313288,1.3895,2931.8,2930.9,0.03760491]
["bitfinex","ETHUSD",1766670313490,1.3895,2931.8,2930.8,3.82976833]
["bitfinex","ETHUSD",1766670313689,1.3895,2931.8,2930.8,0.41773523]
["bitfinex","ETHUSD",1766670313690,1.3895,2931.7,2930.8,0.41773523]
["bitfinex","ETHUSD",1766670313890,1.3895,2931.7,2930.6,0.03760491]
["bitfinex","ETHUSD",1766670314086,1.3895,2931.7,2930.9,3.41189133]
["bitfinex","ETHUSD",1766670314324,1.3895,2931.5,2930.8,3.41203766]
["bitfinex","ETHUSD",1766670315010,1.3895,2931.5,2930.9,0.78571921]
["bitfinex","ETHUSD",1766670315205,1.3895,2931.5,2930.9,1.54669866]
["bitfinex","ETHUSD",1766670315745,1.3895,2931.4,2930.9,0.76097945]
["bitfinex","ETHUSD",1766670315890,1.3895,2931.4,2930.7,3.41213271]
["bitfinex","ETHUSD",1766670316087,1.3895,2931.4,2930.5,0.7546]
["bitfinex","ETHUSD",1766670316323,1.3895,2931.4,2930.6,3.41224687]
["bitfinex","ETHUSD",1766670316718,1.3895,2931.4,2930.6,4.16984687]
["bitfinex","ETHUSD",1766670317026,1.3895,2931.3,2930.6,0.7576]
["bitfinex","ETHUSD",1766670317223,1.3895,2931.3,2930.6,1.56735413]
["bitfinex","ETHUSD",1766670317393,1.3895,2931.3,2930.6,5.45735413]
["bitfinex","ETHUSD",1766670318725,1.3895,2931.2,2930.6,5.45735413]
["bitfinex","ETHUSD",1766670319750,1.3895,2931.2,2930.6,4.6476]
["bitfinex","ETHUSD",1766670319950,1.3895,2931.2,2930.6,4.6817227]
["bitfinex","ETHUSD",1766670320154,1.3895,2931.2,2930.2,0.93360491]
["bitfinex","ETHUSD",1766670320155,1.3895,2931.0,2930.1,2.3879]
["bitfinex","ETHUSD",1766670320850,1.3895,2930.8,2930.0,1.3292]
["bitfinex","ETHUSD",1766670322453,1.3895,2930.8,2930.0,0.001]
["bitfinex","ETHUSD",1766670322754,1.3895,2930.6,2929.5,0.001]
["bitfinex","ETHUSD",1766670322926,1.3895,2930.4,2929.5,0.001]
["bitfinex","ETHUSD",1766670323133,1.3895,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766670323333,1.3895,2930.2,2929.5,0.001]
["bitfinex","ETHUSD",1766670324523,1.3895,2930.2,2928.9,1.3292]
["bitfinex","ETHUSD",1766670324851,1.3895,2930.0,2929.0,0.03414134]
["bitfinex","ETHUSD",1766670325054,1.3895,2929.8,2929.0,3.44824469]
["bitfinex","ETHUSD",1766670325422,1.3895,2929.8,2929.0,3.41410335]
["bitfinex","ETHUSD",1766670325625,1.3895,2929.6,2928.9,3.41521062]
["bitfinex","ETHUSD",1766670326024,1.3895,2929.6,2928.9,3.41524493]
["bitfinex","ETHUSD",1766670326225,1.3895,2929.6,2929.0,0.47820498]
["bitfinex","ETHUSD",1766670326438,1.3895,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1766670326838,1.3895,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1766670327246,1.3895,2929.4,2928.8,0.001]
["bitfinex","ETHUSD",1766670327442,1.3895,2929.4,2928.6,0.001]
["bitfinex","ETHUSD",1766670327669,1.3895,2929.3,2928.3,0.001]
["bitfinex","ETHUSD",1766670327984,1.3895,2929.1,2927.9,1.36580491]
["bitfinex","ETHUSD",1766670328148,1.3895,2929.1,2928.1,1.3282]
["bitfinex","ETHUSD",1766670328336,1.3895,2929.1,2928.3,3.41489735]
["bitfinex","ETHUSD",1766670328534,0.896,2929.0,2928.4,0.03414834]
["bitfinex","ETHUSD",1766670328758,1.3895,2928.9,2928.4,0.03414834]
["bitfinex","ETHUSD",1766670329470,1.3895,2929.3,2928.4,1.3282]
["bitfinex","ETHUSD",1766670329675,1.3895,2929.3,2928.6,1.3282]
["bitfinex","ETHUSD",1766670329836,0.896,2929.2,2928.7,1.3282]
["bitfinex","ETHUSD",1766670330037,4.80298926,2929.6,2928.7,1.3282]
["bitfinex","ETHUSD",1766670330038,0.896,2929.3,2928.7,1.3282]
["bitfinex","ETHUSD",1766670330372,2.2855,2929.3,2928.8,0.03414367]
["bitfinex","ETHUSD",1766670330576,2.2855,2929.3,2928.7,1.3282]
["bitfinex","ETHUSD",1766670330933,2.2855,2929.3,2928.5,3.62936778]
["bitfinex","ETHUSD",1766670331133,2.2855,2929.3,2928.6,0.70443566]
["bitfinex","ETHUSD",1766670331362,1.3895,2929.2,2928.6,4.11901909]
["bitfinex","ETHUSD",1766670331566,1.3895,2929.2,2928.6,0.70443566]
["bitfinex","ETHUSD",1766670332063,1.5168,2929.6,2928.7,1.4826]
["bitfinex","ETHUSD",1766670332262,0.896,2929.5,2928.8,1.73544724]
["bitfinex","ETHUSD",1766670332942,1.5168,2929.6,2928.8,1.73544724]
["bitfinex","ETHUSD",1766670332943,1.5168,2929.6,2928.9,4.89685108]
["bitfinex","ETHUSD",1766670333153,0.896,2929.5,2928.9,4.89685108]
["bitfinex","ETHUSD",1766670333357,2.4128,2929.5,2928.9,1.4826]
["bitfinex","ETHUSD",1766670333562,2.4128,2929.5,2929.0,0.51156194]
["bitfinex","ETHUSD",1766670334767,4.92991378,2929.9,2929.0,1.99416194]
["bitfinex","ETHUSD",1766670334935,0.896,2929.8,2929.3,1.4826]
["bitfinex","ETHUSD",1766670335140,1.5168,2930.1,2929.3,1.51673784]
["bitfinex","ETHUSD",1766670335339,0.896,2930.0,2929.4,0.49306392]
["bitfinex","ETHUSD",1766670335573,2.4128,2930.0,2929.4,0.49306392]
["bitfinex","ETHUSD",1766670336253,0.896,2930.1,2929.5,1.51673551]
["bitfinex","ETHUSD",1766670336434,0.896,2930.1,2929.5,1.4826]
["bitfinex","ETHUSD",1766670336636,1.5168,2930.0,2929.4,0.49306392]
["bitfinex","ETHUSD",1766670337568,4.92977112,2930.0,2929.2,3.41385293]
["bitfinex","ETHUSD",1766670337862,4.92977112,2930.0,2929.1,1.52356612]
["bitfinex","ETHUSD",1766670337863,3.41298599,2930.0,2929.1,1.52356612]
["bitfinex","ETHUSD",1766670338068,1.5168,2929.9,2929.1,1.52356612]
["bitfinex","ETHUSD",1766670338256,1.5168,2929.9,2929.1,4.93752107]
["bitfinex","ETHUSD",1766670339765,1.5168,2929.9,2929.3,30.0]
["bitfinex","ETHUSD",1766670339967,0.002,2931.0,2929.5,1.52356612]
["bitfinex","ETHUSD",1766670340172,1.5168,2930.8,2929.6,1.51673435]
["bitfinex","ETHUSD",1766670340573,1.5168,2930.6,2929.6,1.51673435]
["bitfinex","ETHUSD",1766670340781,1.5168,2930.4,2929.6,1.51673435]
["bitfinex","ETHUSD",1766670343851,1.5168,2930.4,2929.7,3.41331876]
["bitfinex","ETHUSD",1766670344059,0.896,2930.3,2929.7,3.41331876]
["bitfinex","ETHUSD",1766670344455,1.5168,2930.4,2929.7,3.41331876]
["bitfinex","ETHUSD",1766670344669,3.41232537,2930.6,2929.8,1.4826]
["bitfinex","ETHUSD",1766670344877,0.896,2930.3,2929.8,1.4826]
["bitfinex","ETHUSD",1766670345674,0.896,2930.3,2929.9,0.04096612]
["bitfinex","ETHUSD",1766670346479,1.4863,2930.8,2930.0,1.4636]
["bitfinex","ETHUSD",1766670346681,0.896,2930.7,2930.0,1.4636]
["bitfinex","ETHUSD",1766670347052,1.4863,2930.8,2930.1,0.04096612]
["bitfinex","ETHUSD",1766670347255,0.896,2930.7,2930.1,1.53869464]
["bitfinex","ETHUSD",1766670348195,1.4863,2930.8,2930.1,4.87644923]
["bitfinex","ETHUSD",1766670348392,0.896,2930.7,2930.1,4.87644923]
["bitfinex","ETHUSD",1766670349370,0.896,2930.7,2930.2,1.4636]
["bitfinex","ETHUSD",1766670350882,0.896,2930.7,2930.1,4.28694162]
["bitfinex","ETHUSD",1766670352281,0.896,2930.7,2930.1,0.04096612]
["bitfinex","ETHUSD",1766670352454,2.3823,2930.7,2930.1,3.45376565]
["bitfinex","ETHUSD",1766670357404,1.4863,2930.6,2930.1,0.04096612]
["bitfinex","ETHUSD",1766670358903,1.4863,2930.6,2930.1,3.45380959]
["bitfinex","ETHUSD",1766670359501,1.4863,2930.6,2930.1,4.91740959]
["bitfinex","ETHUSD",1766670360118,0.896,2930.7,2930.3,0.04096612]
["bitfinex","ETHUSD",1766670360477,0.002,2930.8,2930.5,0.04096612]
["bitfinex","ETHUSD",1766670360906,0.002,2930.8,2930.6,0.0341227]
["bitfinex","ETHUSD",1766670361102,0.896,2931.1,2930.7,1.4636]
["bitfinex","ETHUSD",1766670361300,0.896,2931.1,2930.6,3.41227052]
["bitfinex","ETHUSD",1766670361501,2.3823,2931.1,2930.4,1.49772503]
["bitfinex","ETHUSD",1766670361805,1.4863,2931.0,2930.4,3.41250249]
["bitfinex","ETHUSD",1766670362006,1.4863,2931.0,2930.3,3.45357747]
["bitfinex","ETHUSD",1766670362308,1.4863,2931.0,2930.3,4.04182183]
["bitfinex","ETHUSD",1766670362677,1.4863,2931.0,2930.3,0.58824436]
["bitfinex","ETHUSD",1766670363178,1.4863,2931.0,2930.3,0.62921048]
["bitfinex","ETHUSD",1766670363679,1.4863,2931.0,2930.4,1.58252503]
["bitfinex","ETHUSD",1766670363877,0.896,2930.9,2930.5,0.04096612]
["bitfinex","ETHUSD",1766670364411,1.4863,2931.0,2930.5,2.49374758]
["bitfinex","ETHUSD",1766670364612,2.3823,2931.0,2930.6,0.0341227]
["bitfinex","ETHUSD",1766670365014,2.3823,2931.0,2930.5,2.49374758]
["bitfinex","ETHUSD",1766670365015,2.3823,2931.0,2930.5,2.45278146]
["bitfinex","ETHUSD",1766670365419,0.002,2930.8,2930.5,2.45278146]
["bitfinex","ETHUSD",1766670369619,0.002,2930.8,2930.6,0.58652678]
["bitfinex","ETHUSD",1766670370027,1.4863,2931.0,2930.6,0.6616156]
["bitfinex","ETHUSD",1766670370195,1.4863,2931.0,2930.6,4.03988043]
["bitfinex","ETHUSD",1766670371495,1.4863,2931.0,2930.6,0.59350573]
["bitfinex","ETHUSD",1766670371694,1.4863,2931.0,2930.6,0.04096612]
["bitfinex","ETHUSD",1766670373523,1.4883,2931.0,2930.6,0.04096612]
["bitfinex","ETHUSD",1766670375406,0.002,2931.0,2930.6,1.58936612]
["bitfinex","ETHUSD",1766670375611,0.002,2931.0,2930.6,5.0357015]
["bitfinex","ETHUSD",1766670376134,0.002,2931.0,2930.6,5.03574059]
["bitfinex","ETHUSD",1766670376300,0.002,2931.0,2930.6,1.58936612]
["bitfinex","ETHUSD",1766670376497,1.4316,2931.8,2930.7,1.5484]
["bitfinex","ETHUSD",1766670376701,1.4316,2931.8,2930.8,1.58936612]
["bitfinex","ETHUSD",1766670377001,0.896,2931.7,2930.8,1.58936612]
["bitfinex","ETHUSD",1766670377344,1.4316,2931.7,2930.8,1.58936612]
["bitfinex","ETHUSD",1766670378143,1.4316,2931.7,2930.8,1.5484]
["bitfinex","ETHUSD",1766670378430,1.4316,2931.5,2930.7,2.3879]
["bitfinex","ETHUSD",1766670378625,1.4316,2931.3,2930.7,2.3879]
["bitfinex","ETHUSD",1766670378799,2.3276,2931.2,2930.7,2.3879]
["bitfinex","ETHUSD",1766670378997,2.3276,2931.2,2930.6,1.5484]
["bitfinex","ETHUSD",1766670379813,1.4316,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766670381415,1.4316,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766670381928,2.90149393,2931.2,2930.5,1.5494]
["bitfinex","ETHUSD",1766670382151,2.3276,2931.2,2930.5,1.5494]
["bitfinex","ETHUSD",1766670382741,2.3296,2931.2,2930.5,1.5494]
["bitfinex","ETHUSD",1766670383642,5.74120414,2931.2,2930.5,1.5494]
["bitfinex","ETHUSD",1766670383842,2.3296,2931.2,2930.5,1.5494]
["bitfinex","ETHUSD",1766670384041,1.4316,2931.1,2930.5,1.5494]
["bitfinex","ETHUSD",1766670384953,1.4316,2931.1,2930.5,3.41337245]
["bitfinex","ETHUSD",1766670385268,1.4316,2931.1,2930.6,1.5484]
["bitfinex","ETHUSD",1766670387179,0.898,2931.2,2930.6,1.5484]
["bitfinex","ETHUSD",1766670387473,0.896,2931.4,2930.8,1.5484]
["bitfinex","ETHUSD",1766670387765,1.4316,2931.8,2931.0,1.5484]
["bitfinex","ETHUSD",1766670388166,0.896,2931.7,2931.0,1.5484]
["bitfinex","ETHUSD",1766670388332,0.896,2931.6,2931.0,1.5484]
["bitfinex","ETHUSD",1766670389183,0.896,2931.6,2931.0,1.58251804]
["bitfinex","ETHUSD",1766670389384,0.896,2931.7,2931.1,1.5484]
["bitfinex","ETHUSD",1766670390284,0.002,2931.9,2931.3,1.5484]
["bitfinex","ETHUSD",1766670390485,0.898,2931.9,2931.3,1.5484]
["bitfinex","ETHUSD",1766670390653,0.002,2932.2,2931.3,0.04096612]
["bitfinex","ETHUSD",1766670390846,1.02396242,2934.4,2932.6,0.17812841]
["bitfinex","ETHUSD",1766670390847,1.4316,2933.3,2932.6,0.17812841]
["bitfinex","ETHUSD",1766670391388,1.4316,2933.3,2932.6,1.42364693]
["bitfinex","ETHUSD",1766670392283,3.40916539,2933.3,2932.3,3.41021376]
["bitfinex","ETHUSD",1766670392483,0.002,2932.4,2932.3,1.4383]
["bitfinex","ETHUSD",1766670392864,0.002,2932.4,2932.3,4.84859226]
["bitfinex","ETHUSD",1766670393090,0.002,2932.4,2932.3,1.4383]
["bitfinex","ETHUSD",1766670393260,0.002,2932.4,2932.3,4.84859226]
["bitfinex","ETHUSD",1766670393579,1.5134,2933.2,2932.3,3.41029226]
["bitfinex","ETHUSD",1766670393784,3.40916539,2933.3,2932.2,3.41036842]
["bitfinex","ETHUSD",1766670393785,1.5134,2933.0,2932.2,3.41036842]
["bitfinex","ETHUSD",1766670394080,1.5134,2933.0,2932.2,3.41040145]
["bitfinex","ETHUSD",1766670394285,1.5134,2933.0,2932.1,1.4383]
["bitfinex","ETHUSD",1766670394490,1.5134,2933.0,2932.1,4.84878292]
["bitfinex","ETHUSD",1766670394714,1.5134,2933.0,2932.2,1.4383]
["bitfinex","ETHUSD",1766670394857,1.5134,2932.9,2932.2,1.4383]
["bitfinex","ETHUSD",1766670395183,1.5134,2932.8,2932.2,1.4383]
["bitfinex","ETHUSD",1766670396449,1.5134,2932.7,2931.8,4.84916421]
["bitfinex","ETHUSD",1766670396656,1.5134,2932.5,2931.8,4.84916421]
["bitfinex","ETHUSD",1766670396854,1.5134,2932.5,2931.8,1.4383]
["bitfinex","ETHUSD",1766670397059,1.5134,2932.3,2931.8,3.41080805]
["bitfinex","ETHUSD",1766670397384,0.895,2932.4,2931.9,3.41072166]
["bitfinex","ETHUSD",1766670397579,0.895,2932.4,2931.9,3.41074133]
["bitfinex","ETHUSD",1766670397880,1.18507176,2932.4,2931.8,1.4383]
["bitfinex","ETHUSD",1766670398083,1.5134,2932.3,2931.5,1.47926612]
["bitfinex","ETHUSD",1766670398382,1.5134,2932.3,2931.6,3.41104071]
["bitfinex","ETHUSD",1766670399573,1.5134,2932.3,2931.6,6.82214727]
["bitfinex","ETHUSD",1766670399773,1.5154,2932.3,2931.6,6.82214727]
["bitfinex","ETHUSD",1766670400279,1.5154,2932.3,2931.6,8.30154727]
["bitfinex","ETHUSD",1766670400489,1.5154,2932.3,2931.8,3.41087386]
["bitfinex","ETHUSD",1766670401097,1.5154,2932.3,2931.9,1.4794]
["bitfinex","ETHUSD",1766670401098,0.002,2932.3,2931.9,1.4794]
["bitfinex","ETHUSD",1766670401482,1.5446,2932.7,2932.1,1.4794]
["bitfinex","ETHUSD",1766670401682,3.41096383,2933.5,2932.3,1.4794]
["bitfinex","ETHUSD",1766670401683,1.5446,2933.4,2932.3,1.4794]
["bitfinex","ETHUSD",1766670401883,1.5446,2933.2,2932.4,1.4794]
["bitfinex","ETHUSD",1766670402614,1.5446,2933.2,2932.5,4.88945967]
["bitfinex","ETHUSD",1766670402816,2.4396,2933.2,2932.6,1.4794]
["bitfinex","ETHUSD",1766670403118,0.24396,2933.1,2932.6,1.4794]
["bitfinex","ETHUSD",1766670405204,0.24396,2933.1,2932.4,1.4794]
["bitfinex","ETHUSD",1766670405405,1.78856,2933.1,2932.5,3.41003368]
["bitfinex","ETHUSD",1766670405579,1.78856,2933.1,2932.6,3.40993941]
["bitfinex","ETHUSD",1766670405777,1.5446,2933.4,2932.7,1.4794]
["bitfinex","ETHUSD",1766670406027,2.4396,2933.4,2932.7,1.4794]
["bitfinex","ETHUSD",1766670406195,0.895,2933.4,2932.7,1.4794]
["bitfinex","ETHUSD",1766670407016,1.5466,2933.5,2932.8,1.4794]
["bitfinex","ETHUSD",1766670407183,1.39073991,2933.4,2932.8,1.4794]
["bitfinex","ETHUSD",1766670407512,0.002,2933.2,2932.8,1.4794]
["bitfinex","ETHUSD",1766670408313,1.39073991,2933.4,2932.8,1.4794]
["bitfinex","ETHUSD",1766670408314,0.49573991,2933.4,2932.8,1.4794]
["bitfinex","ETHUSD",1766670408514,0.002,2933.5,2932.8,1.4794]
["bitfinex","ETHUSD",1766670408721,0.002,2933.5,2932.8,1.52036612]
["bitfinex","ETHUSD",1766670408908,1.5466,2933.5,2932.8,1.4794]
["bitfinex","ETHUSD",1766670409121,0.24436,2933.4,2932.6,1.4794]
["bitfinex","ETHUSD",1766670409429,0.24436,2933.4,2932.8,4.93007276]
["bitfinex","ETHUSD",1766670409726,0.002,2933.5,2933.0,1.52036612]
["bitfinex","ETHUSD",1766670410218,4.92335125,2933.7,2933.0,1.52036612]
["bitfinex","ETHUSD",1766670410406,1.51467192,2933.7,2933.0,1.52036612]
["bitfinex","ETHUSD",1766670410603,1.5446,2934.0,2933.3,1.4794]
["bitfinex","ETHUSD",1766670410802,3.40818157,2934.2,2933.3,1.4794]
["bitfinex","ETHUSD",1766670410803,8.36076794,2934.2,2933.3,1.4794]
["bitfinex","ETHUSD",1766670411010,1.5446,2934.1,2933.2,3.4092405]
["bitfinex","ETHUSD",1766670411193,1.5446,2933.9,2933.3,3.40908889]
["bitfinex","ETHUSD",1766670411922,1.5446,2933.9,2933.3,4.88848889]
["bitfinex","ETHUSD",1766670412215,1.5446,2933.7,2932.9,1.4794]
["bitfinex","ETHUSD",1766670412786,1.5446,2933.7,2932.6,1.4794]
["bitfinex","ETHUSD",1766670412987,1.5446,2933.5,2932.6,1.4794]
["bitfinex","ETHUSD",1766670413391,1.5446,2933.5,2932.2,1.4794]
["bitfinex","ETHUSD",1766670413619,1.5446,2933.5,2932.2,4.88972395]
["bitfinex","ETHUSD",1766670413824,1.5446,2933.3,2932.3,3.4102238]
["bitfinex","ETHUSD",1766670414029,1.5446,2933.3,2932.3,4.8896238]
["bitfinex","ETHUSD",1766670414214,1.1770943,2933.4,2932.8,0.04096612]
["bitfinex","ETHUSD",1766670414417,0.895,2933.3,2932.7,1.4794]
["bitfinex","ETHUSD",1766670414947,1.25666943,2933.3,2932.7,1.4794]
["bitfinex","ETHUSD",1766670415136,0.895,2933.3,2932.8,3.40971085]
["bitfinex","ETHUSD",1766670415444,0.895,2933.3,2932.8,4.88911085]
["bitfinex","ETHUSD",1766670415847,0.895,2933.3,2932.8,1.4794]
["bitfinex","ETHUSD",1766670416350,0.895,2933.3,2932.7,3.4097803]
["bitfinex","ETHUSD",1766670417344,0.895,2933.3,2932.7,1.4794]
["bitfinex","ETHUSD",1766670417550,0.895,2933.3,2932.8,1.4794]
["bitfinex","ETHUSD",1766670417751,0.895,2933.4,2932.8,1.4794]
["bitfinex","ETHUSD",1766670417952,0.895,2933.5,2932.8,1.4794]
["bitfinex","ETHUSD",1766670418156,1.5466,2933.7,2932.7,0.86401858]
["bitfinex","ETHUSD",1766670418157,0.895,2933.6,2933.0,1.4794]
["bitfinex","ETHUSD",1766670420458,1.5466,2933.7,2933.0,4.88882616]
["bitfinex","ETHUSD",1766670420678,0.002,2933.7,2933.1,1.4794]
["bitfinex","ETHUSD",1766670420837,0.895,2933.9,2933.1,0.03409362]
["bitfinex","ETHUSD",1766670421035,0.895,2933.9,2933.2,1.4794]
["bitfinex","ETHUSD",1766670421237,4.30348752,2933.9,2933.2,1.4794]
["bitfinex","ETHUSD",1766670421437,4.30348752,2933.9,2932.8,0.04096612]
["bitfinex","ETHUSD",1766670421438,1.5446,2933.8,2932.8,0.04096612]
["bitfinex","ETHUSD",1766670421665,1.5446,2933.8,2932.9,4.88893995]
["bitfinex","ETHUSD",1766670422159,1.5446,2933.8,2932.9,1.4794]
["bitfinex","ETHUSD",1766670422339,1.4697,2933.5,2932.6,1.5132]
["bitfinex","ETHUSD",1766670422539,6.81756202,2933.6,2932.6,1.5132]
["bitfinex","ETHUSD",1766670422540,1.4697,2933.3,2932.6,1.5132]
["bitfinex","ETHUSD",1766670422746,1.4697,2933.3,2932.6,4.92310898]
["bitfinex","ETHUSD",1766670424237,1.70617,2933.3,2932.6,1.5132]
["bitfinex","ETHUSD",1766670424559,1.13147,2933.3,2932.6,1.5132]
["bitfinex","ETHUSD",1766670424761,6.01032012,2933.3,2932.6,1.5132]
["bitfinex","ETHUSD",1766670424967,1.4697,2933.2,2932.2,0.04096612]
["bitfinex","ETHUSD",1766670425173,1.4697,2933.0,2932.2,0.04096612]
["bitfinex","ETHUSD",1766670425468,1.4697,2933.0,2932.1,1.5142]
["bitfinex","ETHUSD",1766670425637,1.4697,2933.0,2932.1,4.92465783]
["bitfinex","ETHUSD",1766670425838,1.4697,2933.0,2932.1,1.5142]
["bitfinex","ETHUSD",1766670426058,1.7108647,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766670426340,0.94194702,2933.1,2932.1,4.92470391]
["bitfinex","ETHUSD",1766670426341,2.3647,2932.8,2932.1,4.92470391]
["bitfinex","ETHUSD",1766670426537,1.4697,2932.7,2932.1,0.001]
["bitfinex","ETHUSD",1766670426842,1.4697,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1766670427969,0.895,2932.6,2932.1,1.5142]
["bitfinex","ETHUSD",1766670428669,1.4697,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1766670428843,1.4697,2932.4,2931.5,0.04096612]
["bitfinex","ETHUSD",1766670429049,1.4697,2932.4,2931.4,4.92545767]
["bitfinex","ETHUSD",1766670429437,1.4697,2932.4,2931.4,1.5142]
["bitfinex","ETHUSD",1766670429967,1.4697,2932.4,2931.4,4.92547447]
["bitfinex","ETHUSD",1766670430161,1.4697,2932.2,2931.4,2.34789596]
["bitfinex","ETHUSD",1766670430357,2.3647,2932.1,2931.4,1.5142]
["bitfinex","ETHUSD",1766670430870,1.4697,2932.1,2931.5,1.5132]
["bitfinex","ETHUSD",1766670431074,2.3647,2932.1,2931.5,1.5132]
["bitfinex","ETHUSD",1766670431880,2.3647,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1766670431881,1.4697,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1766670432382,0.895,2932.0,2931.4,4.92551891]
["bitfinex","ETHUSD",1766670432781,1.4697,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1766670433086,1.4697,2931.8,2931.0,0.001]
["bitfinex","ETHUSD",1766670433386,1.4697,2931.8,2930.5,0.001]
["bitfinex","ETHUSD",1766670433547,1.4697,2931.8,2930.5,1.5142]
["bitfinex","ETHUSD",1766670433750,1.4697,2931.6,2930.5,1.5142]
["bitfinex","ETHUSD",1766670433946,1.4697,2931.4,2930.5,1.5142]
["bitfinex","ETHUSD",1766670434179,1.4697,2931.4,2930.5,2.00686984]
["bitfinex","ETHUSD",1766670434768,4.88115566,2931.3,2930.5,2.00686984]
["bitfinex","ETHUSD",1766670435551,1.4697,2931.2,2930.5,2.00686984]
["bitfinex","ETHUSD",1766670436195,1.4697,2931.2,2930.5,1.5142]
["bitfinex","ETHUSD",1766670436679,1.4697,2931.2,2930.5,4.92651651]
["bitfinex","ETHUSD",1766670436861,0.895,2931.1,2930.6,1.5132]
["bitfinex","ETHUSD",1766670438752,2.3647,2931.1,2930.5,0.001]
["bitfinex","ETHUSD",1766670438950,1.4697,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1766670439373,1.4697,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766670440764,1.4697,2930.7,2929.9,1.48127192]
["bitfinex","ETHUSD",1766670441155,1.4697,2930.5,2929.9,1.48127192]
["bitfinex","ETHUSD",1766670441354,1.4697,2930.5,2929.8,0.001]
["bitfinex","ETHUSD",1766670441581,1.70617,2930.4,2929.8,0.001]
["bitfinex","ETHUSD",1766670442087,1.4697,2930.4,2929.8,1.5142]
["bitfinex","ETHUSD",1766670442300,1.4697,2930.8,2930.0,1.3332]
["bitfinex","ETHUSD",1766670442599,1.4697,2930.8,2930.1,1.3332]
["bitfinex","ETHUSD",1766670443091,1.4697,2930.8,2929.9,0.03413085]
["bitfinex","ETHUSD",1766670443300,1.4697,2930.7,2929.8,0.001]
["bitfinex","ETHUSD",1766670443511,1.4697,2930.5,2929.8,0.001]
["bitfinex","ETHUSD",1766670445294,1.4697,2930.4,2929.8,0.001]
["bitfinex","ETHUSD",1766670447090,1.4697,2930.7,2929.8,1.337]
["bitfinex","ETHUSD",1766670447315,3.41168844,2931.1,2929.9,1.37013085]
["bitfinex","ETHUSD",1766670447601,1.4697,2931.0,2929.9,1.37013085]
["bitfinex","ETHUSD",1766670447800,1.4697,2931.0,2930.0,1.3364]
["bitfinex","ETHUSD",1766670447973,1.4697,2931.0,2930.2,1.3364]
["bitfinex","ETHUSD",1766670448676,1.4697,2931.0,2930.2,1.37052736]
["bitfinex","ETHUSD",1766670449364,1.4697,2931.0,2930.3,3.41261986]
["bitfinex","ETHUSD",1766670449564,1.4697,2931.0,2930.2,4.74908015]
["bitfinex","ETHUSD",1766670449565,4.88151481,2931.0,2930.2,4.74908015]
["bitfinex","ETHUSD",1766670450265,4.84755315,2931.0,2930.2,4.74908015]
["bitfinex","ETHUSD",1766670450491,1.4697,2930.9,2930.3,0.49723201]
["bitfinex","ETHUSD",1766670451589,1.4697,2930.9,2930.3,3.9098]
["bitfinex","ETHUSD",1766670451797,1.4697,2930.9,2930.3,5.282]
["bitfinex","ETHUSD",1766670452090,3.41175909,2931.1,2930.3,3.9098]
["bitfinex","ETHUSD",1766670452394,3.41175909,2931.1,2930.3,5.282]
["bitfinex","ETHUSD",1766670452694,3.41175909,2931.1,2930.4,0.5282]
["bitfinex","ETHUSD",1766670453290,4.81665909,2931.1,2930.4,0.5282]
["bitfinex","ETHUSD",1766670454061,1.4049,2931.0,2930.4,0.5282]
["bitfinex","ETHUSD",1766670454267,1.4049,2931.0,2930.0,2.3879]
["bitfinex","ETHUSD",1766670454571,1.4049,2931.0,2930.1,3.41284877]
["bitfinex","ETHUSD",1766670454774,1.4049,2931.0,2930.0,5.8007982]
["bitfinex","ETHUSD",1766670454977,1.4049,2931.0,2930.1,1.3736]
["bitfinex","ETHUSD",1766670455177,1.4049,2931.0,2930.1,2.18075242]
["bitfinex","ETHUSD",1766670455998,3.41192125,2930.9,2930.1,2.18075242]
["bitfinex","ETHUSD",1766670456192,4.81682125,2930.9,2930.1,2.18075242]
["bitfinex","ETHUSD",1766670456501,8.2287425,2930.9,2930.1,2.18075242]
["bitfinex","ETHUSD",1766670457300,1.4049,2930.8,2929.9,0.001]
["bitfinex","ETHUSD",1766670457998,6.82430818,2930.7,2929.9,0.001]
["bitfinex","ETHUSD",1766670458200,1.4049,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1766670458399,1.4049,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1766670458702,1.4049,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766670459070,1.4049,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1766670460204,1.4157,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1766670460795,1.4157,2930.3,2929.5,0.896]
["bitfinex","ETHUSD",1766670462186,1.4157,2930.1,2929.5,0.896]
["bitfinex","ETHUSD",1766670463003,1.4157,2930.1,2929.4,0.001]
["bitfinex","ETHUSD",1766670463207,1.4157,2930.1,2929.4,1.41553668]
["bitfinex","ETHUSD",1766670463404,1.4157,2930.1,2929.5,4.79393118]
["bitfinex","ETHUSD",1766670463609,1.4157,2930.1,2929.5,1.3804]
["bitfinex","ETHUSD",1766670463798,1.4157,2930.1,2929.6,0.38185803]
["bitfinex","ETHUSD",1766670466307,1.4157,2930.1,2929.5,1.3804]
["bitfinex","ETHUSD",1766670467026,6.82573912,2930.1,2929.4,0.001]
["bitfinex","ETHUSD",1766670467182,1.4157,2930.0,2929.4,0.001]
["bitfinex","ETHUSD",1766670467514,1.4157,2929.8,2929.0,0.001]
["bitfinex","ETHUSD",1766670467722,1.4157,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1766670470220,1.4157,2929.6,2928.9,1.35423834]
["bitfinex","ETHUSD",1766670472028,1.4157,2929.5,2928.9,1.35423834]
["bitfinex","ETHUSD",1766670472337,1.4157,2930.1,2929.0,1.38914134]
["bitfinex","ETHUSD",1766670472498,1.4157,2930.1,2929.2,1.355]
["bitfinex","ETHUSD",1766670472694,1.4157,2930.1,2929.4,1.3554]
["bitfinex","ETHUSD",1766670472895,1.4157,2930.7,2929.5,1.38953551]
["bitfinex","ETHUSD",1766670473094,1.4157,2930.6,2929.5,1.38953551]
["bitfinex","ETHUSD",1766670473342,1.4157,2930.4,2929.5,1.38953551]
["bitfinex","ETHUSD",1766670474599,1.4157,2930.4,2929.7,1.3558]
["bitfinex","ETHUSD",1766670474904,1.4157,2930.4,2929.7,1.38993318]
["bitfinex","ETHUSD",1766670475222,4.82790422,2930.7,2929.7,1.38993318]
["bitfinex","ETHUSD",1766670475544,5.25890992,2930.7,2929.8,1.3562]
["bitfinex","ETHUSD",1766670475842,1.4157,2930.7,2929.8,1.3562]
["bitfinex","ETHUSD",1766670475992,1.4157,2930.7,2929.9,1.39103085]
["bitfinex","ETHUSD",1766670476202,0.002,2930.4,2929.9,1.39103085]
["bitfinex","ETHUSD",1766670476626,0.002,2930.4,2930.0,4.77026928]
["bitfinex","ETHUSD",1766670476933,1.4157,2930.7,2930.0,4.77026928]
["bitfinex","ETHUSD",1766670476934,1.4157,2930.7,2930.1,1.38942852]
["bitfinex","ETHUSD",1766670477098,0.002,2930.9,2930.2,1.3553]
["bitfinex","ETHUSD",1766670477430,1.4177,2930.9,2930.2,1.3553]
["bitfinex","ETHUSD",1766670479202,1.4177,2930.9,2930.8,0.04096612]
["bitfinex","ETHUSD",1766670479520,0.002,2931.0,2930.8,0.04096612]
["bitfinex","ETHUSD",1766670480095,1.49144621,2931.5,2931.0,0.04096612]
["bitfinex","ETHUSD",1766670480296,1.49144621,2931.5,2931.2,0.04096612]
["bitfinex","ETHUSD",1766670480513,1.9818961,2931.5,2931.2,0.04096612]
["bitfinex","ETHUSD",1766670480726,1.4157,2932.0,2931.5,0.04096612]
["bitfinex","ETHUSD",1766670480919,1.4177,2932.1,2931.3,0.93696612]
["bitfinex","ETHUSD",1766670481319,1.4177,2932.1,2931.3,4.34841349]
["bitfinex","ETHUSD",1766670481797,1.4909,2932.0,2931.3,0.93696612]
["bitfinex","ETHUSD",1766670484023,1.4909,2931.9,2931.3,0.93696612]
["bitfinex","ETHUSD",1766670484327,1.4909,2931.9,2931.2,0.896]
["bitfinex","ETHUSD",1766670486424,1.4909,2931.8,2931.2,0.04096612]
["bitfinex","ETHUSD",1766670486629,1.4909,2931.8,2931.2,3.45250534]
["bitfinex","ETHUSD",1766670486828,1.4909,2931.8,2931.2,0.04096612]
["bitfinex","ETHUSD",1766670487032,1.4909,2931.8,2931.2,0.07508184]
["bitfinex","ETHUSD",1766670487210,1.4909,2931.8,2931.2,0.04096612]
["bitfinex","ETHUSD",1766670487413,1.4909,2931.8,2931.2,3.45248985]
["bitfinex","ETHUSD",1766670488234,1.4909,2931.8,2931.2,3.48660557]
["bitfinex","ETHUSD",1766670488729,1.4909,2931.8,2931.2,3.45249977]
["bitfinex","ETHUSD",1766670488909,1.4909,2931.8,2931.2,0.04096612]
["bitfinex","ETHUSD",1766670489114,1.4909,2931.8,2931.2,3.45251148]
["bitfinex","ETHUSD",1766670489915,1.4909,2931.8,2931.2,0.04096612]
["bitfinex","ETHUSD",1766670490104,1.4909,2931.8,2931.2,3.45249391]
["bitfinex","ETHUSD",1766670490304,1.4929,2931.8,2931.2,0.04096612]
["bitfinex","ETHUSD",1766670490840,1.98325784,2931.8,2931.2,3.45252301]
["bitfinex","ETHUSD",1766670491053,1.98325784,2931.8,2931.2,0.04096612]
["bitfinex","ETHUSD",1766670491206,1.4929,2931.8,2931.2,0.04096612]
["bitfinex","ETHUSD",1766670492141,1.4929,2931.8,2931.2,3.45253346]
["bitfinex","ETHUSD",1766670492952,1.4929,2931.8,2931.2,0.04096612]
["bitfinex","ETHUSD",1766670494351,1.4929,2931.8,2931.2,3.45248723]
["bitfinex","ETHUSD",1766670495057,1.4929,2931.8,2931.2,0.04096612]
["bitfinex","ETHUSD",1766670495257,1.98326676,2931.8,2931.2,0.04096612]
["bitfinex","ETHUSD",1766670495552,1.98326676,2931.8,2931.2,3.45253177]
["bitfinex","ETHUSD",1766670496252,1.4909,2931.7,2931.0,0.04096612]
["bitfinex","ETHUSD",1766670496556,1.4909,2931.7,2930.9,3.41191339]
["bitfinex","ETHUSD",1766670496862,1.4909,2931.7,2930.8,2.22306612]
["bitfinex","ETHUSD",1766670497069,1.4909,2931.5,2930.8,0.93596612]
["bitfinex","ETHUSD",1766670497357,1.4909,2931.5,2930.8,4.30697699]
["bitfinex","ETHUSD",1766670497564,1.4909,2931.5,2930.8,0.895]
["bitfinex","ETHUSD",1766670497723,1.4909,2931.5,2930.9,3.41186359]
["bitfinex","ETHUSD",1766670498652,1.4909,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766670500965,1.4909,2931.4,2930.6,3.41221368]
["bitfinex","ETHUSD",1766670501136,1.4909,2931.4,2930.6,4.84281368]
["bitfinex","ETHUSD",1766670501334,1.4909,2931.4,2930.7,1.4306]
["bitfinex","ETHUSD",1766670503226,4.90224264,2931.4,2930.7,1.4306]
["bitfinex","ETHUSD",1766670503445,1.4909,2931.3,2930.7,1.4306]
["bitfinex","ETHUSD",1766670503761,1.98112426,2931.3,2930.7,1.4306]
["bitfinex","ETHUSD",1766670504129,1.98112426,2931.3,2930.7,4.84275409]
["bitfinex","ETHUSD",1766670504360,1.4909,2931.3,2930.7,1.4306]
["bitfinex","ETHUSD",1766670505268,1.4909,2931.3,2930.7,4.84271946]
["bitfinex","ETHUSD",1766670505765,1.4909,2931.3,2930.7,1.4306]
["bitfinex","ETHUSD",1766670506634,1.4909,2931.3,2930.8,3.44615803]
["bitfinex","ETHUSD",1766670506834,1.4909,2931.3,2930.7,3.45307378]
["bitfinex","ETHUSD",1766670507456,1.4909,2931.3,2930.7,0.04096612]
["bitfinex","ETHUSD",1766670508362,1.4909,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1766670509548,1.4909,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1766670512138,3.41170621,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1766670512338,1.464,2931.0,2930.6,0.001]
["bitfinex","ETHUSD",1766670512568,1.464,2931.0,2930.2,3.4127158]
["bitfinex","ETHUSD",1766670512759,1.464,2930.8,2930.2,3.4127158]
["bitfinex","ETHUSD",1766670512961,1.464,2930.8,2930.1,5.72609645]
["bitfinex","ETHUSD",1766670513661,1.464,2930.6,2930.1,2.3133]
["bitfinex","ETHUSD",1766670513969,1.464,2930.6,2929.7,0.04096612]
["bitfinex","ETHUSD",1766670513970,1.464,2930.6,2929.9,4.30907637]
["bitfinex","ETHUSD",1766670514266,1.464,2930.6,2930.0,1.4183]
["bitfinex","ETHUSD",1766670514467,1.464,2930.6,2929.9,0.896]
["bitfinex","ETHUSD",1766670514660,1.95161541,2930.5,2929.8,1.4183]
["bitfinex","ETHUSD",1766670514969,1.464,2930.4,2929.8,1.4183]
["bitfinex","ETHUSD",1766670515271,1.464,2930.4,2929.6,1.4183]
["bitfinex","ETHUSD",1766670515571,1.464,2930.4,2929.6,2.3143]
["bitfinex","ETHUSD",1766670515785,1.464,2930.2,2929.6,2.3143]
["bitfinex","ETHUSD",1766670517178,1.464,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1766670517745,1.464,2930.5,2929.8,4.83250226]
["bitfinex","ETHUSD",1766670520574,1.464,2931.4,2929.9,1.45243085]
["bitfinex","ETHUSD",1766670520875,1.464,2931.1,2929.9,1.45243085]
["bitfinex","ETHUSD",1766670521041,1.464,2931.1,2929.9,1.4183]
["bitfinex","ETHUSD",1766670521242,1.464,2931.1,2929.8,0.001]
["bitfinex","ETHUSD",1766670521544,1.464,2931.1,2929.8,3.41418904]
["bitfinex","ETHUSD",1766670521854,1.464,2931.1,2929.8,0.001]
["bitfinex","ETHUSD",1766670522057,1.464,2930.8,2929.8,0.001]
["bitfinex","ETHUSD",1766670522778,1.464,2930.8,2929.9,1.4183]
["bitfinex","ETHUSD",1766670522943,1.464,2931.3,2930.1,1.4183]
["bitfinex","ETHUSD",1766670523149,1.464,2931.3,2930.1,2.3143]
["bitfinex","ETHUSD",1766670523365,1.464,2931.1,2930.1,2.3143]
["bitfinex","ETHUSD",1766670524283,1.464,2930.9,2930.1,5.72704337]
["bitfinex","ETHUSD",1766670524486,1.464,2930.9,2930.2,1.4183]
["bitfinex","ETHUSD",1766670525852,1.464,2930.9,2930.2,1.45926612]
["bitfinex","ETHUSD",1766670526054,1.464,2930.9,2930.1,7.72159617]
["bitfinex","ETHUSD",1766670526055,1.5473,2931.3,2930.3,1.58362619]
["bitfinex","ETHUSD",1766670526258,0.002,2931.5,2930.9,1.5495]
["bitfinex","ETHUSD",1766670526578,1.5493,2931.5,2931.0,0.49615377]
["bitfinex","ETHUSD",1766670526762,1.5493,2931.5,2930.8,0.896]
["bitfinex","ETHUSD",1766670527876,1.5493,2931.5,2930.8,2.4455]
["bitfinex","ETHUSD",1766670528082,0.002,2931.3,2930.9,1.5495]
["bitfinex","ETHUSD",1766670528268,0.002,2931.3,2930.9,5.89172601]
["bitfinex","ETHUSD",1766670528591,0.002,2931.3,2930.9,5.92584522]
["bitfinex","ETHUSD",1766670529154,0.002,2931.3,2930.9,2.47988846]
["bitfinex","ETHUSD",1766670529354,0.002,2931.3,2930.9,1.5495]
["bitfinex","ETHUSD",1766670529678,0.002,2931.3,2930.8,0.896]
["bitfinex","ETHUSD",1766670530245,1.5473,2931.2,2930.6,4.34918725]
["bitfinex","ETHUSD",1766670530481,1.5473,2931.2,2930.6,5.12944488]
["bitfinex","ETHUSD",1766670530679,0.002,2931.3,2930.6,5.12944488]
["bitfinex","ETHUSD",1766670530882,0.002,2931.3,2930.7,1.5495]
["bitfinex","ETHUSD",1766670531963,0.002,2931.3,2930.8,1.58362037]
["bitfinex","ETHUSD",1766670532280,0.002,2931.3,2930.8,1.5495]
["bitfinex","ETHUSD",1766670532488,0.002,2931.5,2931.0,1.5495]
["bitfinex","ETHUSD",1766670532650,0.002,2931.5,2931.1,1.5495]
["bitfinex","ETHUSD",1766670533472,0.002,2931.5,2930.8,5.00246794]
["bitfinex","ETHUSD",1766670533853,0.002,2931.5,2930.9,1.5495]
["bitfinex","ETHUSD",1766670535589,0.002,2931.5,2930.9,3.41181253]
["bitfinex","ETHUSD",1766670535789,1.5473,2931.4,2930.7,3.41214256]
["bitfinex","ETHUSD",1766670535955,1.5473,2931.4,2930.6,1.5495]
["bitfinex","ETHUSD",1766670535956,1.5473,2931.4,2930.6,5.85771459]
["bitfinex","ETHUSD",1766670536352,1.5473,2931.4,2930.7,3.41214134]
["bitfinex","ETHUSD",1766670537162,1.5473,2931.4,2930.8,3.41202343]
["bitfinex","ETHUSD",1766670537359,1.5473,2931.4,2930.6,5.85776309]
["bitfinex","ETHUSD",1766670537360,1.5473,2931.4,2930.7,3.41209639]
["bitfinex","ETHUSD",1766670537565,4.95867804,2931.4,2930.6,5.85776542]
["bitfinex","ETHUSD",1766670537782,1.5473,2931.4,2930.6,5.85776542]
["bitfinex","ETHUSD",1766670537980,5.45471166,2931.4,2930.6,5.85776542]
["bitfinex","ETHUSD",1766670538279,2.04335751,2931.4,2930.6,5.85776542]
["bitfinex","ETHUSD",1766670538484,1.5473,2931.3,2930.4,3.41243901]
["bitfinex","ETHUSD",1766670538688,1.5473,2931.3,2930.4,1.5495]
["bitfinex","ETHUSD",1766670539282,1.5473,2931.3,2930.4,4.96197501]
["bitfinex","ETHUSD",1766670539573,1.5473,2931.1,2930.4,4.96197501]
["bitfinex","ETHUSD",1766670540686,1.5473,2931.1,2930.5,1.5495]
["bitfinex","ETHUSD",1766670541985,1.3938,2931.1,2930.3,2.3441]
["bitfinex","ETHUSD",1766670542162,1.3938,2931.1,2930.3,0.896]
["bitfinex","ETHUSD",1766670542770,1.3938,2930.9,2930.3,0.896]
["bitfinex","ETHUSD",1766670545294,1.3938,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1766670546491,1.3938,2930.8,2930.3,0.896]
["bitfinex","ETHUSD",1766670546871,1.3938,2930.8,2930.0,1.4481]
["bitfinex","ETHUSD",1766670547191,1.3938,2930.8,2930.1,4.30885151]
["bitfinex","ETHUSD",1766670547192,1.3938,2930.7,2930.1,4.30885151]
["bitfinex","ETHUSD",1766670547896,1.3938,2930.7,2930.1,0.896]
["bitfinex","ETHUSD",1766670548194,6.8231441,2931.2,2930.1,0.896]
["bitfinex","ETHUSD",1766670548368,1.3938,2931.1,2930.1,0.896]
["bitfinex","ETHUSD",1766670549798,6.8231441,2931.2,2929.8,3.41412238]
["bitfinex","ETHUSD",1766670549799,1.3938,2930.9,2929.8,3.41412238]
["bitfinex","ETHUSD",1766670549966,6.82360968,2931.0,2929.8,0.001]
["bitfinex","ETHUSD",1766670549967,1.3938,2930.7,2929.8,0.001]
["bitfinex","ETHUSD",1766670551573,1.3938,2930.5,2929.8,0.001]
["bitfinex","ETHUSD",1766670552914,1.3938,2930.5,2929.5,4.31051451]
["bitfinex","ETHUSD",1766670553065,6.82454104,2930.6,2929.5,4.31051451]
["bitfinex","ETHUSD",1766670553066,1.3938,2930.3,2929.5,0.897]
["bitfinex","ETHUSD",1766670553718,1.3938,2930.1,2929.5,0.897]
["bitfinex","ETHUSD",1766670553901,1.3938,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1766670554769,1.3938,2930.1,2929.5,0.897]
["bitfinex","ETHUSD",1766670555272,1.3938,2930.1,2929.5,4.31043925]
["bitfinex","ETHUSD",1766670555475,1.3938,2930.1,2929.5,0.897]
["bitfinex","ETHUSD",1766670555710,1.3938,2930.0,2929.5,4.31054879]
["bitfinex","ETHUSD",1766670558304,1.3938,2930.0,2929.5,5.75864879]
["bitfinex","ETHUSD",1766670559204,1.3938,2930.7,2929.6,1.48223435]
["bitfinex","ETHUSD",1766670559588,1.3938,2930.5,2929.7,1.4481]
["bitfinex","ETHUSD",1766670561709,1.3938,2930.5,2929.9,1.4481]
["bitfinex","ETHUSD",1766670561889,1.3938,2930.5,2929.8,3.41320226]
["bitfinex","ETHUSD",1766670561890,1.3938,2930.8,2930.1,1.4481]
["bitfinex","ETHUSD",1766670562609,0.002,2930.9,2930.1,1.48222852]
["bitfinex","ETHUSD",1766670562774,0.002,2930.9,2930.0,1.38213023]
["bitfinex","ETHUSD",1766670562775,0.002,2930.9,2930.3,1.4481]
["bitfinex","ETHUSD",1766670563881,0.002,2930.9,2930.3,4.86063718]
["bitfinex","ETHUSD",1766670564101,0.002,2930.9,2930.4,1.4481]
["bitfinex","ETHUSD",1766670565114,0.002,2930.9,2930.4,1.48222503]
["bitfinex","ETHUSD",1766670565312,0.002,2930.9,2930.4,1.4481]
["bitfinex","ETHUSD",1766670565512,0.002,2930.9,2930.4,2.30406929]
["bitfinex","ETHUSD",1766670566492,0.002,2930.9,2930.5,3.41238696]
["bitfinex","ETHUSD",1766670568222,0.002,2930.9,2930.5,4.86048696]
["bitfinex","ETHUSD",1766670568919,0.002,2930.9,2930.5,4.86045294]
["bitfinex","ETHUSD",1766670569308,0.002,2931.3,2930.6,1.4481]
["bitfinex","ETHUSD",1766670569508,1.3958,2931.3,2930.7,1.93755768]
["bitfinex","ETHUSD",1766670570608,1.3958,2931.3,2930.7,1.4481]
["bitfinex","ETHUSD",1766670570818,1.3958,2931.3,2930.7,4.86023263]
["bitfinex","ETHUSD",1766670571181,1.3958,2931.3,2930.7,1.4481]
["bitfinex","ETHUSD",1766670572213,1.3958,2931.3,2930.7,4.86023383]
["bitfinex","ETHUSD",1766670572386,1.3958,2931.3,2930.7,1.4481]
["bitfinex","ETHUSD",1766670572798,1.3958,2931.3,2930.7,4.86024192]
["bitfinex","ETHUSD",1766670573018,0.002,2931.3,2930.8,1.4992]
["bitfinex","ETHUSD",1766670573218,1.4292,2931.3,2930.6,4.30820966]
["bitfinex","ETHUSD",1766670573584,1.4272,2931.2,2930.6,0.896]
["bitfinex","ETHUSD",1766670573789,1.4272,2931.2,2930.6,1.13552]
["bitfinex","ETHUSD",1766670574409,1.4272,2931.2,2930.7,3.41213114]
["bitfinex","ETHUSD",1766670575124,1.4272,2931.2,2930.6,4.54777754]
["bitfinex","ETHUSD",1766670577692,1.4272,2931.2,2930.6,6.04697754]
["bitfinex","ETHUSD",1766670578026,0.002,2931.3,2930.8,1.4992]
["bitfinex","ETHUSD",1766670580011,1.3732,2931.3,2930.8,1.4992]
["bitfinex","ETHUSD",1766670580321,1.3732,2931.3,2930.6,6.03485468]
["bitfinex","ETHUSD",1766670580489,1.3732,2931.3,2930.6,2.62262]
["bitfinex","ETHUSD",1766670580691,1.3732,2931.3,2930.6,6.03481578]
["bitfinex","ETHUSD",1766670583219,1.3732,2931.3,2930.7,0.60348158]
["bitfinex","ETHUSD",1766670583926,1.3732,2931.3,2930.7,4.01561939]
["bitfinex","ETHUSD",1766670584527,1.3732,2931.3,2930.7,0.60348158]
["bitfinex","ETHUSD",1766670585410,1.3712,2931.2,2930.7,0.60348158]
["bitfinex","ETHUSD",1766670588029,0.002,2931.3,2930.7,2.09058158]
["bitfinex","ETHUSD",1766670588214,1.3732,2931.3,2930.7,1.4871]
["bitfinex","ETHUSD",1766670588413,0.002,2931.2,2930.7,1.4871]
["bitfinex","ETHUSD",1766670588638,1.3732,2931.2,2930.7,1.4871]
["bitfinex","ETHUSD",1766670589435,1.3732,2931.2,2930.7,4.89922474]
["bitfinex","ETHUSD",1766670591512,1.3732,2931.2,2930.7,1.4871]
["bitfinex","ETHUSD",1766670591838,0.002,2931.2,2930.8,1.4871]
["bitfinex","ETHUSD",1766670594312,1.3732,2931.2,2930.6,0.897]
["bitfinex","ETHUSD",1766670595040,1.3732,2931.2,2930.6,2.3841]
["bitfinex","ETHUSD",1766670595642,1.3732,2931.2,2930.6,5.79631488]
["bitfinex","ETHUSD",1766670595809,1.3732,2931.2,2930.6,6.71719286]
["bitfinex","ETHUSD",1766670596644,1.3732,2931.2,2930.6,3.30497798]
["bitfinex","ETHUSD",1766670596818,1.3732,2931.2,2930.6,2.3841]
["bitfinex","ETHUSD",1766670600144,4.78478394,2931.2,2930.6,2.3841]
["bitfinex","ETHUSD",1766670600451,4.78478394,2931.2,2930.6,0.001]
["bitfinex","ETHUSD",1766670600452,1.3712,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1766670600634,1.3712,2931.1,2930.2,6.08698414]
["bitfinex","ETHUSD",1766670600635,1.3712,2931.0,2930.2,1.4871]
["bitfinex","ETHUSD",1766670600833,1.3712,2931.0,2930.2,0.896]
["bitfinex","ETHUSD",1766670601036,1.3712,2930.8,2930.2,0.896]
["bitfinex","ETHUSD",1766670602649,1.5058,2930.7,2930.2,0.896]
["bitfinex","ETHUSD",1766670603218,1.5058,2930.7,2930.2,4.30873038]
["bitfinex","ETHUSD",1766670603447,1.5058,2930.7,2930.2,0.896]
["bitfinex","ETHUSD",1766670605050,3.41221775,2930.7,2930.2,0.896]
["bitfinex","ETHUSD",1766670605346,1.5058,2930.6,2929.7,3.85586612]
["bitfinex","ETHUSD",1766670605547,1.5058,2930.6,2929.6,0.001]
["bitfinex","ETHUSD",1766670605734,1.5058,2930.6,2929.7,1.427]
["bitfinex","ETHUSD",1766670606747,1.5058,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1766670606943,4.91830341,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1766670607147,2.4018,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1766670608960,1.5058,2930.3,2930.1,0.001]
["bitfinex","ETHUSD",1766670612162,0.896,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1766670612741,4.91800798,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1766670613069,0.896,2930.9,2930.1,1.428]
["bitfinex","ETHUSD",1766670613241,0.896,2930.9,2930.3,1.427]
["bitfinex","ETHUSD",1766670613567,2.9831669,2930.9,2930.3,1.427]
["bitfinex","ETHUSD",1766670614333,6.39511112,2930.9,2930.3,1.427]
["bitfinex","ETHUSD",1766670614533,9.80705534,2930.9,2930.3,1.427]
["bitfinex","ETHUSD",1766670614732,1.5058,2930.8,2930.1,0.001]
["bitfinex","ETHUSD",1766670615672,1.5078,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1766670618363,1.5058,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1766670622187,0.002,2930.7,2930.1,1.428]
["bitfinex","ETHUSD",1766670622386,0.002,2930.7,2930.3,1.427]
["bitfinex","ETHUSD",1766670625296,0.002,2930.7,2930.3,4.83955632]
["bitfinex","ETHUSD",1766670625477,0.002,2930.7,2930.3,1.427]
["bitfinex","ETHUSD",1766670627195,0.002,2930.7,2930.3,4.83956383]
["bitfinex","ETHUSD",1766670628062,0.002,2930.7,2930.4,1.427]
["bitfinex","ETHUSD",1766670635299,1.4429,2931.1,2930.4,1.427]
["bitfinex","ETHUSD",1766670635477,5.75061038,2931.1,2930.5,1.4371]
["bitfinex","ETHUSD",1766670636405,0.57526104,2931.0,2930.5,1.4371]
["bitfinex","ETHUSD",1766670640312,3.98711557,2931.0,2930.5,1.4371]
["bitfinex","ETHUSD",1766670640491,5.44421557,2931.0,2930.5,1.4371]
["bitfinex","ETHUSD",1766670640807,1.4571,2930.9,2930.3,1.3698]
["bitfinex","ETHUSD",1766670641215,1.4571,2930.9,2930.3,4.78241847]
["bitfinex","ETHUSD",1766670642480,1.4571,2930.9,2930.3,1.3698]
["bitfinex","ETHUSD",1766670642680,4.86913319,2930.9,2930.3,1.3698]
["bitfinex","ETHUSD",1766670642887,2.43250969,2930.9,2930.3,1.3698]
["bitfinex","ETHUSD",1766670644885,2.43250969,2930.9,2930.3,4.78239564]
["bitfinex","ETHUSD",1766670645215,2.43250969,2930.9,2930.4,1.3698]
["bitfinex","ETHUSD",1766670646009,0.97540969,2930.9,2930.4,1.3698]
["bitfinex","ETHUSD",1766670646598,0.97540969,2930.9,2930.5,1.3698]
["bitfinex","ETHUSD",1766670646798,0.898,2931.0,2930.5,1.3698]
["bitfinex","ETHUSD",1766670649917,0.002,2930.9,2930.5,1.3698]
["bitfinex","ETHUSD",1766670651312,0.002,2930.9,2930.6,1.3698]
["bitfinex","ETHUSD",1766670654624,0.002,2931.0,2930.6,1.3698]
["bitfinex","ETHUSD",1766670654915,0.002,2931.0,2930.5,1.3698]
["bitfinex","ETHUSD",1766670655114,0.002,2931.0,2930.6,1.3698]
["bitfinex","ETHUSD",1766670656292,0.002,2931.0,2930.7,1.3698]
["bitfinex","ETHUSD",1766670659233,1.4591,2931.0,2930.4,0.001]
["bitfinex","ETHUSD",1766670659535,1.4591,2931.0,2930.4,1.3708]
["bitfinex","ETHUSD",1766670659912,0.002,2931.0,2930.4,1.3708]
["bitfinex","ETHUSD",1766670660597,1.4591,2931.0,2930.4,1.3708]
["bitfinex","ETHUSD",1766670661239,0.002,2931.0,2930.5,1.3698]
["bitfinex","ETHUSD",1766670664032,1.3857,2931.0,2930.4,0.001]
["bitfinex","ETHUSD",1766670664728,3.41192125,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766670665100,4.79562125,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766670665517,1.3837,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766670667717,1.3857,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766670672235,4.79762347,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766670673536,4.79764618,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766670674438,1.3857,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766670678417,1.3857,2930.9,2930.4,1.3733]
["bitfinex","ETHUSD",1766670678617,0.002,2930.9,2930.4,1.3733]
["bitfinex","ETHUSD",1766670678826,0.002,2930.9,2930.4,1.85189195]
["bitfinex","ETHUSD",1766670679240,0.002,2930.9,2930.4,0.47959195]
["bitfinex","ETHUSD",1766670679444,0.002,2930.9,2930.4,1.85189195]
["bitfinex","ETHUSD",1766670680630,0.002,2930.9,2930.5,0.03412386]
["bitfinex","ETHUSD",1766670680825,0.002,2930.9,2930.5,1.40642386]
["bitfinex","ETHUSD",1766670682325,0.002,2930.9,2930.5,1.3723]
["bitfinex","ETHUSD",1766670682649,1.3857,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766670683245,0.002,2930.9,2930.5,1.3723]
["bitfinex","ETHUSD",1766670685825,0.002,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766670686918,0.002,2930.9,2930.4,0.47958572]
["bitfinex","ETHUSD",1766670688054,0.002,2930.9,2930.4,1.85188572]
["bitfinex","ETHUSD",1766670688358,0.002,2930.9,2930.4,5.26430786]
["bitfinex","ETHUSD",1766670689150,0.002,2930.9,2930.4,1.85188572]
["bitfinex","ETHUSD",1766670690646,1.3857,2930.9,2930.4,0.47958572]
["bitfinex","ETHUSD",1766670692423,1.3857,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766670692831,1.4344,2930.8,2930.4,0.001]
["bitfinex","ETHUSD",1766670699159,1.4344,2930.8,2930.1,3.41385238]
["bitfinex","ETHUSD",1766670700358,1.4004395,2930.8,2930.1,3.41385238]
["bitfinex","ETHUSD",1766670701062,1.4004395,2930.8,2930.1,4.77115238]
["bitfinex","ETHUSD",1766670701761,1.4004395,2930.8,2930.4,0.001]
["bitfinex","ETHUSD",1766670702256,0.002,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1766670702561,0.898,2930.9,2930.4,1.3583]
["bitfinex","ETHUSD",1766670708971,0.002,2930.9,2930.4,1.3583]
["bitfinex","ETHUSD",1766670709274,0.898,2930.9,2930.4,1.3583]
["bitfinex","ETHUSD",1766670710169,0.898,2930.9,2930.4,1.3243395]
["bitfinex","ETHUSD",1766670710968,0.898,2930.9,2930.4,1.3253395]
["bitfinex","ETHUSD",1766670711175,0.898,2930.9,2930.4,4.77191433]
["bitfinex","ETHUSD",1766670711571,0.002,2930.9,2930.5,1.3573]
["bitfinex","ETHUSD",1766670716476,0.002,2930.9,2930.6,1.3573]
["bitfinex","ETHUSD",1766670718584,0.002,2930.9,2930.7,1.39142154]
["bitfinex","ETHUSD",1766670718884,0.002,2931.0,2930.7,1.3573]
["bitfinex","ETHUSD",1766670720480,0.002,2931.0,2930.7,4.76943309]
["bitfinex","ETHUSD",1766670720661,0.002,2930.9,2930.8,0.47694331]
["bitfinex","ETHUSD",1766670721466,0.002,2931.5,2930.9,1.3573]
["bitfinex","ETHUSD",1766670721782,2.3334,2931.9,2931.1,1.4677]
["bitfinex","ETHUSD",1766670721966,2.3334,2931.9,2931.3,1.4677]
["bitfinex","ETHUSD",1766670722160,0.898,2931.9,2931.4,1.50181339]
["bitfinex","ETHUSD",1766670722381,0.898,2931.9,2931.4,4.91314739]
["bitfinex","ETHUSD",1766670722688,0.002,2931.9,2931.5,1.4677]
["bitfinex","ETHUSD",1766670726060,1.4072,2931.8,2931.2,1.4677]
["bitfinex","ETHUSD",1766670727092,3.41288074,2931.8,2931.0,3.41178418]
["bitfinex","ETHUSD",1766670727392,1.4052,2931.7,2930.9,1.4677]
["bitfinex","ETHUSD",1766670727592,1.4052,2931.6,2930.9,1.4677]
["bitfinex","ETHUSD",1766670728087,1.4052,2931.6,2931.0,3.41174098]
["bitfinex","ETHUSD",1766670728564,1.4052,2931.6,2931.0,4.87944098]
["bitfinex","ETHUSD",1766670729096,1.4052,2931.6,2931.1,3.4116843]
["bitfinex","ETHUSD",1766670729285,1.4052,2931.6,2931.1,3.44580118]
["bitfinex","ETHUSD",1766670729668,1.4052,2931.6,2931.1,4.91350118]
["bitfinex","ETHUSD",1766670730086,0.002,2931.8,2931.2,1.4677]
["bitfinex","ETHUSD",1766670730296,0.895,2932.0,2931.4,1.4677]
["bitfinex","ETHUSD",1766670730297,0.86505225,2932.0,2931.4,1.4677]
["bitfinex","ETHUSD",1766670730469,0.86505225,2932.0,2931.5,1.50181222]
["bitfinex","ETHUSD",1766670731295,1.4072,2932.1,2931.5,1.50181222]
["bitfinex","ETHUSD",1766670731493,1.4072,2932.1,2931.5,1.4677]
["bitfinex","ETHUSD",1766670732690,4.81772909,2932.1,2931.5,1.4677]
["bitfinex","ETHUSD",1766670733199,1.4072,2932.1,2931.5,1.4677]
["bitfinex","ETHUSD",1766670734179,4.81773602,2932.1,2931.5,1.4677]
["bitfinex","ETHUSD",1766670734377,1.4052,2932.0,2931.2,4.87922233]
["bitfinex","ETHUSD",1766670734894,1.4052,2932.0,2931.3,4.87914827]
["bitfinex","ETHUSD",1766670735080,1.4052,2932.0,2931.4,4.91309656]
["bitfinex","ETHUSD",1766670735269,0.897,2932.1,2931.6,1.4677]
["bitfinex","ETHUSD",1766670736998,4.30752627,2932.1,2931.6,1.4677]
["bitfinex","ETHUSD",1766670737299,5.71272627,2932.1,2931.6,1.4677]
["bitfinex","ETHUSD",1766670737700,2.3022,2932.1,2931.6,1.4677]
["bitfinex","ETHUSD",1766670738299,1.4072,2932.1,2931.6,1.4677]
["bitfinex","ETHUSD",1766670738499,0.002,2932.1,2931.6,1.4677]
["bitfinex","ETHUSD",1766670739003,1.4072,2932.1,2931.6,1.4677]
["bitfinex","ETHUSD",1766670739209,4.8177284,2932.1,2931.6,1.4677]
["bitfinex","ETHUSD",1766670739704,1.4052,2931.9,2931.3,1.4677]
["bitfinex","ETHUSD",1766670739995,1.4052,2931.9,2931.3,4.87915237]
["bitfinex","ETHUSD",1766670740200,1.4052,2931.9,2931.1,5.79951482]
["bitfinex","ETHUSD",1766670740403,1.4052,2931.9,2931.2,3.41156521]
["bitfinex","ETHUSD",1766670740810,1.4052,2931.9,2931.2,4.87926521]
["bitfinex","ETHUSD",1766670741007,1.4052,2931.9,2931.2,5.94715317]
["bitfinex","ETHUSD",1766670742480,2.3002,2931.9,2931.3,1.50181455]
["bitfinex","ETHUSD",1766670742676,1.4052,2931.9,2931.3,1.50281455]
["bitfinex","ETHUSD",1766670742881,1.4072,2931.9,2931.3,1.4687]
["bitfinex","ETHUSD",1766670743077,0.002,2931.9,2931.4,2.06251532]
["bitfinex","ETHUSD",1766670743282,0.002,2931.9,2931.5,1.4677]
["bitfinex","ETHUSD",1766670747533,1.4072,2931.9,2931.3,0.001]
["bitfinex","ETHUSD",1766670750423,1.4072,2931.9,2931.4,3.41133929]
["bitfinex","ETHUSD",1766670750600,1.4072,2931.9,2931.4,4.87903929]
["bitfinex","ETHUSD",1766670750915,0.897,2931.9,2931.4,3.96944492]
["bitfinex","ETHUSD",1766670751121,0.897,2931.9,2931.5,1.4677]
["bitfinex","ETHUSD",1766670752521,1.3852,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1766670753195,1.3852,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766670760526,2.2802,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766670761422,1.3852,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766670761726,0.895,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766670767112,1.4176,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766670770006,3.41276823,2931.9,2931.3,0.001]
["bitfinex","ETHUSD",1766670770314,1.75687682,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1766670772431,1.4156,2931.8,2931.3,1.388]
["bitfinex","ETHUSD",1766670772632,0.002,2931.9,2931.4,1.42111339]
["bitfinex","ETHUSD",1766670772836,0.002,2931.9,2931.6,1.387]
["bitfinex","ETHUSD",1766670780041,0.002,2931.9,2931.7,1.387]
["bitfinex","ETHUSD",1766670781045,0.002,2932.1,2931.7,1.387]
["bitfinex","ETHUSD",1766670786353,0.002,2932.2,2931.7,1.3642]
["bitfinex","ETHUSD",1766670786655,2.38606242,2932.8,2932.2,1.3642]
["bitfinex","ETHUSD",1766670786656,1.02396242,2932.8,2932.2,1.3642]
["bitfinex","ETHUSD",1766670786955,1.3641,2933.0,2932.4,1.3642]
["bitfinex","ETHUSD",1766670787155,3.41148601,2933.0,2931.7,7.88667511]
["bitfinex","ETHUSD",1766670787455,1.3621,2932.9,2931.8,1.3642]
["bitfinex","ETHUSD",1766670787636,1.3621,2932.9,2931.9,2.18281667]
["bitfinex","ETHUSD",1766670788439,1.3621,2932.7,2931.9,2.18281667]
["bitfinex","ETHUSD",1766670788752,1.3621,2932.5,2931.9,2.18281667]
["bitfinex","ETHUSD",1766670788953,1.3621,2932.5,2932.0,0.55936893]
["bitfinex","ETHUSD",1766670790152,1.3621,2932.5,2931.6,4.7752397]
["bitfinex","ETHUSD",1766670790327,1.3621,2932.5,2931.7,1.3642]
["bitfinex","ETHUSD",1766670790528,1.3621,2932.4,2931.7,1.3642]
["bitfinex","ETHUSD",1766670791157,1.3621,2932.4,2931.8,1.3642]
["bitfinex","ETHUSD",1766670794252,0.002,2932.5,2931.8,3.41081968]
["bitfinex","ETHUSD",1766670794459,0.002,2932.5,2932.0,1.3642]
["bitfinex","ETHUSD",1766670794660,1.3621,2932.9,2932.0,0.895]
["bitfinex","ETHUSD",1766670794852,1.3621,2932.9,2932.1,0.03410524]
["bitfinex","ETHUSD",1766670795436,0.002,2933.0,2932.0,1.95964553]
["bitfinex","ETHUSD",1766670795646,0.002,2933.0,2932.1,1.21919181]
["bitfinex","ETHUSD",1766670796247,1.3621,2933.4,2932.6,6.81988678]
["bitfinex","ETHUSD",1766670796450,1.3621,2933.4,2932.7,0.92909827]
["bitfinex","ETHUSD",1766670797557,1.3621,2933.4,2932.7,0.895]
["bitfinex","ETHUSD",1766670797744,4.77283684,2933.7,2932.7,0.895]
["bitfinex","ETHUSD",1766670797930,5.25012052,2933.7,2932.8,0.77148868]
["bitfinex","ETHUSD",1766670798134,1.84138368,2933.7,2932.8,0.77148868]
["bitfinex","ETHUSD",1766670798332,1.3641,2933.7,2932.9,3.40959459]
["bitfinex","ETHUSD",1766670799336,0.002,2933.3,2932.8,4.18115054]
["bitfinex","ETHUSD",1766670799839,1.3641,2933.3,2932.9,0.895]
["bitfinex","ETHUSD",1766670800965,0.002,2933.3,2932.9,0.92909594]
["bitfinex","ETHUSD",1766670801161,0.002,2933.3,2932.9,0.895]
["bitfinex","ETHUSD",1766670802462,1.3641,2933.7,2932.9,4.30459459]
["bitfinex","ETHUSD",1766670802764,1.3641,2933.7,2932.5,0.895]
["bitfinex","ETHUSD",1766670802964,1.3621,2933.6,2932.6,3.44404282]
["bitfinex","ETHUSD",1766670803138,1.3621,2933.6,2932.6,6.85398621]
["bitfinex","ETHUSD",1766670803342,1.3621,2933.6,2932.6,6.81988678]
["bitfinex","ETHUSD",1766670803668,1.83937742,2933.5,2932.6,6.81988678]
["bitfinex","ETHUSD",1766670803881,1.83937742,2933.5,2932.7,0.03409827]
["bitfinex","ETHUSD",1766670804066,0.002,2933.7,2932.7,0.03409827]
["bitfinex","ETHUSD",1766670804363,0.002,2933.7,2932.7,1.023414]
["bitfinex","ETHUSD",1766670804557,1.3641,2933.7,2932.7,1.023414]
["bitfinex","ETHUSD",1766670805470,1.3641,2933.7,2932.8,6.8194217]
["bitfinex","ETHUSD",1766670805668,1.3641,2933.7,2932.9,0.03409594]
["bitfinex","ETHUSD",1766670805961,1.3641,2933.7,2933.0,0.895]
["bitfinex","ETHUSD",1766670806868,0.002,2933.5,2933.0,0.895]
["bitfinex","ETHUSD",1766670807243,0.002,2933.7,2933.0,0.895]
["bitfinex","ETHUSD",1766670807668,0.002,2933.7,2933.1,6.8187242]
["bitfinex","ETHUSD",1766670807973,0.002,2933.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1766670808379,0.002,2933.7,2933.2,0.80887412]
["bitfinex","ETHUSD",1766670809449,0.002,2933.7,2933.3,3.40912964]
["bitfinex","ETHUSD",1766670810397,1.3621,2934.0,2933.3,3.40912964]
["bitfinex","ETHUSD",1766670810612,1.3621,2934.0,2933.3,6.81825928]
["bitfinex","ETHUSD",1766670811258,1.3641,2934.2,2933.3,6.81825928]
["bitfinex","ETHUSD",1766670811470,1.3641,2934.2,2933.5,3.40889722]
["bitfinex","ETHUSD",1766670811657,1.3641,2934.2,2933.6,0.895]
["bitfinex","ETHUSD",1766670811856,0.002,2934.5,2933.7,0.03408664]
["bitfinex","ETHUSD",1766670812087,1.3699,2934.9,2933.7,0.03408664]
["bitfinex","ETHUSD",1766670812953,3.40727111,2934.9,2933.8,0.19521726]
["bitfinex","ETHUSD",1766670813153,1.02501964,2935.7,2933.8,0.19521726]
["bitfinex","ETHUSD",1766670813154,1.3699,2934.8,2933.8,0.895]
["bitfinex","ETHUSD",1766670813355,1.3199,2934.8,2933.8,0.895]
["bitfinex","ETHUSD",1766670813594,1.3699,2934.6,2933.8,0.895]
["bitfinex","ETHUSD",1766670813782,1.3699,2934.6,2933.9,3.40843246]
["bitfinex","ETHUSD",1766670813951,1.3699,2934.5,2933.4,4.27054469]
["bitfinex","ETHUSD",1766670814153,1.3699,2934.5,2933.5,4.3038759]
["bitfinex","ETHUSD",1766670814387,1.3699,2934.5,2933.5,0.895]
["bitfinex","ETHUSD",1766670814696,1.3699,2934.5,2933.6,0.03408781]
["bitfinex","ETHUSD",1766670814864,1.3699,2934.3,2933.6,0.03408781]
["bitfinex","ETHUSD",1766670815259,0.002,2934.2,2933.6,3.4427957]
["bitfinex","ETHUSD",1766670815464,0.002,2934.2,2933.8,3.40854012]
["bitfinex","ETHUSD",1766670815780,0.002,2934.2,2933.9,0.03408432]
["bitfinex","ETHUSD",1766670816151,0.81851863,2934.4,2933.9,0.03408432]
["bitfinex","ETHUSD",1766670816152,1.3699,2934.7,2933.9,0.37834676]
["bitfinex","ETHUSD",1766670816357,1.3699,2934.7,2934.0,0.895]
["bitfinex","ETHUSD",1766670817976,1.3699,2934.6,2933.8,3.4085158]
["bitfinex","ETHUSD",1766670818176,1.3699,2934.6,2933.9,0.895]
["bitfinex","ETHUSD",1766670819853,3.40773555,2934.5,2932.9,0.001]
["bitfinex","ETHUSD",1766670820052,1.86797356,2934.4,2933.2,6.81849174]
["bitfinex","ETHUSD",1766670820277,1.86797356,2934.4,2933.2,0.895]
["bitfinex","ETHUSD",1766670820476,1.86797356,2934.4,2933.0,1.02314176]
["bitfinex","ETHUSD",1766670820662,1.86797356,2934.4,2933.1,4.30435438]
["bitfinex","ETHUSD",1766670820992,1.86797356,2934.4,2933.1,4.33845428]
["bitfinex","ETHUSD",1766670821193,1.5272,2934.2,2933.1,0.92909362]
["bitfinex","ETHUSD",1766670821556,1.5272,2934.0,2932.9,0.001]
["bitfinex","ETHUSD",1766670821953,1.5272,2933.7,2932.9,0.001]
["bitfinex","ETHUSD",1766670822156,1.5272,2933.7,2932.4,0.895]
["bitfinex","ETHUSD",1766670822396,1.56816612,2933.5,2931.7,0.001]
["bitfinex","ETHUSD",1766670822704,1.56816612,2933.5,2932.0,3.41056798]
["bitfinex","ETHUSD",1766670823104,1.56816612,2933.5,2932.1,3.41047657]
["bitfinex","ETHUSD",1766670823310,1.56816612,2933.5,2932.2,3.44450535]
["bitfinex","ETHUSD",1766670823513,1.5272,2933.3,2932.3,3.75471599]
["bitfinex","ETHUSD",1766670823714,1.5272,2933.3,2932.5,3.41005388]
["bitfinex","ETHUSD",1766670823877,1.5272,2933.3,2932.4,6.82135192]
["bitfinex","ETHUSD",1766670824294,1.5272,2933.3,2932.5,0.03410059]
["bitfinex","ETHUSD",1766670824478,1.5272,2933.3,2932.6,0.68554525]
["bitfinex","ETHUSD",1766670824970,1.5272,2933.3,2932.7,0.03409827]
["bitfinex","ETHUSD",1766670825901,0.93596612,2934.1,2932.8,0.895]
["bitfinex","ETHUSD",1766670826225,1.5272,2933.9,2932.8,0.895]
["bitfinex","ETHUSD",1766670826387,1.5272,2933.7,2932.8,0.895]
["bitfinex","ETHUSD",1766670828104,1.5272,2933.5,2932.8,0.895]
["bitfinex","ETHUSD",1766670830100,3.40901343,2933.4,2932.8,0.895]
["bitfinex","ETHUSD",1766670830316,1.5272,2933.3,2932.8,0.895]
["bitfinex","ETHUSD",1766670830909,1.5272,2933.3,2932.4,0.001]
["bitfinex","ETHUSD",1766670831110,1.5272,2933.1,2932.5,0.895]
["bitfinex","ETHUSD",1766670832180,1.5272,2932.9,2932.5,0.895]
["bitfinex","ETHUSD",1766670832592,1.5272,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1766670832810,1.5272,2932.9,2931.9,1.0666]
["bitfinex","ETHUSD",1766670833014,1.5272,2932.9,2932.1,3.41046572]
["bitfinex","ETHUSD",1766670833210,1.5272,2932.9,2932.0,5.71864652]
["bitfinex","ETHUSD",1766670833615,1.5272,2932.9,2932.1,4.47812459]
["bitfinex","ETHUSD",1766670833812,1.5272,2932.9,2932.0,1.24045]
["bitfinex","ETHUSD",1766670834011,1.5272,2932.9,2932.0,0.895]
["bitfinex","ETHUSD",1766670834217,1.5272,2932.8,2932.1,1.0741]
["bitfinex","ETHUSD",1766670834716,1.5272,2932.8,2932.0,0.895]
["bitfinex","ETHUSD",1766670835116,1.5272,2932.8,2932.0,5.38613621]
["bitfinex","ETHUSD",1766670835286,1.5272,2932.8,2932.1,1.61911362]
["bitfinex","ETHUSD",1766670836917,1.5272,2932.6,2932.1,1.61911362]
["bitfinex","ETHUSD",1766670837215,1.5272,2933.4,2932.2,0.03410408]
["bitfinex","ETHUSD",1766670837392,1.5272,2933.3,2932.1,6.82104489]
["bitfinex","ETHUSD",1766670837584,1.5272,2933.3,2932.1,3.41052002]
["bitfinex","ETHUSD",1766670839186,0.93596612,2933.7,2932.1,3.41052002]
["bitfinex","ETHUSD",1766670839187,1.5272,2933.1,2932.1,3.41052002]
["bitfinex","ETHUSD",1766670839482,1.5272,2933.1,2932.2,0.46465608]
["bitfinex","ETHUSD",1766670841316,1.5272,2933.1,2932.3,3.41029226]
["bitfinex","ETHUSD",1766670841498,1.5272,2933.1,2932.4,0.03410175]
["bitfinex","ETHUSD",1766670843233,1.5272,2933.1,2932.2,3.41036507]
["bitfinex","ETHUSD",1766670843393,1.5692,2933.0,2932.1,3.41052487]
["bitfinex","ETHUSD",1766670843832,1.5692,2933.0,2932.0,0.896]
["bitfinex","ETHUSD",1766670844035,1.5692,2932.8,2932.0,0.001]
["bitfinex","ETHUSD",1766670844888,1.5692,2932.8,2931.8,0.895]
["bitfinex","ETHUSD",1766670845088,1.5692,2932.8,2932.0,3.41061102]
["bitfinex","ETHUSD",1766670845295,1.5692,2932.8,2931.9,6.82150289]
["bitfinex","ETHUSD",1766670845495,1.5692,2932.8,2932.0,0.77165029]
["bitfinex","ETHUSD",1766670847325,1.5692,2932.7,2932.0,0.77165029]
["bitfinex","ETHUSD",1766670847519,1.5692,2932.7,2932.0,4.18222959]
["bitfinex","ETHUSD",1766670850017,1.5692,2932.7,2932.0,4.18322959]
["bitfinex","ETHUSD",1766670850717,0.002,2932.8,2932.0,11.00451199]
["bitfinex","ETHUSD",1766670850917,0.002,2932.8,2932.1,1.1004512]
["bitfinex","ETHUSD",1766670851825,0.002,2932.8,2932.2,0.03410408]
["bitfinex","ETHUSD",1766670852931,0.002,2932.8,2932.3,3.41029226]
["bitfinex","ETHUSD",1766670853629,0.002,2932.8,2932.4,0.03410175]
["bitfinex","ETHUSD",1766670853831,1.5712,2932.8,2932.4,0.03410175]
["bitfinex","ETHUSD",1766670854021,1.5712,2932.8,2932.0,6.57112454]
["bitfinex","ETHUSD",1766670854336,1.5712,2932.8,2932.1,0.65711245]
["bitfinex","ETHUSD",1766670854732,1.5712,2932.8,2932.0,3.16055029]
["bitfinex","ETHUSD",1766670854936,1.5712,2932.8,2932.0,5.79947396]
["bitfinex","ETHUSD",1766670855138,1.5712,2932.8,2932.1,0.03410524]
["bitfinex","ETHUSD",1766670855307,0.002,2932.8,2932.1,0.03410524]
["bitfinex","ETHUSD",1766670855624,1.5692,2932.7,2932.1,0.03410524]
["bitfinex","ETHUSD",1766670857138,1.5692,2932.7,2932.1,3.44456829]
["bitfinex","ETHUSD",1766670857319,1.5692,2932.7,2932.2,0.34455683]
["bitfinex","ETHUSD",1766670858010,1.5692,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1766670859442,1.5692,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766670859844,1.5712,2932.8,2932.1,0.895]
["bitfinex","ETHUSD",1766670860137,1.5692,2933.1,2932.2,0.03410408]
["bitfinex","ETHUSD",1766670861233,1.5692,2933.1,2932.3,3.41029226]
["bitfinex","ETHUSD",1766670861445,1.5692,2933.1,2932.4,0.34443963]
["bitfinex","ETHUSD",1766670863540,1.5692,2933.1,2932.5,3.41005967]
["bitfinex","ETHUSD",1766670866818,1.5712,2933.1,2932.5,3.41005967]
["bitfinex","ETHUSD",1766670869326,1.5712,2933.1,2932.6,3.44403069]
["bitfinex","ETHUSD",1766670870254,1.5712,2933.1,2932.6,6.85397408]
["bitfinex","ETHUSD",1766670870429,1.5712,2933.1,2932.7,0.68539741]
["bitfinex","ETHUSD",1766670870828,1.5712,2933.1,2932.6,3.40990183]
["bitfinex","ETHUSD",1766670871470,1.5712,2933.1,2932.6,0.895]
["bitfinex","ETHUSD",1766670872233,0.002,2933.3,2932.6,0.895]
["bitfinex","ETHUSD",1766670873456,1.5977,2933.3,2932.7,3.40982712]
["bitfinex","ETHUSD",1766670873968,1.5977,2933.3,2932.8,0.0340971]
["bitfinex","ETHUSD",1766670874258,1.5977,2933.3,2932.8,0.78600121]
["bitfinex","ETHUSD",1766670874555,0.895,2933.9,2932.8,0.78600121]
["bitfinex","ETHUSD",1766670874556,1.5957,2933.9,2932.8,0.78600121]
["bitfinex","ETHUSD",1766670874757,1.5957,2933.8,2932.8,3.13980411]
["bitfinex","ETHUSD",1766670875451,1.5957,2933.8,2932.9,6.81918918]
["bitfinex","ETHUSD",1766670876257,0.002,2933.1,2932.9,6.81918918]
["bitfinex","ETHUSD",1766670876463,0.002,2933.1,2933.0,0.99589933]
["bitfinex","ETHUSD",1766670876630,0.002,2933.1,2933.0,1.02999411]
["bitfinex","ETHUSD",1766670876832,1.5957,2933.8,2933.0,1.02999411]
["bitfinex","ETHUSD",1766670877033,1.5957,2933.8,2933.1,0.895]
["bitfinex","ETHUSD",1766670877234,1.5957,2933.8,2933.2,0.03409245]
["bitfinex","ETHUSD",1766670877434,1.5957,2933.8,2933.3,0.33169925]
["bitfinex","ETHUSD",1766670877935,1.5957,2933.8,2933.3,3.74080608]
["bitfinex","ETHUSD",1766670878134,1.5957,2933.8,2933.3,0.33169925]
["bitfinex","ETHUSD",1766670878538,1.5957,2933.8,2933.3,3.74079174]
["bitfinex","ETHUSD",1766670879351,1.5957,2933.8,2933.3,0.33169925]
["bitfinex","ETHUSD",1766670879851,1.5957,2933.8,2933.4,0.3740909]
["bitfinex","ETHUSD",1766670880030,0.002,2934.0,2933.4,0.3740909]
["bitfinex","ETHUSD",1766670880238,0.002,2934.0,2933.4,3.78309393]
["bitfinex","ETHUSD",1766670880438,1.5789,2934.0,2933.4,0.3740909]
["bitfinex","ETHUSD",1766670880638,1.5789,2934.0,2933.5,0.41148991]
["bitfinex","ETHUSD",1766670881861,1.5789,2934.0,2933.5,3.82036616]
["bitfinex","ETHUSD",1766670882060,0.002,2934.0,2933.5,3.82036616]
["bitfinex","ETHUSD",1766670882665,0.002,2934.0,2933.5,0.41148991]
["bitfinex","ETHUSD",1766670882966,1.5789,2934.0,2933.5,0.41148991]
["bitfinex","ETHUSD",1766670883166,1.5789,2934.0,2933.3,3.74076625]
["bitfinex","ETHUSD",1766670883540,1.5789,2934.0,2933.3,0.33169925]
["bitfinex","ETHUSD",1766670883740,1.5789,2934.0,2933.3,3.74075176]
["bitfinex","ETHUSD",1766670884162,1.5789,2934.0,2933.3,0.33169925]
["bitfinex","ETHUSD",1766670884370,1.5789,2934.0,2933.2,3.40921327]
["bitfinex","ETHUSD",1766670884679,1.5769,2933.9,2933.2,3.40921327]
["bitfinex","ETHUSD",1766670884883,1.5769,2933.9,2933.3,3.40912185]
["bitfinex","ETHUSD",1766670885091,1.5769,2933.9,2933.1,0.895]
["bitfinex","ETHUSD",1766670886183,1.5769,2933.9,2933.1,4.30435047]
["bitfinex","ETHUSD",1766670886353,1.5769,2933.9,2933.2,0.43043505]
["bitfinex","ETHUSD",1766670889267,1.5769,2933.8,2933.2,0.43043505]
["bitfinex","ETHUSD",1766670889472,1.5769,2933.8,2933.2,3.83967352]
["bitfinex","ETHUSD",1766670890382,1.5769,2933.8,2933.2,0.43043505]
["bitfinex","ETHUSD",1766670890546,1.5769,2933.8,2933.2,3.8396801]
["bitfinex","ETHUSD",1766670890748,1.5769,2933.8,2933.3,0.47346801]
["bitfinex","ETHUSD",1766670890952,1.5789,2934.3,2933.3,0.47346801]
["bitfinex","ETHUSD",1766670891173,1.5769,2934.2,2933.3,0.47346801]
["bitfinex","ETHUSD",1766670891373,1.5769,2934.1,2933.3,0.47346801]
["bitfinex","ETHUSD",1766670892374,1.5769,2934.1,2933.3,3.88258461]
["bitfinex","ETHUSD",1766670892545,0.002,2933.8,2933.4,0.76327083]
["bitfinex","ETHUSD",1766670893245,1.5769,2934.1,2933.4,4.17219322]
["bitfinex","ETHUSD",1766670894168,1.5769,2934.1,2933.4,0.76327083]
["bitfinex","ETHUSD",1766670894169,4.98510387,2934.1,2933.4,0.76327083]
["bitfinex","ETHUSD",1766670894357,1.5769,2934.0,2933.4,0.03409013]
["bitfinex","ETHUSD",1766670895575,1.5769,2934.0,2933.4,3.44309523]
["bitfinex","ETHUSD",1766670896148,3.41001293,2934.3,2933.4,3.44309523]
["bitfinex","ETHUSD",1766670896149,4.98691293,2934.3,2933.4,3.44309523]
["bitfinex","ETHUSD",1766670896450,1.5789,2934.3,2933.4,12.61493196]
["bitfinex","ETHUSD",1766670896872,0.002,2934.4,2933.5,3.6493932]
["bitfinex","ETHUSD",1766670897070,0.002,2934.4,2933.6,3.2829]
["bitfinex","ETHUSD",1766670897574,0.002,2934.4,2933.7,0.03408664]
["bitfinex","ETHUSD",1766670897771,0.002,2934.4,2933.8,6.81709726]
["bitfinex","ETHUSD",1766670897950,0.002,2934.4,2933.9,0.03408432]
["bitfinex","ETHUSD",1766670898151,0.002,2934.4,2934.0,0.68511816]
["bitfinex","ETHUSD",1766670898352,1.5769,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766670898553,1.5769,2934.9,2933.7,5.79651369]
["bitfinex","ETHUSD",1766670898962,1.5769,2934.8,2933.8,0.03408548]
["bitfinex","ETHUSD",1766670899159,1.5769,2934.6,2933.7,2.3879]
["bitfinex","ETHUSD",1766670899776,1.5769,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766670900149,1.5769,2934.2,2933.7,2.3879]
["bitfinex","ETHUSD",1766670900350,1.5769,2934.0,2933.7,2.3879]
["bitfinex","ETHUSD",1766670900676,1.5769,2934.0,2933.8,0.03408548]
["bitfinex","ETHUSD",1766670900851,0.03610413,2934.4,2933.8,0.03408548]
["bitfinex","ETHUSD",1766670900852,1.5769,2934.3,2933.8,0.03408548]
["bitfinex","ETHUSD",1766670901053,1.61100413,2934.2,2933.8,0.03408548]
["bitfinex","ETHUSD",1766670901252,1.5769,2934.2,2933.7,0.03408664]
["bitfinex","ETHUSD",1766670902476,1.7957,2934.3,2933.8,3.40854863]
["bitfinex","ETHUSD",1766670903077,1.7957,2934.3,2933.6,3.40869129]
["bitfinex","ETHUSD",1766670903284,1.7957,2934.3,2933.7,3.83898021]
["bitfinex","ETHUSD",1766670904190,1.7957,2934.3,2933.7,3.83903075]
["bitfinex","ETHUSD",1766670905254,1.7957,2934.6,2933.7,7.24769557]
["bitfinex","ETHUSD",1766670905450,1.7957,2934.9,2933.7,7.24769557]
["bitfinex","ETHUSD",1766670905665,1.82980413,2934.8,2933.8,0.72476956]
["bitfinex","ETHUSD",1766670906475,1.82980413,2934.8,2933.9,6.81686492]
["bitfinex","ETHUSD",1766670906675,1.82980413,2934.8,2934.0,0.895]
["bitfinex","ETHUSD",1766670907266,1.7957,2934.7,2934.0,0.895]
["bitfinex","ETHUSD",1766670908888,1.7957,2934.7,2934.0,4.30324774]
["bitfinex","ETHUSD",1766670909189,0.002,2934.4,2934.1,0.77116802]
["bitfinex","ETHUSD",1766670909684,1.7957,2934.7,2934.1,0.77116802]
["bitfinex","ETHUSD",1766670910284,1.7617858,2934.7,2934.1,0.77116802]
["bitfinex","ETHUSD",1766670912186,1.7617858,2934.7,2934.1,4.17935137]
["bitfinex","ETHUSD",1766670913161,1.7617858,2934.7,2934.1,0.77116802]
["bitfinex","ETHUSD",1766670913757,1.79588993,2934.7,2934.1,0.77116802]
["bitfinex","ETHUSD",1766670913961,1.79588993,2934.7,2934.0,4.3033152]
["bitfinex","ETHUSD",1766670914163,1.7957,2934.6,2934.0,0.895]
["bitfinex","ETHUSD",1766670914363,1.7957,2934.6,2934.0,4.30323418]
["bitfinex","ETHUSD",1766670914981,1.7957,2934.6,2934.0,0.895]
["bitfinex","ETHUSD",1766670916157,1.7957,2934.6,2934.0,4.30330146]
["bitfinex","ETHUSD",1766670916361,1.7957,2934.6,2934.1,0.43033015]
["bitfinex","ETHUSD",1766670916889,1.7957,2934.5,2934.1,0.43033015]
["bitfinex","ETHUSD",1766670917094,1.7957,2934.5,2934.0,0.895]
["bitfinex","ETHUSD",1766670917383,3.40776821,2934.5,2934.0,0.895]
["bitfinex","ETHUSD",1766670917687,0.002,2935.0,2934.0,0.895]
["bitfinex","ETHUSD",1766670917688,1.82980413,2934.4,2934.0,0.895]
["bitfinex","ETHUSD",1766670917859,1.7957,2934.4,2934.0,0.895]
["bitfinex","ETHUSD",1766670918061,1.7957,2934.6,2934.0,0.895]
["bitfinex","ETHUSD",1766670918788,1.82980413,2934.6,2934.0,0.895]
["bitfinex","ETHUSD",1766670919493,1.82980413,2934.6,2934.1,0.034082]
["bitfinex","ETHUSD",1766670919693,1.7957,2934.6,2934.0,0.895]
["bitfinex","ETHUSD",1766670919867,1.7957,2934.5,2934.0,0.895]
["bitfinex","ETHUSD",1766670920481,1.7957,2934.5,2934.1,0.034082]
["bitfinex","ETHUSD",1766670920695,1.7957,2934.5,2934.0,0.895]
["bitfinex","ETHUSD",1766670921292,1.7957,2934.4,2934.1,0.034082]
["bitfinex","ETHUSD",1766670923100,0.002,2934.7,2934.1,0.46422575]
["bitfinex","ETHUSD",1766670923273,0.002,2934.7,2934.2,6.81616794]
["bitfinex","ETHUSD",1766670924175,0.002,2934.7,2934.2,3.40808397]
["bitfinex","ETHUSD",1766670925204,0.002,2934.7,2934.1,3.40820012]
["bitfinex","ETHUSD",1766670925205,1.7977,2934.7,2934.1,3.40820012]
["bitfinex","ETHUSD",1766670926000,0.002,2934.7,2934.2,0.77114905]
["bitfinex","ETHUSD",1766670926204,1.82980413,2934.9,2934.2,0.77114905]
["bitfinex","ETHUSD",1766670926403,0.03610413,2935.0,2934.2,0.77114905]
["bitfinex","ETHUSD",1766670926715,0.002,2935.6,2934.6,0.04096612]
["bitfinex","ETHUSD",1766670927002,0.002,2935.6,2934.7,0.895]
["bitfinex","ETHUSD",1766670927003,1.7977,2935.6,2934.7,0.895]
["bitfinex","ETHUSD",1766670927182,1.7957,2935.5,2934.2,1.83478607]
["bitfinex","ETHUSD",1766670927386,1.7957,2935.5,2934.7,3.40747669]
["bitfinex","ETHUSD",1766670927711,1.7957,2935.5,2934.8,0.03407387]
["bitfinex","ETHUSD",1766670928686,1.7957,2935.5,2934.5,3.40766158]
["bitfinex","ETHUSD",1766670928886,1.7957,2935.5,2934.5,3.40771934]
["bitfinex","ETHUSD",1766670929081,1.7957,2935.3,2934.6,0.03407619]
["bitfinex","ETHUSD",1766670929286,1.7957,2935.3,2934.4,3.40785169]
["bitfinex","ETHUSD",1766670929920,1.7957,2935.3,2934.3,0.894]
["bitfinex","ETHUSD",1766670930078,1.7957,2935.3,2934.4,0.03407851]
["bitfinex","ETHUSD",1766670930400,1.7957,2935.3,2934.3,4.30195352]
["bitfinex","ETHUSD",1766670930606,1.7957,2935.3,2934.4,0.77099338]
["bitfinex","ETHUSD",1766670930909,1.7957,2935.3,2934.5,0.03407735]
["bitfinex","ETHUSD",1766670931407,1.7957,2935.2,2934.4,3.44188427]
["bitfinex","ETHUSD",1766670931609,1.7957,2935.2,2934.4,0.03407851]
["bitfinex","ETHUSD",1766670931812,1.7845,2935.1,2934.3,0.894]
["bitfinex","ETHUSD",1766670931981,1.7845,2935.1,2934.4,0.03407851]
["bitfinex","ETHUSD",1766670932603,1.7845,2935.1,2934.3,0.894]
["bitfinex","ETHUSD",1766670932785,1.7845,2935.1,2934.3,4.3018931]
["bitfinex","ETHUSD",1766670933101,1.7845,2935.1,2934.4,0.43018931]
["bitfinex","ETHUSD",1766670933894,3.4070441,2935.1,2934.4,0.43018931]
["bitfinex","ETHUSD",1766670934207,1.7845,2935.0,2934.5,0.03407735]
["bitfinex","ETHUSD",1766670934784,1.7845,2935.0,2934.4,0.43018931]
["bitfinex","ETHUSD",1766670935011,1.7845,2935.0,2934.3,0.894]
["bitfinex","ETHUSD",1766670935215,1.7845,2935.0,2934.3,4.30196349]
["bitfinex","ETHUSD",1766670936112,1.7845,2935.0,2934.4,0.03407851]
["bitfinex","ETHUSD",1766670936408,1.7845,2934.9,2934.3,0.894]
["bitfinex","ETHUSD",1766670937007,1.7845,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766670937216,1.96295,2934.9,2934.3,0.894]
["bitfinex","ETHUSD",1766670937391,1.96295,2934.9,2934.0,0.001]
["bitfinex","ETHUSD",1766670938317,1.7845,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1766670938810,1.7845,2934.7,2934.0,0.03508316]
["bitfinex","ETHUSD",1766670940196,1.801,2934.6,2934.0,0.03508316]
["bitfinex","ETHUSD",1766670940400,1.801,2934.5,2934.0,0.03508316]
["bitfinex","ETHUSD",1766670940589,1.801,2934.5,2934.1,0.034082]
["bitfinex","ETHUSD",1766670940789,1.801,2934.5,2934.0,0.03508316]
["bitfinex","ETHUSD",1766670941019,1.801,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766670942492,3.40778166,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766670942818,1.801,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766670945429,1.801,2934.7,2934.0,0.82455284]
["bitfinex","ETHUSD",1766670945593,1.801,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1766670945794,1.801,2934.7,2934.0,0.82455284]
["bitfinex","ETHUSD",1766670946836,1.801,2934.7,2934.1,3.40820012]
["bitfinex","ETHUSD",1766670948132,1.801,2934.9,2934.1,3.40820012]
["bitfinex","ETHUSD",1766670948434,1.801,2934.9,2934.2,1.00288881]
["bitfinex","ETHUSD",1766670948797,1.801,2934.9,2934.2,4.41096488]
["bitfinex","ETHUSD",1766670950202,0.002,2935.0,2934.2,8.30845696]
["bitfinex","ETHUSD",1766670950418,0.002,2935.0,2934.2,7.81904885]
["bitfinex","ETHUSD",1766670950614,0.002,2935.0,2934.3,0.895]
["bitfinex","ETHUSD",1766670950820,0.002,2935.0,2934.4,0.87140488]
["bitfinex","ETHUSD",1766670951531,0.002,2935.2,2934.5,0.48940811]
["bitfinex","ETHUSD",1766670951731,0.002,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1766670952037,0.002,2935.2,2934.5,0.03407735]
["bitfinex","ETHUSD",1766670952335,0.002,2935.2,2934.6,3.40761943]
["bitfinex","ETHUSD",1766670952541,0.002,2935.2,2934.7,0.68153135]
["bitfinex","ETHUSD",1766670953042,0.002,2935.0,2934.7,0.68153135]
["bitfinex","ETHUSD",1766670954245,0.002,2935.0,2934.8,3.44145509]
["bitfinex","ETHUSD",1766670955919,0.002,2935.0,2934.8,0.03407387]
["bitfinex","ETHUSD",1766670956916,0.002,2935.0,2934.8,3.44144011]
["bitfinex","ETHUSD",1766670957121,0.002,2935.0,2934.9,0.41229715]
["bitfinex","ETHUSD",1766670957542,1.803,2935.0,2934.8,0.03407387]
["bitfinex","ETHUSD",1766670957742,1.803,2935.0,2934.6,0.03407619]
["bitfinex","ETHUSD",1766670958149,1.803,2935.0,2934.4,3.40784257]
["bitfinex","ETHUSD",1766670958445,1.803,2935.0,2934.5,3.40767586]
["bitfinex","ETHUSD",1766670958646,1.803,2935.0,2934.5,4.1787277]
["bitfinex","ETHUSD",1766670959150,1.801,2934.8,2934.3,0.895]
["bitfinex","ETHUSD",1766670962753,3.40920831,2935.0,2934.3,4.30294924]
["bitfinex","ETHUSD",1766670962754,0.002,2935.0,2934.3,4.30294924]
["bitfinex","ETHUSD",1766670962958,0.002,2935.0,2934.3,7.71091706]
["bitfinex","ETHUSD",1766670963153,0.002,2935.0,2934.4,1.00988171]
["bitfinex","ETHUSD",1766670963355,0.002,2935.2,2934.4,1.00988171]
["bitfinex","ETHUSD",1766670963654,0.002,2935.2,2934.5,3.40773555]
["bitfinex","ETHUSD",1766670963858,0.002,2935.2,2934.5,3.4418129]
["bitfinex","ETHUSD",1766670964083,0.002,2935.0,2934.5,3.4418129]
["bitfinex","ETHUSD",1766670964236,0.002,2935.0,2934.6,0.44516946]
["bitfinex","ETHUSD",1766670965656,0.002,2935.0,2934.6,3.85276347]
["bitfinex","ETHUSD",1766670966142,1.8046,2935.2,2934.6,3.85276347]
["bitfinex","ETHUSD",1766670967763,1.8046,2935.2,2934.6,0.44516946]
["bitfinex","ETHUSD",1766670968260,1.8046,2935.2,2934.6,2.83306946]
["bitfinex","ETHUSD",1766670968471,1.8046,2935.2,2934.6,2.3879]
["bitfinex","ETHUSD",1766670969865,1.8046,2935.2,2934.6,5.79551779]
["bitfinex","ETHUSD",1766670970342,1.8046,2935.2,2934.6,2.3879]
["bitfinex","ETHUSD",1766670971072,1.8026,2935.1,2934.6,2.3879]
["bitfinex","ETHUSD",1766670971240,1.8026,2935.1,2934.6,5.795495]
["bitfinex","ETHUSD",1766670972038,1.8026,2935.1,2934.6,6.71582839]
["bitfinex","ETHUSD",1766670973842,1.8026,2935.1,2934.6,6.71583717]
["bitfinex","ETHUSD",1766670974047,1.8026,2935.1,2934.7,0.03407503]
["bitfinex","ETHUSD",1766670974875,1.8026,2935.1,2934.6,4.327932]
["bitfinex","ETHUSD",1766670975250,1.8026,2935.1,2934.7,0.03407503]
["bitfinex","ETHUSD",1766670976543,1.8026,2935.1,2934.6,0.92033339]
["bitfinex","ETHUSD",1766670977381,1.8026,2935.1,2934.7,0.03407503]
["bitfinex","ETHUSD",1766670977882,1.8026,2935.1,2934.6,4.32793452]
["bitfinex","ETHUSD",1766670979059,1.8026,2935.1,2934.7,0.43279345]
["bitfinex","ETHUSD",1766670979253,0.002,2935.2,2934.6,3.40761498]
["bitfinex","ETHUSD",1766670979771,0.03407619,2935.3,2934.6,3.40761498]
["bitfinex","ETHUSD",1766670980685,1.8026,2935.2,2934.6,3.40761498]
["bitfinex","ETHUSD",1766670982450,1.8026,2935.2,2934.5,5.7965896]
["bitfinex","ETHUSD",1766670982646,1.8026,2935.2,2934.6,0.66905896]
["bitfinex","ETHUSD",1766670983281,1.8026,2935.2,2934.7,3.40750332]
["bitfinex","ETHUSD",1766670983646,1.8026,2935.2,2934.6,4.07665239]
["bitfinex","ETHUSD",1766670985151,0.002,2935.3,2934.7,0.48940811]
["bitfinex","ETHUSD",1766670985351,0.002,2935.3,2934.6,9.87217182]
["bitfinex","ETHUSD",1766670985555,1.8046,2935.3,2934.7,0.98731718]
["bitfinex","ETHUSD",1766670986654,1.8046,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1766670986857,1.8026,2935.5,2934.8,0.03407387]
["bitfinex","ETHUSD",1766670987056,0.002,2935.6,2934.9,0.894]
["bitfinex","ETHUSD",1766670987260,0.002,2935.6,2935.0,6.81431004]
["bitfinex","ETHUSD",1766670987952,1.8046,2935.6,2935.0,3.40715502]
["bitfinex","ETHUSD",1766670989980,1.8046,2935.6,2935.0,6.81431004]
["bitfinex","ETHUSD",1766670990779,1.8046,2935.6,2935.0,3.40715502]
["bitfinex","ETHUSD",1766670990952,1.8046,2935.6,2935.1,0.4301155]
["bitfinex","ETHUSD",1766670992189,1.8046,2935.6,2935.1,3.83711908]
["bitfinex","ETHUSD",1766670993388,1.8444,2935.5,2934.8,0.780253]
["bitfinex","ETHUSD",1766670993596,1.8444,2935.5,2934.9,0.03407271]
["bitfinex","ETHUSD",1766670993964,1.8444,2935.5,2934.9,3.44133511]
["bitfinex","ETHUSD",1766670994794,1.8444,2935.5,2934.9,0.03407271]
["bitfinex","ETHUSD",1766670994961,1.8444,2935.5,2934.9,3.40726333]
["bitfinex","ETHUSD",1766670995489,1.8444,2935.5,2934.8,3.40732438]
["bitfinex","ETHUSD",1766670995993,1.8444,2935.5,2934.9,3.40725111]
["bitfinex","ETHUSD",1766670996591,1.8444,2935.5,2934.8,3.40736558]
["bitfinex","ETHUSD",1766670996892,1.8444,2935.5,2934.6,0.894]
["bitfinex","ETHUSD",1766670996893,1.8444,2935.4,2934.6,0.894]
["bitfinex","ETHUSD",1766670997092,1.8444,2935.4,2934.5,3.40866227]
["bitfinex","ETHUSD",1766670997292,1.8444,2935.4,2934.6,0.03407619]
["bitfinex","ETHUSD",1766670998096,1.8444,2935.4,2934.5,0.03507735]
["bitfinex","ETHUSD",1766670998396,1.8444,2935.2,2934.5,3.44279989]
["bitfinex","ETHUSD",1766670998891,1.8444,2935.1,2934.5,0.03507735]
["bitfinex","ETHUSD",1766670999195,1.8444,2935.1,2934.5,0.001]
["bitfinex","ETHUSD",1766670999397,1.8444,2935.1,2934.3,0.894]
["bitfinex","ETHUSD",1766670999571,1.8444,2935.1,2934.1,0.001]
["bitfinex","ETHUSD",1766670999773,1.8444,2934.9,2934.1,0.001]
["bitfinex","ETHUSD",1766671000570,1.8444,2934.9,2934.0,0.001]
["bitfinex","ETHUSD",1766671000986,1.8138,2934.7,2934.0,0.001]
["bitfinex","ETHUSD",1766671001185,1.8138,2934.7,2933.8,0.894]
["bitfinex","ETHUSD",1766671001496,1.8138,2934.7,2933.6,3.40978026]
["bitfinex","ETHUSD",1766671001699,1.8138,2934.7,2933.6,0.001]
["bitfinex","ETHUSD",1766671002417,1.8138,2934.7,2933.6,3.40976343]
["bitfinex","ETHUSD",1766671002711,1.8138,2934.5,2933.6,0.001]
["bitfinex","ETHUSD",1766671004476,0.86285744,2934.6,2933.6,0.001]
["bitfinex","ETHUSD",1766671004477,6.81570338,2934.4,2933.6,0.001]
["bitfinex","ETHUSD",1766671004683,6.81570338,2934.4,2933.4,0.895]
["bitfinex","ETHUSD",1766671004684,1.8138,2934.3,2933.4,0.895]
["bitfinex","ETHUSD",1766671005199,1.8138,2934.3,2933.4,4.30401108]
["bitfinex","ETHUSD",1766671005369,1.8138,2934.1,2933.4,0.895]
["bitfinex","ETHUSD",1766671007390,1.8138,2934.0,2933.4,0.895]
["bitfinex","ETHUSD",1766671007592,1.8138,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766671007899,1.8138,2934.0,2933.4,0.895]
["bitfinex","ETHUSD",1766671008108,6.81648756,2934.1,2933.1,0.001]
["bitfinex","ETHUSD",1766671008109,1.8138,2933.8,2933.1,0.001]
["bitfinex","ETHUSD",1766671009791,1.8138,2933.7,2933.1,0.001]
["bitfinex","ETHUSD",1766671011377,1.8138,2933.7,2933.1,0.03509362]
["bitfinex","ETHUSD",1766671012176,1.8138,2933.7,2933.2,3.40924587]
["bitfinex","ETHUSD",1766671012392,1.8138,2933.7,2933.3,0.42746605]
["bitfinex","ETHUSD",1766671012803,1.8138,2934.1,2933.3,0.42746605]
["bitfinex","ETHUSD",1766671014305,1.8138,2934.0,2933.3,0.42746605]
["bitfinex","ETHUSD",1766671014604,1.8138,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1766671014806,1.8138,2934.0,2933.4,0.03409013]
["bitfinex","ETHUSD",1766671016103,1.8138,2933.9,2933.3,0.03509129]
["bitfinex","ETHUSD",1766671016310,1.8138,2933.9,2933.4,0.03409013]
["bitfinex","ETHUSD",1766671016810,1.8138,2933.9,2933.3,3.44420754]
["bitfinex","ETHUSD",1766671019314,1.8138,2933.9,2933.3,4.12965105]
["bitfinex","ETHUSD",1766671020117,1.8138,2933.9,2933.3,0.7205348]
["bitfinex","ETHUSD",1766671020313,1.8138,2933.9,2933.3,0.03509129]
["bitfinex","ETHUSD",1766671020491,1.8138,2933.9,2933.4,0.03409013]
["bitfinex","ETHUSD",1766671021389,1.8138,2933.9,2933.5,0.03408897]
["bitfinex","ETHUSD",1766671021588,1.8138,2933.9,2933.4,0.03409013]
["bitfinex","ETHUSD",1766671021990,1.8138,2933.9,2933.3,0.03509129]
["bitfinex","ETHUSD",1766671022520,1.8158,2933.9,2933.3,0.03509129]
["bitfinex","ETHUSD",1766671025799,1.8158,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766671026203,1.8646,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766671026723,1.8646,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766671029138,0.002,2933.9,2933.1,0.001]
["bitfinex","ETHUSD",1766671029139,1.8646,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766671029328,1.8646,2933.6,2933.1,0.32939]
["bitfinex","ETHUSD",1766671031407,1.8646,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766671031724,1.8646,2933.6,2933.0,0.895]
["bitfinex","ETHUSD",1766671037147,1.8646,2933.6,2933.0,4.30446833]
["bitfinex","ETHUSD",1766671039725,1.8646,2933.6,2933.0,0.895]
["bitfinex","ETHUSD",1766671040229,1.8646,2933.6,2933.0,0.8610858]
["bitfinex","ETHUSD",1766671040819,1.8646,2933.6,2933.0,0.8620858]
["bitfinex","ETHUSD",1766671041037,1.8646,2933.6,2933.0,1.86910813]
["bitfinex","ETHUSD",1766671046061,1.8646,2933.6,2933.0,5.27858439]
["bitfinex","ETHUSD",1766671049353,1.8666,2933.6,2933.0,5.27858439]
["bitfinex","ETHUSD",1766671050147,1.8666,2933.6,2933.0,5.244654]
["bitfinex","ETHUSD",1766671051691,1.8666,2933.6,2933.0,1.83517774]
["bitfinex","ETHUSD",1766671052560,1.8666,2933.6,2933.0,5.24463996]
["bitfinex","ETHUSD",1766671055261,1.8666,2933.6,2933.0,1.83517774]
["bitfinex","ETHUSD",1766671057685,1.8666,2933.6,2933.0,0.82815541]
["bitfinex","ETHUSD",1766671058088,3.41078524,2933.6,2933.0,0.82815541]
["bitfinex","ETHUSD",1766671058327,1.8185,2933.5,2933.0,0.82815541]
["bitfinex","ETHUSD",1766671061850,1.8185,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1766671076009,1.8267,2933.4,2932.6,6.69280819]
["bitfinex","ETHUSD",1766671076300,1.8267,2933.3,2932.7,0.03409827]
["bitfinex","ETHUSD",1766671076794,1.8267,2933.3,2932.6,6.69280404]
["bitfinex","ETHUSD",1766671076994,1.8267,2933.3,2932.7,3.40980626]
["bitfinex","ETHUSD",1766671077881,1.8267,2933.3,2932.8,0.0340971]
["bitfinex","ETHUSD",1766671078280,1.8267,2933.3,2932.6,6.69280661]
["bitfinex","ETHUSD",1766671079307,1.8267,2933.3,2932.6,10.10275]
["bitfinex","ETHUSD",1766671079479,1.8267,2933.3,2932.7,0.03409827]
["bitfinex","ETHUSD",1766671079680,1.8287,2933.6,2932.7,0.48940811]
["bitfinex","ETHUSD",1766671079891,1.8287,2933.6,2932.8,6.8194217]
["bitfinex","ETHUSD",1766671080091,1.8267,2933.5,2932.8,3.40971085]
["bitfinex","ETHUSD",1766671080290,1.8267,2933.5,2932.8,3.94122944]
["bitfinex","ETHUSD",1766671080823,1.8267,2933.5,2932.8,0.53151859]
["bitfinex","ETHUSD",1766671081002,1.8267,2933.5,2932.7,3.40977175]
["bitfinex","ETHUSD",1766671081198,1.8267,2933.5,2932.6,0.895]
["bitfinex","ETHUSD",1766671081412,1.8267,2933.5,2932.7,0.03409827]
["bitfinex","ETHUSD",1766671081583,1.8267,2933.5,2932.8,0.001]
["bitfinex","ETHUSD",1766671082186,5.23568481,2933.5,2932.8,0.001]
["bitfinex","ETHUSD",1766671082401,1.9103,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1766671082693,1.9103,2933.3,2932.8,0.001]
["bitfinex","ETHUSD",1766671087014,1.9103,2933.2,2932.6,0.895]
["bitfinex","ETHUSD",1766671087189,1.9103,2933.2,2932.6,4.30491947]
["bitfinex","ETHUSD",1766671087393,1.9103,2933.2,2932.6,3.40991947]
["bitfinex","ETHUSD",1766671087711,1.9103,2933.2,2932.5,3.41099786]
["bitfinex","ETHUSD",1766671088078,1.9103,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766671088285,1.9103,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766671088611,1.9103,2933.1,2932.4,0.001]
["bitfinex","ETHUSD",1766671089237,1.9103,2933.0,2932.2,0.001]
["bitfinex","ETHUSD",1766671091583,1.9103,2932.8,2932.2,0.001]
["bitfinex","ETHUSD",1766671091799,3.40959459,2932.9,2932.2,0.001]
["bitfinex","ETHUSD",1766671091800,1.9103,2932.6,2932.2,0.001]
["bitfinex","ETHUSD",1766671093410,1.9103,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1766671093595,1.9103,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1766671093791,3.40995679,2932.6,2932.0,0.001]
["bitfinex","ETHUSD",1766671094100,2.30449463,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766671096013,2.30449463,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1766671098823,2.30449463,2932.5,2931.8,4.30687166]
["bitfinex","ETHUSD",1766671098986,1.9103,2932.3,2931.8,4.30687166]
["bitfinex","ETHUSD",1766671100116,1.9103,2932.3,2931.9,0.03410757]
["bitfinex","ETHUSD",1766671101301,1.9103,2932.3,2931.9,3.44483538]
["bitfinex","ETHUSD",1766671101623,1.9444,2932.6,2931.9,4.22011741]
["bitfinex","ETHUSD",1766671101832,1.9103,2932.6,2931.9,4.22011741]
["bitfinex","ETHUSD",1766671102401,1.9103,2932.6,2931.9,7.63087493]
["bitfinex","ETHUSD",1766671102613,1.9103,2932.6,2931.9,7.59676736]
["bitfinex","ETHUSD",1766671102830,1.9103,2932.6,2932.0,0.03410641]
["bitfinex","ETHUSD",1766671103511,1.9103,2932.6,2932.0,3.44468396]
["bitfinex","ETHUSD",1766671108214,1.9444,2932.5,2932.0,3.44468396]
["bitfinex","ETHUSD",1766671109543,1.9103,2932.5,2932.0,4.29746387]
["bitfinex","ETHUSD",1766671109742,1.9103,2932.5,2932.0,4.26335746]
["bitfinex","ETHUSD",1766671111026,1.9444,2932.8,2932.1,0.03410524]
["bitfinex","ETHUSD",1766671113151,1.9444,2932.8,2932.1,3.4445871]
["bitfinex","ETHUSD",1766671113844,3.44383331,2932.8,2932.1,0.03410524]
["bitfinex","ETHUSD",1766671114051,1.933,2932.7,2932.1,0.03410524]
["bitfinex","ETHUSD",1766671114353,1.933,2932.5,2932.1,0.03410524]
["bitfinex","ETHUSD",1766671114535,1.933,2932.5,2932.0,3.41056811]
["bitfinex","ETHUSD",1766671114536,1.933,2932.5,2931.9,3.4117122]
["bitfinex","ETHUSD",1766671114855,1.933,2932.5,2931.9,5.7996122]
["bitfinex","ETHUSD",1766671115834,0.0341,2932.4,2931.9,5.7996122]
["bitfinex","ETHUSD",1766671116029,1.933,2932.3,2931.9,5.7996122]
["bitfinex","ETHUSD",1766671116440,1.933,2932.3,2931.9,2.3889]
["bitfinex","ETHUSD",1766671116647,1.933,2932.3,2932.0,0.03410641]
["bitfinex","ETHUSD",1766671117326,1.933,2932.3,2931.9,2.3889]
["bitfinex","ETHUSD",1766671118160,1.933,2932.1,2931.8,0.001]
["bitfinex","ETHUSD",1766671118330,1.933,2932.1,2931.7,3.41197032]
["bitfinex","ETHUSD",1766671119053,1.933,2932.1,2931.6,0.001]
["bitfinex","ETHUSD",1766671119284,1.933,2931.9,2931.6,0.001]
["bitfinex","ETHUSD",1766671147083,1.935,2931.9,2931.6,0.001]
["bitfinex","ETHUSD",1766671149303,0.002,2931.9,2931.6,0.001]
["bitfinex","ETHUSD",1766671149458,0.002,2931.9,2931.6,0.78585886]
["bitfinex","ETHUSD",1766671149859,0.002,2931.9,2931.6,1.80971295]
["bitfinex","ETHUSD",1766671151376,0.002,2931.9,2931.6,4.19686343]
["bitfinex","ETHUSD",1766671151973,1.8306,2931.8,2931.6,0.001]
["bitfinex","ETHUSD",1766671155192,1.8306,2931.8,2931.4,3.41126154]
["bitfinex","ETHUSD",1766671155988,1.8306,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766671162174,1.87323737,2931.7,2931.3,4.30742323]
["bitfinex","ETHUSD",1766671163366,1.87323737,2931.7,2931.3,0.896]
["bitfinex","ETHUSD",1766671164187,1.87323737,2931.7,2931.5,0.001]
["bitfinex","ETHUSD",1766671165792,1.8306,2931.7,2931.5,0.001]
["bitfinex","ETHUSD",1766671171398,0.002,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766671171583,1.87523446,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766671173677,1.9503,2931.8,2931.5,0.001]
["bitfinex","ETHUSD",1766671173880,0.04263737,2931.7,2931.5,0.001]
["bitfinex","ETHUSD",1766671177613,1.99293737,2931.7,2931.5,0.001]
["bitfinex","ETHUSD",1766671179008,1.9503,2931.7,2931.5,0.001]
["bitfinex","ETHUSD",1766671181216,1.9503,2931.7,2931.5,1.02492398]
["bitfinex","ETHUSD",1766671183086,0.002,2931.8,2931.5,4.43614631]
["bitfinex","ETHUSD",1766671183291,0.002,2931.8,2931.5,1.02492398]
["bitfinex","ETHUSD",1766671194404,1.9238,2931.8,2931.5,1.02492398]
["bitfinex","ETHUSD",1766671194605,1.96443737,2931.7,2931.3,0.896]
["bitfinex","ETHUSD",1766671195015,1.96443737,2931.7,2931.3,1.91992398]
["bitfinex","ETHUSD",1766671195215,1.96443737,2931.7,2931.3,0.896]
["bitfinex","ETHUSD",1766671195402,1.96443737,2931.7,2931.3,4.3074506]
["bitfinex","ETHUSD",1766671196033,1.96443737,2931.7,2931.5,0.001]
["bitfinex","ETHUSD",1766671196503,1.9218,2931.7,2931.5,0.001]
["bitfinex","ETHUSD",1766671200212,1.9218,2931.7,2931.3,0.896]
["bitfinex","ETHUSD",1766671201745,1.9218,2931.7,2931.3,4.3074538]
["bitfinex","ETHUSD",1766671202238,0.002,2931.8,2931.3,5.79016787]
["bitfinex","ETHUSD",1766671202418,0.002,2931.8,2931.4,0.1189]
["bitfinex","ETHUSD",1766671202619,1.86493592,2931.8,2931.3,0.896]
["bitfinex","ETHUSD",1766671203418,1.86493592,2931.8,2931.3,4.30743906]
["bitfinex","ETHUSD",1766671205218,1.86493592,2931.8,2931.3,0.896]
["bitfinex","ETHUSD",1766671206148,1.8203,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1766671206356,1.8203,2931.5,2931.0,3.41278254]
["bitfinex","ETHUSD",1766671206516,1.8203,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1766671217167,0.04263883,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1766671217334,1.86293883,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1766671217535,1.8203,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766671217867,0.04264174,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766671218735,1.86294174,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1766671220876,1.86294174,2931.4,2930.8,0.895]
["bitfinex","ETHUSD",1766671221072,1.86294174,2931.4,2930.9,3.41191161]
["bitfinex","ETHUSD",1766671221277,1.86294174,2931.4,2930.8,5.33109014]
["bitfinex","ETHUSD",1766671222577,1.86294174,2931.4,2930.9,1.8848]
["bitfinex","ETHUSD",1766671222746,0.04264174,2931.4,2930.9,1.8848]
["bitfinex","ETHUSD",1766671222947,0.04264028,2931.5,2930.9,1.8848]
["bitfinex","ETHUSD",1766671224067,0.04264028,2931.5,2931.0,3.41280484]
["bitfinex","ETHUSD",1766671224465,0.04264028,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766671224669,1.86294028,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766671238287,1.86494028,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1766671250097,0.002,2931.5,2931.0,2.0502]
["bitfinex","ETHUSD",1766671250393,0.002,2931.5,2931.2,3.41157205]
["bitfinex","ETHUSD",1766671251186,0.002,2931.8,2931.3,2.08331455]
["bitfinex","ETHUSD",1766671251487,0.002,2931.8,2931.5,2.0492]
["bitfinex","ETHUSD",1766671254003,0.002,2931.8,2931.5,5.46036004]
["bitfinex","ETHUSD",1766671257894,0.002,2931.8,2931.4,3.41127802]
["bitfinex","ETHUSD",1766671258211,0.002,2931.8,2931.5,4.29841313]
["bitfinex","ETHUSD",1766671260407,0.002,2931.8,2931.5,0.88719122]
["bitfinex","ETHUSD",1766671261929,0.002,2931.8,2931.5,4.29839433]
["bitfinex","ETHUSD",1766671269610,0.002,2931.8,2931.5,7.70961725]
["bitfinex","ETHUSD",1766671270230,0.002,2931.8,2931.5,6.29199433]
["bitfinex","ETHUSD",1766671270402,0.002,2931.8,2931.6,0.97033169]
["bitfinex","ETHUSD",1766671270597,0.002,2931.9,2931.6,2.96393169]
["bitfinex","ETHUSD",1766671271234,0.002,2931.8,2931.6,2.96393169]
["bitfinex","ETHUSD",1766671271635,0.002,2931.8,2931.6,6.37503312]
["bitfinex","ETHUSD",1766671272140,0.00029448,2931.8,2931.6,6.37503312]
["bitfinex","ETHUSD",1766671272433,0.00029448,2931.8,2931.6,4.38143312]
["bitfinex","ETHUSD",1766671272603,0.00029448,2931.8,2931.6,3.41110143]
["bitfinex","ETHUSD",1766671275941,0.00029448,2931.8,2931.5,3.41222292]
["bitfinex","ETHUSD",1766671281043,0.00029448,2931.8,2931.5,5.40582292]
["bitfinex","ETHUSD",1766671281241,0.00029448,2931.8,2931.5,8.81704584]
["bitfinex","ETHUSD",1766671282751,1.9686,2932.4,2931.6,2.02771106]
["bitfinex","ETHUSD",1766671283056,0.19706,2932.3,2931.8,1.9936]
["bitfinex","ETHUSD",1766671283550,1.9686,2932.4,2931.8,1.9936]
["bitfinex","ETHUSD",1766671283748,0.002,2932.5,2932.2,0.04096612]
["bitfinex","ETHUSD",1766671284048,0.002,2932.5,2932.4,0.04096612]
["bitfinex","ETHUSD",1766671284614,1.9706,2932.7,2932.1,1.9936]
["bitfinex","ETHUSD",1766671284821,1.9706,2932.7,2932.1,0.895]
["bitfinex","ETHUSD",1766671285122,1.9706,2932.7,2931.7,5.40459021]
["bitfinex","ETHUSD",1766671285123,1.9686,2932.6,2931.8,3.41081433]
["bitfinex","ETHUSD",1766671285916,1.9686,2932.6,2931.6,1.02378071]
["bitfinex","ETHUSD",1766671286152,1.9686,2932.6,2931.5,0.001]
["bitfinex","ETHUSD",1766671287152,1.9686,2932.4,2931.5,0.001]
["bitfinex","ETHUSD",1766671287351,1.9686,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1766671287653,1.9686,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766671288725,1.9686,2932.1,2931.5,1.9946]
["bitfinex","ETHUSD",1766671290557,1.9686,2932.1,2931.6,3.41110656]
["bitfinex","ETHUSD",1766671290753,3.41205967,2932.5,2931.7,1.9936]
["bitfinex","ETHUSD",1766671290960,1.9686,2932.4,2931.6,3.41110656]
["bitfinex","ETHUSD",1766671291160,2.30980597,2932.4,2931.6,3.41110656]
["bitfinex","ETHUSD",1766671292860,2.30980597,2932.4,2931.5,8.87034584]
["bitfinex","ETHUSD",1766671293559,1.9686,2932.4,2931.6,2.0469]
["bitfinex","ETHUSD",1766671293730,1.9686,2932.4,2931.8,2.0469]
["bitfinex","ETHUSD",1766671295965,1.9706,2932.4,2931.8,5.45771104]
["bitfinex","ETHUSD",1766671296768,1.9706,2932.4,2931.7,3.4109442]
["bitfinex","ETHUSD",1766671297354,1.9706,2932.4,2931.6,3.41105435]
["bitfinex","ETHUSD",1766671297564,1.9706,2932.4,2931.7,3.41097418]
["bitfinex","ETHUSD",1766671297565,2.23586,2932.3,2931.7,3.41097418]
["bitfinex","ETHUSD",1766671298074,2.23586,2932.3,2931.6,3.41110656]
["bitfinex","ETHUSD",1766671299454,2.0386,2932.3,2931.6,3.41110656]
["bitfinex","ETHUSD",1766671300269,2.0386,2932.3,2931.6,6.82221312]
["bitfinex","ETHUSD",1766671300474,2.0386,2932.3,2931.7,0.0341099]
["bitfinex","ETHUSD",1766671300769,2.0386,2932.3,2931.7,2.1578099]
["bitfinex","ETHUSD",1766671302272,0.002,2932.4,2931.9,2.1237]
["bitfinex","ETHUSD",1766671302477,0.002,2932.5,2932.1,2.1237]
["bitfinex","ETHUSD",1766671302672,0.002,2932.5,2932.2,2.15780408]
["bitfinex","ETHUSD",1766671302878,0.002,2932.7,2932.3,2.1237]
["bitfinex","ETHUSD",1766671303075,0.002,2932.8,2932.5,2.1237]
["bitfinex","ETHUSD",1766671303245,2.0046,2932.7,2932.1,0.13648267]
["bitfinex","ETHUSD",1766671303577,2.0046,2932.7,2931.8,8.94544772]
["bitfinex","ETHUSD",1766671303778,0.002,2932.4,2931.9,2.1237]
["bitfinex","ETHUSD",1766671304280,0.002,2932.4,2932.0,3.4106412]
["bitfinex","ETHUSD",1766671304575,0.002,2932.4,2932.0,4.40753414]
["bitfinex","ETHUSD",1766671307081,2.0066,2932.4,2932.0,4.40752829]
["bitfinex","ETHUSD",1766671313475,2.0066,2932.4,2931.9,3.41075752]
["bitfinex","ETHUSD",1766671313881,2.0066,2932.4,2931.9,5.53445752]
["bitfinex","ETHUSD",1766671314786,2.0066,2932.4,2931.9,8.94521504]
["bitfinex","ETHUSD",1766671315076,2.0066,2932.4,2932.0,2.1237]
["bitfinex","ETHUSD",1766671315077,0.002,2932.4,2932.0,2.1237]
["bitfinex","ETHUSD",1766671315580,0.002,2932.4,2932.0,5.53424036]
["bitfinex","ETHUSD",1766671315780,0.002,2932.4,2932.0,6.42884015]
["bitfinex","ETHUSD",1766671320080,0.002,2932.4,2932.1,2.1237]
["bitfinex","ETHUSD",1766671320486,0.002,2932.4,2932.2,3.41040856]
["bitfinex","ETHUSD",1766671320796,0.002,2932.4,2932.1,5.5341652]
["bitfinex","ETHUSD",1766671323388,0.002,2932.4,2932.1,3.4104652]
["bitfinex","ETHUSD",1766671331998,0.002,2932.4,2932.1,5.5220652]
["bitfinex","ETHUSD",1766671332185,0.002,2932.7,2932.2,3.09443039]
["bitfinex","ETHUSD",1766671332379,0.002,2932.7,2932.2,2.1116]
["bitfinex","ETHUSD",1766671332585,0.002,2932.7,2932.3,2.14570292]
["bitfinex","ETHUSD",1766671334411,0.002,2932.7,2932.4,5.52177596]
["bitfinex","ETHUSD",1766671336792,2.211,2932.7,2932.1,5.52211893]
["bitfinex","ETHUSD",1766671336995,2.211,2932.7,2932.2,3.41035378]
["bitfinex","ETHUSD",1766671337195,2.211,2932.7,2932.3,3.41028011]
["bitfinex","ETHUSD",1766671339227,2.211,2932.7,2932.2,3.4104055]
["bitfinex","ETHUSD",1766671339596,2.211,2932.7,2932.2,9.57421461]
["bitfinex","ETHUSD",1766671340123,2.17706961,2932.7,2932.2,9.57421461]
["bitfinex","ETHUSD",1766671341541,2.17706961,2932.7,2932.2,6.16380605]
["bitfinex","ETHUSD",1766671343126,2.17706961,2932.7,2932.2,9.57421461]
["bitfinex","ETHUSD",1766671344821,0.002,2932.8,2932.3,2.1116]
["bitfinex","ETHUSD",1766671345021,0.002,2932.8,2932.4,3.06902146]
["bitfinex","ETHUSD",1766671345328,0.002,2932.7,2932.4,3.06902146]
["bitfinex","ETHUSD",1766671346943,0.002,2932.7,2932.1,1.02465146]
["bitfinex","ETHUSD",1766671346944,0.3451,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1766671347598,0.3431,2932.3,2931.8,0.001]
["bitfinex","ETHUSD",1766671347798,1.47621,2932.2,2931.8,0.001]
["bitfinex","ETHUSD",1766671348026,0.3419,2932.2,2931.8,0.001]
["bitfinex","ETHUSD",1766671349830,11.895,2932.4,2931.9,2.1116]
["bitfinex","ETHUSD",1766671350249,11.86105804,2932.4,2931.9,2.1116]
["bitfinex","ETHUSD",1766671350701,10.96605804,2932.4,2931.9,2.1116]
["bitfinex","ETHUSD",1766671350903,10.96605804,2932.4,2931.8,0.001]
["bitfinex","ETHUSD",1766671350904,0.338,2932.3,2931.8,0.001]
["bitfinex","ETHUSD",1766671351140,1.4346058,2932.3,2931.8,0.001]
["bitfinex","ETHUSD",1766671351940,0.3368,2932.2,2931.6,2.1116]
["bitfinex","ETHUSD",1766671358541,0.3368,2932.2,2931.6,5.52268883]
["bitfinex","ETHUSD",1766671358738,0.895,2932.1,2931.1,2.1838]
["bitfinex","ETHUSD",1766671358940,0.43055007,2932.0,2931.1,2.21791688]
["bitfinex","ETHUSD",1766671359242,0.43055007,2932.0,2931.2,2.1828]
["bitfinex","ETHUSD",1766671359743,3.41075752,2931.9,2931.2,2.1828]
["bitfinex","ETHUSD",1766671362248,6.82151504,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1766671362418,0.82761289,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1766671363712,3.41099021,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1766671363938,0.895,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1766671367745,0.895,2931.6,2931.1,2.0895]
["bitfinex","ETHUSD",1766671379574,0.895,2931.6,2931.2,2.0885]
["bitfinex","ETHUSD",1766671380430,1.02411273,2931.9,2931.3,2.0885]
["bitfinex","ETHUSD",1766671380733,3.41069735,2932.0,2931.3,2.0885]
["bitfinex","ETHUSD",1766671380962,0.895,2931.9,2931.3,2.0885]
["bitfinex","ETHUSD",1766671382669,4.30577397,2931.9,2931.3,2.0885]
["bitfinex","ETHUSD",1766671383241,0.895,2931.9,2931.3,2.0885]
["bitfinex","ETHUSD",1766671383868,4.30577945,2931.9,2931.3,2.0885]
["bitfinex","ETHUSD",1766671385368,7.7165589,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1766671386273,8.74066813,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1766671388069,8.74266813,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1766671388843,7.7185589,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1766671390773,1.02415119,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1766671390975,0.87427101,2931.7,2931.1,2.2523]
["bitfinex","ETHUSD",1766671392176,4.28532435,2931.7,2931.1,2.2523]
["bitfinex","ETHUSD",1766671393476,0.87427101,2931.7,2931.1,2.2523]
["bitfinex","ETHUSD",1766671393678,4.43508459,2931.8,2931.1,2.28641688]
["bitfinex","ETHUSD",1766671393845,0.895,2931.7,2931.1,2.2523]
["bitfinex","ETHUSD",1766671394555,4.30601051,2931.7,2931.1,2.2523]
["bitfinex","ETHUSD",1766671396375,0.895,2931.7,2931.1,2.2523]
["bitfinex","ETHUSD",1766671397877,0.897,2931.7,2931.1,2.2523]
["bitfinex","ETHUSD",1766671400579,0.897,2931.7,2931.2,2.2513]
["bitfinex","ETHUSD",1766671400782,0.002,2931.7,2931.4,2.2513]
["bitfinex","ETHUSD",1766671407458,0.002,2931.7,2931.4,2.2523]
["bitfinex","ETHUSD",1766671411209,0.002,2931.7,2931.4,5.66363139]
["bitfinex","ETHUSD",1766671411420,0.002,2931.7,2931.5,2.2513]
["bitfinex","ETHUSD",1766671411716,0.002,2931.7,2931.6,2.2513]
["bitfinex","ETHUSD",1766671416974,0.895,2932.1,2931.7,2.2611]
["bitfinex","ETHUSD",1766671419383,0.002,2932.2,2931.8,2.29520873]
["bitfinex","ETHUSD",1766671420210,0.002,2932.2,2931.8,2.2611]
["bitfinex","ETHUSD",1766671421005,0.002,2932.2,2931.8,2.29520873]
["bitfinex","ETHUSD",1766671421208,0.002,2932.2,2932.0,2.1733]
["bitfinex","ETHUSD",1766671423205,4.84788925,2932.4,2932.1,2.1733]
["bitfinex","ETHUSD",1766671423421,0.002,2932.7,2932.1,2.1733]
["bitfinex","ETHUSD",1766671424099,2.1059,2932.7,2932.1,2.1733]
["bitfinex","ETHUSD",1766671424809,0.002,2932.4,2932.1,2.1733]
["bitfinex","ETHUSD",1766671425010,0.002,2932.4,2932.2,0.56179831]
["bitfinex","ETHUSD",1766671425585,0.002,2932.4,2932.1,2.1733]
["bitfinex","ETHUSD",1766671426216,0.002,2932.4,2932.1,5.58382206]
["bitfinex","ETHUSD",1766671427302,2.1059,2932.4,2931.9,0.5706195]
["bitfinex","ETHUSD",1766671427513,2.1059,2932.4,2931.8,3.41080931]
["bitfinex","ETHUSD",1766671427699,2.1059,2932.4,2931.9,3.41073653]
["bitfinex","ETHUSD",1766671429127,2.1059,2932.4,2931.7,6.82195922]
["bitfinex","ETHUSD",1766671429318,2.1059,2932.4,2931.7,8.52675922]
["bitfinex","ETHUSD",1766671435224,2.1059,2932.4,2931.7,5.11576901]
["bitfinex","ETHUSD",1766671435431,2.1059,2932.4,2931.8,0.85267916]
["bitfinex","ETHUSD",1766671435895,2.1039,2932.3,2931.8,0.85267916]
["bitfinex","ETHUSD",1766671436094,2.1039,2932.3,2931.5,0.001]
["bitfinex","ETHUSD",1766671436291,2.1039,2932.3,2931.5,3.4121791]
["bitfinex","ETHUSD",1766671436530,2.1039,2932.3,2931.5,5.2250791]
["bitfinex","ETHUSD",1766671437501,2.1039,2932.2,2931.5,5.2250791]
["bitfinex","ETHUSD",1766671437996,2.1039,2932.1,2931.5,0.001]
["bitfinex","ETHUSD",1766671439331,2.1039,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1766671446848,2.3629,2932.1,2931.5,1.9471]
["bitfinex","ETHUSD",1766671447010,2.3629,2932.1,2931.6,0.19481]
["bitfinex","ETHUSD",1766671448949,2.3629,2932.1,2931.6,3.60588934]
["bitfinex","ETHUSD",1766671454344,2.3629,2932.1,2931.6,0.19481]
["bitfinex","ETHUSD",1766671454945,2.3629,2932.1,2931.6,3.60591122]
["bitfinex","ETHUSD",1766671455142,2.3629,2932.1,2931.6,0.19481]
["bitfinex","ETHUSD",1766671455843,2.3629,2932.1,2931.6,3.60589821]
["bitfinex","ETHUSD",1766671456048,2.3629,2932.1,2931.7,0.55529982]
["bitfinex","ETHUSD",1766671459942,2.3629,2932.1,2931.6,3.60590448]
["bitfinex","ETHUSD",1766671460656,2.3629,2932.1,2931.6,0.19481]
["bitfinex","ETHUSD",1766671462152,2.3629,2932.1,2931.6,3.60591216]
["bitfinex","ETHUSD",1766671462460,2.3629,2932.1,2931.6,0.19481]
["bitfinex","ETHUSD",1766671463155,2.3629,2932.1,2931.6,5.7179124]
["bitfinex","ETHUSD",1766671463346,2.3629,2932.1,2931.7,0.57189124]
["bitfinex","ETHUSD",1766671464054,0.002,2932.1,2931.8,2.1214]
["bitfinex","ETHUSD",1766671464360,2.3629,2932.4,2931.9,2.15350757]
["bitfinex","ETHUSD",1766671464528,2.3629,2932.4,2932.0,0.55643185]
["bitfinex","ETHUSD",1766671466159,3.41035189,2932.3,2931.6,0.19481]
["bitfinex","ETHUSD",1766671466362,2.3609,2932.2,2931.6,0.19481]
["bitfinex","ETHUSD",1766671466559,2.3609,2932.2,2931.6,3.41107472]
["bitfinex","ETHUSD",1766671467637,2.3609,2932.2,2931.5,3.4121852]
["bitfinex","ETHUSD",1766671468629,2.3609,2932.2,2931.6,3.41109519]
["bitfinex","ETHUSD",1766671469359,2.3609,2932.2,2931.5,3.41216314]
["bitfinex","ETHUSD",1766671474559,2.3609,2932.2,2931.5,5.63606314]
["bitfinex","ETHUSD",1766671474781,2.4805,2932.4,2931.7,2.2239]
["bitfinex","ETHUSD",1766671475433,2.4805,2932.4,2931.9,2.232]
["bitfinex","ETHUSD",1766671476428,0.002,2932.4,2932.0,0.03410641]
["bitfinex","ETHUSD",1766671476628,0.002,2932.4,2932.1,5.6503988]
["bitfinex","ETHUSD",1766671476861,0.002,2932.4,2932.2,0.56845052]
["bitfinex","ETHUSD",1766671478446,0.002,2932.4,2932.1,2.2399]
["bitfinex","ETHUSD",1766671478673,0.002,2932.4,2931.8,5.66653882]
["bitfinex","ETHUSD",1766671478972,0.002,2932.4,2931.9,3.41067768]
["bitfinex","ETHUSD",1766671481973,0.002,2932.4,2932.0,2.286]
["bitfinex","ETHUSD",1766671482666,0.002,2932.7,2932.1,2.31810524]
["bitfinex","ETHUSD",1766671482970,0.002,2932.7,2932.2,2.52321052]
["bitfinex","ETHUSD",1766671483169,2.4805,2932.7,2932.2,2.52321052]
["bitfinex","ETHUSD",1766671483469,2.4805,2932.7,2932.2,5.96764697]
["bitfinex","ETHUSD",1766671483876,2.4805,2932.7,2932.2,9.37805553]
["bitfinex","ETHUSD",1766671484060,0.002,2932.7,2932.3,2.33270292]
["bitfinex","ETHUSD",1766671484266,0.002,2932.7,2932.4,0.93852544]
["bitfinex","ETHUSD",1766671484577,0.002,2932.7,2932.4,0.97262719]
["bitfinex","ETHUSD",1766671484977,0.002,2932.7,2932.4,4.38279415]
["bitfinex","ETHUSD",1766671485976,0.002,2932.7,2932.4,0.97262719]
["bitfinex","ETHUSD",1766671486365,0.002,2932.7,2932.4,0.93852544]
["bitfinex","ETHUSD",1766671490687,0.002,2932.8,2932.5,0.66815124]
["bitfinex","ETHUSD",1766671492295,0.002,2932.8,2932.5,3.02665124]
["bitfinex","ETHUSD",1766671492586,0.002,2932.8,2932.5,6.43666927]
["bitfinex","ETHUSD",1766671494707,0.002,2932.8,2932.5,6.43766927]
["bitfinex","ETHUSD",1766671500980,0.002,2932.9,2932.6,2.405]
["bitfinex","ETHUSD",1766671501157,0.002,2932.9,2932.6,3.04876693]
["bitfinex","ETHUSD",1766671501354,0.002,2933.3,2932.6,3.04876693]
["bitfinex","ETHUSD",1766671501355,2.5577,2933.3,2932.7,2.43909827]
["bitfinex","ETHUSD",1766671501685,0.002,2933.3,2932.7,2.43909827]
["bitfinex","ETHUSD",1766671501868,0.002,2933.3,2932.8,6.13969552]
["bitfinex","ETHUSD",1766671502070,0.002,2933.3,2932.9,0.03409594]
["bitfinex","ETHUSD",1766671502588,0.002,2933.3,2932.9,2.45589594]
["bitfinex","ETHUSD",1766671502765,0.002,2933.3,2932.9,2.4218]
["bitfinex","ETHUSD",1766671504293,0.002,2933.3,2932.9,5.83139248]
["bitfinex","ETHUSD",1766671504899,0.002,2933.3,2932.9,2.4218]
["bitfinex","ETHUSD",1766671505890,0.002,2933.3,2932.9,6.44877384]
["bitfinex","ETHUSD",1766671506104,0.002,2933.3,2932.9,6.44874969]
["bitfinex","ETHUSD",1766671507395,0.002,2933.3,2933.0,2.4496]
["bitfinex","ETHUSD",1766671509508,0.002,2933.6,2933.1,2.4563]
["bitfinex","ETHUSD",1766671509749,2.5073,2934.3,2933.3,2.4543]
["bitfinex","ETHUSD",1766671509998,2.5073,2934.3,2933.5,2.4596]
["bitfinex","ETHUSD",1766671510509,2.5073,2934.2,2933.5,5.8684648]
["bitfinex","ETHUSD",1766671510803,2.5073,2934.2,2933.5,5.90255377]
["bitfinex","ETHUSD",1766671511475,2.5073,2934.2,2933.5,5.8684648]
["bitfinex","ETHUSD",1766671511709,2.5073,2934.2,2933.6,2.4648]
["bitfinex","ETHUSD",1766671512372,2.5073,2934.2,2933.6,5.87357426]
["bitfinex","ETHUSD",1766671515295,2.5073,2934.2,2933.6,2.4648]
["bitfinex","ETHUSD",1766671515497,2.5073,2934.2,2933.7,2.485]
["bitfinex","ETHUSD",1766671515809,2.5073,2934.4,2933.7,2.485]
["bitfinex","ETHUSD",1766671516003,2.5073,2934.4,2933.7,3.50803184]
["bitfinex","ETHUSD",1766671516204,2.5073,2934.4,2933.5,0.92774527]
["bitfinex","ETHUSD",1766671516375,2.5073,2934.4,2933.5,4.33662434]
["bitfinex","ETHUSD",1766671517313,2.5073,2934.3,2933.5,4.33662434]
["bitfinex","ETHUSD",1766671517778,2.5073,2934.3,2933.5,6.83132434]
["bitfinex","ETHUSD",1766671517975,2.5073,2934.2,2933.1,3.40926174]
["bitfinex","ETHUSD",1766671518195,2.5073,2934.2,2933.0,0.4505]
["bitfinex","ETHUSD",1766671518400,2.5073,2934.1,2933.0,0.4505]
["bitfinex","ETHUSD",1766671518608,2.5073,2933.9,2933.0,0.4505]
["bitfinex","ETHUSD",1766671519207,2.5073,2933.7,2933.0,0.4505]
["bitfinex","ETHUSD",1766671519411,2.5073,2933.7,2932.9,5.91483583]
["bitfinex","ETHUSD",1766671520012,2.5073,2933.7,2932.9,2.5053]
["bitfinex","ETHUSD",1766671521513,2.5073,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1766671521918,2.5073,2933.6,2932.9,3.41058343]
["bitfinex","ETHUSD",1766671522120,2.5073,2933.6,2932.9,4.19496069]
["bitfinex","ETHUSD",1766671523717,3.40881248,2933.6,2932.9,0.78537726]
["bitfinex","ETHUSD",1766671524022,2.5073,2933.5,2932.9,0.78537726]
["bitfinex","ETHUSD",1766671526835,2.5073,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766671527040,2.5073,2933.4,2932.6,4.75537735]
["bitfinex","ETHUSD",1766671527327,2.5073,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766671531839,3.40901374,2933.4,2932.9,0.001]
["bitfinex","ETHUSD",1766671532128,2.587,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1766671534754,0.002,2933.5,2932.9,2.5648]
["bitfinex","ETHUSD",1766671534905,0.002,2933.5,2933.0,2.59789478]
["bitfinex","ETHUSD",1766671535107,0.002,2933.5,2933.0,3.19873404]
["bitfinex","ETHUSD",1766671537612,0.002,2933.5,2933.0,3.16463926]
["bitfinex","ETHUSD",1766671539720,2.589,2933.5,2933.0,2.5638]
["bitfinex","ETHUSD",1766671540049,2.589,2933.5,2932.9,0.001]
["bitfinex","ETHUSD",1766671540225,2.589,2933.5,2932.5,3.41102777]
["bitfinex","ETHUSD",1766671540555,2.589,2933.5,2932.5,0.001]
["bitfinex","ETHUSD",1766671540733,2.587,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1766671540918,2.587,2933.3,2932.5,5.9916496]
["bitfinex","ETHUSD",1766671541642,2.587,2933.2,2932.5,5.9916496]
["bitfinex","ETHUSD",1766671545946,2.587,2933.1,2932.5,2.5816]
["bitfinex","ETHUSD",1766671548250,2.587,2933.1,2932.5,5.99164885]
["bitfinex","ETHUSD",1766671549851,2.587,2933.1,2932.5,2.5816]
["bitfinex","ETHUSD",1766671550036,2.587,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766671559363,2.6251,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766671561468,2.6251,2933.0,2932.5,2.631]
["bitfinex","ETHUSD",1766671563271,2.6251,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766671566479,6.14180432,2933.8,2932.7,2.6008]
["bitfinex","ETHUSD",1766671566683,0.002,2933.7,2932.7,2.6008]
["bitfinex","ETHUSD",1766671566891,6.1438828,2933.7,2932.7,2.6008]
["bitfinex","ETHUSD",1766671567178,2.7352,2933.5,2932.7,2.6008]
["bitfinex","ETHUSD",1766671567379,3.69065656,2933.5,2932.7,2.6008]
["bitfinex","ETHUSD",1766671567876,2.7332,2933.4,2932.7,2.6008]
["bitfinex","ETHUSD",1766671568666,0.002,2933.1,2932.7,2.6008]
["bitfinex","ETHUSD",1766671569069,0.002,2933.1,2932.7,3.40981371]
["bitfinex","ETHUSD",1766671569253,0.002,2933.1,2932.8,2.6008]
["bitfinex","ETHUSD",1766671569793,2.7352,2933.1,2932.6,4.30492696]
["bitfinex","ETHUSD",1766671569977,2.7352,2933.1,2932.5,2.6018]
["bitfinex","ETHUSD",1766671570148,3.00872,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1766671571258,2.7332,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766671571474,2.7332,2933.0,2932.5,2.6018]
["bitfinex","ETHUSD",1766671574088,2.7332,2933.0,2932.5,2.63590059]
["bitfinex","ETHUSD",1766671574594,2.7332,2933.0,2932.5,6.04594987]
["bitfinex","ETHUSD",1766671575087,0.002,2933.1,2932.6,2.6008]
["bitfinex","ETHUSD",1766671575481,0.002,2933.1,2932.6,2.63489943]
["bitfinex","ETHUSD",1766671575982,0.002,2933.1,2932.6,6.04482138]
["bitfinex","ETHUSD",1766671576478,0.002,2933.1,2932.6,2.63489943]
["bitfinex","ETHUSD",1766671577177,0.002,2933.1,2932.6,2.6008]
["bitfinex","ETHUSD",1766671577695,0.002,2933.0,2932.6,2.6008]
["bitfinex","ETHUSD",1766671584398,3.34985038,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766671584898,2.7352,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766671590312,2.7332,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766671593904,2.8411,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1766671598109,2.8411,2932.9,2932.2,3.41040856]
["bitfinex","ETHUSD",1766671600312,2.8411,2932.8,2932.0,3.41058342]
["bitfinex","ETHUSD",1766671600495,3.46635917,2932.8,2932.0,3.41058342]
["bitfinex","ETHUSD",1766671601282,2.8411,2932.7,2932.0,3.41058342]
["bitfinex","ETHUSD",1766671602882,2.8411,2932.7,2932.0,6.10848342]
["bitfinex","ETHUSD",1766671605217,2.8411,2932.7,2932.0,6.10948342]
["bitfinex","ETHUSD",1766671611728,2.8411,2932.7,2932.0,9.52012462]
["bitfinex","ETHUSD",1766671611907,2.8411,2932.7,2932.0,10.56173708]
["bitfinex","ETHUSD",1766671614601,2.8411,2932.7,2932.1,0.03410524]
["bitfinex","ETHUSD",1766671616428,2.8411,2932.7,2932.1,6.15663517]
["bitfinex","ETHUSD",1766671621538,0.002,2932.9,2932.2,2.7121]
["bitfinex","ETHUSD",1766671621703,0.002,2932.9,2932.4,2.7121]
["bitfinex","ETHUSD",1766671621900,0.002,2932.9,2932.5,2.7204]
["bitfinex","ETHUSD",1766671623129,0.002,2932.7,2932.5,6.13045048]
["bitfinex","ETHUSD",1766671624017,0.002,2932.7,2932.6,2.7223]
["bitfinex","ETHUSD",1766671626929,0.002,2932.7,2932.6,6.13224339]
["bitfinex","ETHUSD",1766671631240,0.002,2932.7,2932.6,6.16634282]
["bitfinex","ETHUSD",1766671632144,0.002,2933.0,2932.6,3.44404282]
["bitfinex","ETHUSD",1766671632356,0.002,2933.0,2932.7,2.7293]
["bitfinex","ETHUSD",1766671632640,0.002,2933.0,2932.8,0.99242572]
["bitfinex","ETHUSD",1766671633828,2.752,2933.3,2932.8,0.99242572]
["bitfinex","ETHUSD",1766671633829,0.002,2933.5,2932.9,2.7309]
["bitfinex","ETHUSD",1766671634034,0.002,2933.5,2933.1,2.7309]
["bitfinex","ETHUSD",1766671634234,0.002,2933.5,2933.1,6.1402341]
["bitfinex","ETHUSD",1766671634660,2.7131,2933.9,2933.2,2.76499245]
["bitfinex","ETHUSD",1766671642161,2.7131,2933.7,2933.1,4.36772195]
["bitfinex","ETHUSD",1766671642460,2.7131,2933.7,2933.1,3.4093341]
["bitfinex","ETHUSD",1766671643461,2.7131,2933.7,2933.1,6.1419341]
["bitfinex","ETHUSD",1766671644571,2.7131,2933.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1766671648894,2.7131,2933.7,2933.2,3.44332903]
["bitfinex","ETHUSD",1766671649550,2.7131,2933.7,2933.2,3.40923658]
["bitfinex","ETHUSD",1766671651287,2.7131,2933.7,2933.2,3.44332903]
["bitfinex","ETHUSD",1766671651880,2.7131,2933.7,2933.2,3.40923658]
["bitfinex","ETHUSD",1766671653680,2.7131,2933.7,2933.2,3.44332903]
["bitfinex","ETHUSD",1766671655183,0.002,2933.7,2933.3,2.6903]
["bitfinex","ETHUSD",1766671655397,0.002,2933.7,2933.3,3.64469672]
["bitfinex","ETHUSD",1766671659591,2.7921,2933.7,2933.1,3.41031743]
["bitfinex","ETHUSD",1766671659881,2.7921,2933.7,2933.1,0.001]
["bitfinex","ETHUSD",1766671660085,2.7921,2933.7,2933.1,3.41035637]
["bitfinex","ETHUSD",1766671671422,2.7921,2933.7,2933.2,0.03409245]
["bitfinex","ETHUSD",1766671676847,2.7921,2933.7,2933.2,3.44332313]
["bitfinex","ETHUSD",1766671678953,0.002,2933.7,2933.2,6.09682313]
["bitfinex","ETHUSD",1766671680856,0.002,2933.7,2933.2,2.68759245]
["bitfinex","ETHUSD",1766671681056,0.002,2933.7,2933.2,2.6535]
["bitfinex","ETHUSD",1766671681551,2.8306,2933.7,2933.2,2.6535]
["bitfinex","ETHUSD",1766671681749,3.4547045,2933.7,2933.2,2.6535]
["bitfinex","ETHUSD",1766671682328,2.8306,2933.7,2933.2,2.6535]
["bitfinex","ETHUSD",1766671683258,2.8306,2933.7,2933.1,0.001]
["bitfinex","ETHUSD",1766671696373,2.8306,2933.7,2933.1,3.4103621]
["bitfinex","ETHUSD",1766671700784,2.6385,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766671700953,2.6385,2933.6,2932.7,3.40976066]
["bitfinex","ETHUSD",1766671701153,2.6385,2933.4,2932.7,3.40976066]
["bitfinex","ETHUSD",1766671702055,2.6385,2933.4,2932.7,3.40980521]
["bitfinex","ETHUSD",1766671708411,2.6385,2933.4,2932.6,0.001]
["bitfinex","ETHUSD",1766671709186,2.6385,2933.4,2932.6,2.6147]
["bitfinex","ETHUSD",1766671710583,2.6385,2933.4,2932.7,3.44392539]
["bitfinex","ETHUSD",1766671710889,2.6385,2933.4,2932.7,6.05532539]
["bitfinex","ETHUSD",1766671711199,3.26963829,2933.4,2932.7,6.05532539]
["bitfinex","ETHUSD",1766671711591,3.26963829,2933.4,2932.7,9.46515251]
["bitfinex","ETHUSD",1766671711790,3.26963829,2933.4,2932.7,9.43105424]
["bitfinex","ETHUSD",1766671712093,3.26963829,2933.4,2932.8,0.0340971]
["bitfinex","ETHUSD",1766671712387,3.27163829,2933.4,2932.8,0.0340971]
["bitfinex","ETHUSD",1766671712985,3.27163829,2933.4,2932.8,3.44376713]
["bitfinex","ETHUSD",1766671716188,0.002,2933.4,2932.9,2.6062]
["bitfinex","ETHUSD",1766671716419,2.7473,2933.7,2932.9,2.6062]
["bitfinex","ETHUSD",1766671717005,2.7473,2933.7,2933.0,6.81895668]
["bitfinex","ETHUSD",1766671717324,2.7453,2934.0,2933.2,2.6031]
["bitfinex","ETHUSD",1766671717623,0.002,2934.1,2933.4,2.6031]
["bitfinex","ETHUSD",1766671717806,0.002,2934.1,2933.5,2.63718897]
["bitfinex","ETHUSD",1766671719727,0.002,2934.1,2933.5,6.04604541]
["bitfinex","ETHUSD",1766671720592,0.002,2934.1,2933.6,2.5982]
["bitfinex","ETHUSD",1766671721218,0.002,2934.1,2933.6,6.00691644]
["bitfinex","ETHUSD",1766671721421,0.002,2934.1,2933.6,6.94849373]
["bitfinex","ETHUSD",1766671722235,0.002,2933.9,2933.6,6.94849373]
["bitfinex","ETHUSD",1766671725343,0.002,2933.9,2933.6,3.53977729]
["bitfinex","ETHUSD",1766671725559,0.002,2933.9,2933.6,6.94853552]
["bitfinex","ETHUSD",1766671728346,2.7013,2934.2,2933.6,6.94853552]
["bitfinex","ETHUSD",1766671728646,2.7013,2934.2,2933.7,1.0357424]
["bitfinex","ETHUSD",1766671729844,2.7013,2934.2,2933.7,4.44436596]
["bitfinex","ETHUSD",1766671730018,2.7013,2934.2,2933.7,4.4784526]
["bitfinex","ETHUSD",1766671730946,0.002,2933.9,2933.7,4.4784526]
["bitfinex","ETHUSD",1766671736128,0.002,2934.3,2933.8,2.5968]
["bitfinex","ETHUSD",1766671736331,0.002,2934.3,2934.0,2.5968]
["bitfinex","ETHUSD",1766671736530,0.002,2934.4,2934.0,2.5968]
["bitfinex","ETHUSD",1766671738049,0.002,2934.4,2934.1,2.630882]
["bitfinex","ETHUSD",1766671738214,0.002,2934.2,2934.1,2.630882]
["bitfinex","ETHUSD",1766671738418,0.002,2934.2,2934.1,6.03908212]
["bitfinex","ETHUSD",1766671738657,0.002,2934.2,2934.1,6.98383105]
["bitfinex","ETHUSD",1766671738952,0.002,2934.2,2934.1,6.94974905]
["bitfinex","ETHUSD",1766671739120,0.002,2934.6,2934.2,2.5968]
["bitfinex","ETHUSD",1766671739919,0.002,2934.6,2934.3,0.03407967]
["bitfinex","ETHUSD",1766671740318,0.002,2934.6,2934.2,6.03886272]
["bitfinex","ETHUSD",1766671740553,0.002,2934.6,2934.3,1.03918118]
["bitfinex","ETHUSD",1766671741650,0.002,2934.6,2934.3,3.63598118]
["bitfinex","ETHUSD",1766671741850,0.002,2934.6,2934.3,3.67006085]
["bitfinex","ETHUSD",1766671742035,0.002,2934.6,2934.3,1.03918118]
["bitfinex","ETHUSD",1766671743145,2.6273,2934.6,2933.6,2.6146]
["bitfinex","ETHUSD",1766671743522,2.6273,2934.6,2933.9,3.40841814]
["bitfinex","ETHUSD",1766671743831,2.6273,2934.6,2933.8,3.40849492]
["bitfinex","ETHUSD",1766671745950,6.03493778,2934.6,2933.8,3.40849492]
["bitfinex","ETHUSD",1766671746149,2.6253,2934.5,2933.8,3.40849492]
["bitfinex","ETHUSD",1766671746358,2.6253,2934.5,2933.8,4.35166975]
["bitfinex","ETHUSD",1766671748359,2.6253,2934.5,2933.8,6.96196975]
["bitfinex","ETHUSD",1766671753832,2.6273,2934.5,2933.8,6.96196975]
["bitfinex","ETHUSD",1766671760675,2.6253,2934.4,2933.8,6.96196975]
["bitfinex","ETHUSD",1766671762444,2.6253,2934.4,2933.9,0.03408432]
["bitfinex","ETHUSD",1766671762845,2.6253,2934.4,2933.9,3.44249324]
["bitfinex","ETHUSD",1766671763182,2.6253,2934.4,2933.9,7.08445631]
["bitfinex","ETHUSD",1766671763359,2.6253,2934.4,2933.9,7.05037199]
["bitfinex","ETHUSD",1766671766977,0.002,2934.5,2934.0,2.5988]
["bitfinex","ETHUSD",1766671768872,2.6273,2934.5,2934.0,2.5988]
["bitfinex","ETHUSD",1766671769178,2.6273,2934.5,2933.9,1.04056307]
["bitfinex","ETHUSD",1766671769474,2.6273,2934.5,2933.9,4.44898569]
["bitfinex","ETHUSD",1766671769681,2.6273,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1766671769973,2.6273,2934.5,2933.8,3.40949306]
["bitfinex","ETHUSD",1766671775475,2.6273,2934.5,2933.9,0.03408432]
["bitfinex","ETHUSD",1766671775783,2.6273,2934.5,2933.9,2.62878432]
["bitfinex","ETHUSD",1766671776587,2.6273,2934.5,2933.9,6.03717053]
["bitfinex","ETHUSD",1766671777383,2.6273,2934.5,2933.9,6.98185042]
["bitfinex","ETHUSD",1766671777683,2.6273,2934.5,2933.9,6.9477661]
["bitfinex","ETHUSD",1766671777979,2.6273,2934.5,2934.0,0.03408316]
["bitfinex","ETHUSD",1766671778684,2.6273,2934.5,2934.0,3.4423722]
["bitfinex","ETHUSD",1766671779286,2.6273,2934.5,2934.0,0.03408316]
["bitfinex","ETHUSD",1766671780387,2.6273,2934.5,2934.0,3.29070088]
["bitfinex","ETHUSD",1766671780761,2.6273,2934.5,2934.0,6.69899667]
["bitfinex","ETHUSD",1766671780961,2.6273,2934.5,2934.0,3.29070088]
["bitfinex","ETHUSD",1766671781160,2.6273,2934.5,2934.0,6.69901153]
["bitfinex","ETHUSD",1766671784696,2.6273,2934.5,2934.1,0.034082]
["bitfinex","ETHUSD",1766671785008,0.002,2934.5,2934.1,3.29719135]
["bitfinex","ETHUSD",1766671786583,0.002,2934.5,2934.1,3.26310935]
["bitfinex","ETHUSD",1766671786782,2.6797,2934.5,2934.0,0.69830088]
["bitfinex","ETHUSD",1766671787822,2.6797,2934.5,2933.8,0.001]
["bitfinex","ETHUSD",1766671788607,2.6777,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766671791913,2.6777,2934.4,2933.8,5.99644505]
["bitfinex","ETHUSD",1766671792211,2.6777,2934.4,2933.9,0.001]
["bitfinex","ETHUSD",1766671795916,2.6777,2934.4,2933.9,2.62048432]
["bitfinex","ETHUSD",1766671796082,2.6777,2934.4,2934.0,0.9438578]
["bitfinex","ETHUSD",1766671796483,2.6777,2934.4,2934.0,0.97794096]
["bitfinex","ETHUSD",1766671799022,2.6777,2934.4,2933.9,0.001]
["bitfinex","ETHUSD",1766671800104,2.6777,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766671800621,2.6777,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766671806725,2.6777,2934.3,2933.8,3.40954863]
["bitfinex","ETHUSD",1766671808126,0.002,2934.4,2933.9,2.61508432]
["bitfinex","ETHUSD",1766671809412,0.002,2934.4,2933.9,6.02348625]
["bitfinex","ETHUSD",1766671809609,0.002,2934.4,2933.9,2.61508432]
["bitfinex","ETHUSD",1766671809998,0.002,2934.4,2933.9,6.02349927]
["bitfinex","ETHUSD",1766671810620,0.002,2934.4,2934.0,2.581]
["bitfinex","ETHUSD",1766671811395,0.002,2934.4,2934.1,2.581]
["bitfinex","ETHUSD",1766671811596,2.6506,2934.8,2934.2,2.61308083]
["bitfinex","ETHUSD",1766671811799,2.6506,2934.8,2934.2,2.579]
["bitfinex","ETHUSD",1766671813930,2.6506,2934.8,2934.2,5.98702957]
["bitfinex","ETHUSD",1766671814437,2.6506,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766671814931,0.002,2934.9,2934.4,2.5777]
["bitfinex","ETHUSD",1766671815148,2.6526,2935.6,2934.6,2.5737]
["bitfinex","ETHUSD",1766671815298,2.6526,2935.6,2934.8,2.5737]
["bitfinex","ETHUSD",1766671815724,0.002,2935.6,2934.8,2.5737]
["bitfinex","ETHUSD",1766671815919,2.6506,2935.5,2934.9,0.03407271]
["bitfinex","ETHUSD",1766671816115,2.6506,2935.5,2934.9,2.60747271]
["bitfinex","ETHUSD",1766671816421,2.6506,2935.5,2934.6,2.5734]
["bitfinex","ETHUSD",1766671816422,0.002,2934.8,2934.6,2.5734]
["bitfinex","ETHUSD",1766671816618,2.6526,2935.4,2934.7,0.71372894]
["bitfinex","ETHUSD",1766671816928,2.6526,2935.4,2934.7,3.40748291]
["bitfinex","ETHUSD",1766671817420,2.6526,2935.4,2934.7,5.98058291]
["bitfinex","ETHUSD",1766671820034,2.6526,2935.4,2934.8,3.40738648]
["bitfinex","ETHUSD",1766671822141,2.6526,2935.4,2934.7,2.5731]
["bitfinex","ETHUSD",1766671822522,2.6526,2935.4,2934.7,5.98058363]
["bitfinex","ETHUSD",1766671822718,2.6526,2935.4,2934.8,0.93882027]
["bitfinex","ETHUSD",1766671823746,2.6526,2935.4,2934.7,3.40743616]
["bitfinex","ETHUSD",1766671823950,2.6526,2935.4,2934.8,3.40738134]
["bitfinex","ETHUSD",1766671825461,2.6526,2935.4,2934.6,6.81522968]
["bitfinex","ETHUSD",1766671825649,2.6526,2935.4,2934.6,9.38592968]
["bitfinex","ETHUSD",1766671826154,2.6526,2935.4,2934.7,2.60407503]
["bitfinex","ETHUSD",1766671826328,2.6526,2935.4,2934.9,2.57]
["bitfinex","ETHUSD",1766671826657,2.6526,2935.4,2935.0,0.03407155]
["bitfinex","ETHUSD",1766671826841,0.002,2935.4,2935.0,0.03407155]
["bitfinex","ETHUSD",1766671827456,0.002,2935.4,2935.1,3.40703894]
["bitfinex","ETHUSD",1766671827625,0.002,2935.4,2935.2,0.03406922]
["bitfinex","ETHUSD",1766671831648,0.002,2935.4,2935.1,2.5696]
["bitfinex","ETHUSD",1766671832149,0.002,2935.4,2934.9,5.97521201]
["bitfinex","ETHUSD",1766671832348,0.002,2935.4,2935.0,0.69181425]
["bitfinex","ETHUSD",1766671835360,0.002,2935.4,2935.0,4.0989679]
["bitfinex","ETHUSD",1766671835956,2.6526,2935.6,2935.1,2.5668]
["bitfinex","ETHUSD",1766671836159,0.002,2935.6,2935.1,2.60087038]
["bitfinex","ETHUSD",1766671836738,0.002,2935.6,2935.1,2.5668]
["bitfinex","ETHUSD",1766671837064,0.002,2935.4,2935.1,2.5668]
["bitfinex","ETHUSD",1766671837254,0.002,2935.4,2935.1,3.23337679]
["bitfinex","ETHUSD",1766671837965,0.002,2935.4,2935.1,6.64039972]
["bitfinex","ETHUSD",1766671838467,0.002,2935.4,2935.2,0.03406922]
["bitfinex","ETHUSD",1766671840041,0.002,2935.4,2935.1,3.23337679]
["bitfinex","ETHUSD",1766671841360,0.002,2935.4,2935.1,0.66657679]
["bitfinex","ETHUSD",1766671842461,0.002,2935.4,2934.9,5.97021368]
["bitfinex","ETHUSD",1766671842866,0.002,2935.4,2934.9,5.96971368]
["bitfinex","ETHUSD",1766671843173,2.6919,2935.4,2934.9,5.96971368]
["bitfinex","ETHUSD",1766671843873,2.6919,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766671846962,0.002,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766671847163,0.002,2935.4,2935.1,0.34082591]
["bitfinex","ETHUSD",1766671847365,0.002,2935.8,2935.3,2.5574]
["bitfinex","ETHUSD",1766671847683,2.6919,2935.8,2935.1,2.93719203]
["bitfinex","ETHUSD",1766671847872,2.6919,2935.8,2935.2,0.3832192]
["bitfinex","ETHUSD",1766671848246,2.6919,2935.8,2935.3,0.03406806]
["bitfinex","ETHUSD",1766671848658,2.6919,2935.8,2935.2,0.03406922]
["bitfinex","ETHUSD",1766671849377,2.6919,2935.8,2935.2,3.44098643]
["bitfinex","ETHUSD",1766671850277,2.6919,2935.8,2935.2,4.50492122]
["bitfinex","ETHUSD",1766671851377,2.6919,2935.8,2935.2,1.09800401]
["bitfinex","ETHUSD",1766671852079,2.6919,2935.8,2935.2,3.44096019]
["bitfinex","ETHUSD",1766671852251,2.6919,2935.8,2935.2,5.99506019]
["bitfinex","ETHUSD",1766671852452,2.6919,2935.8,2935.3,5.96089227]
["bitfinex","ETHUSD",1766671853985,2.6919,2935.8,2935.3,2.5541]
["bitfinex","ETHUSD",1766671854882,0.002,2935.8,2935.3,5.96089477]
["bitfinex","ETHUSD",1766671855059,0.002,2935.8,2935.4,3.18355638]
["bitfinex","ETHUSD",1766671855888,0.002,2935.8,2935.4,3.14948948]
["bitfinex","ETHUSD",1766671857692,2.6899,2935.7,2935.2,3.40681002]
["bitfinex","ETHUSD",1766671860199,2.6899,2935.7,2935.1,0.34082591]
["bitfinex","ETHUSD",1766671860397,2.6899,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766671860766,2.6899,2935.6,2935.0,5.96009702]
["bitfinex","ETHUSD",1766671860970,2.6899,2935.6,2935.1,2.58587038]
["bitfinex","ETHUSD",1766671861868,2.6899,2935.6,2935.1,0.03407038]
["bitfinex","ETHUSD",1766671862190,2.6899,2935.6,2935.1,2.57207038]
["bitfinex","ETHUSD",1766671862565,2.6899,2935.6,2935.1,5.97910244]
["bitfinex","ETHUSD",1766671862763,2.6899,2935.6,2935.1,9.38614138]
["bitfinex","ETHUSD",1766671863098,0.002,2935.7,2935.2,3.47671414]
["bitfinex","ETHUSD",1766671863298,0.002,2935.7,2935.3,2.538]
["bitfinex","ETHUSD",1766671864418,0.002,2935.8,2935.4,2.5720669]
["bitfinex","ETHUSD",1766671866210,0.002,2936.0,2935.5,2.538]
["bitfinex","ETHUSD",1766671866516,0.002,2936.0,2935.6,2.538]
["bitfinex","ETHUSD",1766671867018,0.002,2936.0,2935.6,3.13245939]
["bitfinex","ETHUSD",1766671867624,2.7211,2936.0,2935.6,0.59445939]
["bitfinex","ETHUSD",1766671869690,2.7211,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1766671870735,6.12709816,2936.0,2935.2,3.40684945]
["bitfinex","ETHUSD",1766671870932,2.7191,2935.9,2935.3,3.40680669]
["bitfinex","ETHUSD",1766671871098,2.7191,2935.9,2935.0,2.539]
["bitfinex","ETHUSD",1766671871297,2.7191,2935.9,2935.1,6.19886195]
["bitfinex","ETHUSD",1766671871544,2.7191,2935.9,2935.1,6.19887805]
["bitfinex","ETHUSD",1766671871840,2.7191,2935.9,2935.1,2.7919]
["bitfinex","ETHUSD",1766671872141,2.7191,2935.9,2935.1,6.19888246]
["bitfinex","ETHUSD",1766671872846,3.40612546,2935.9,2935.1,6.19888246]
["bitfinex","ETHUSD",1766671873143,2.7191,2935.8,2935.1,6.1989157]
["bitfinex","ETHUSD",1766671874032,0.002,2936.0,2935.2,2.57206922]
["bitfinex","ETHUSD",1766671874366,0.003,2936.2,2935.7,2.538]
["bitfinex","ETHUSD",1766671874532,0.003,2936.2,2935.8,0.2538]
["bitfinex","ETHUSD",1766671874848,0.003,2936.2,2935.7,2.538]
["bitfinex","ETHUSD",1766671875345,2.7241,2936.6,2935.9,2.538]
["bitfinex","ETHUSD",1766671875543,2.7191,2936.5,2935.6,2.538]
["bitfinex","ETHUSD",1766671876049,2.7191,2936.5,2935.4,2.538]
["bitfinex","ETHUSD",1766671876244,2.7191,2936.5,2935.2,5.94489475]
["bitfinex","ETHUSD",1766671876245,2.7191,2936.4,2935.2,5.94489475]
["bitfinex","ETHUSD",1766671876562,2.7191,2936.2,2935.2,5.94483668]
["bitfinex","ETHUSD",1766671877944,2.7191,2936.2,2935.2,9.35175954]
["bitfinex","ETHUSD",1766671878127,2.7191,2936.2,2935.3,2.57206806]
["bitfinex","ETHUSD",1766671878536,2.7191,2936.2,2935.5,2.538]
["bitfinex","ETHUSD",1766671878731,2.7191,2936.2,2935.6,2.57206458]
["bitfinex","ETHUSD",1766671878933,0.002,2936.0,2935.6,2.57206458]
["bitfinex","ETHUSD",1766671879120,0.002,2936.0,2935.6,3.16994011]
["bitfinex","ETHUSD",1766671879833,0.002,2936.0,2935.6,3.13587553]
["bitfinex","ETHUSD",1766671880020,0.002,2936.0,2935.6,2.538]
["bitfinex","ETHUSD",1766671881149,3.40569205,2936.3,2935.6,2.538]
["bitfinex","ETHUSD",1766671881353,3.40544095,2936.5,2935.6,5.94443504]
["bitfinex","ETHUSD",1766671881354,2.7191,2936.4,2935.6,5.94443504]
["bitfinex","ETHUSD",1766671883452,6.12473695,2936.4,2935.4,3.40668088]
["bitfinex","ETHUSD",1766671883656,2.7191,2936.3,2935.5,2.57166574]
["bitfinex","ETHUSD",1766671883830,2.7191,2936.3,2935.6,2.5375]
["bitfinex","ETHUSD",1766671884265,2.7191,2936.3,2935.7,0.03406342]
["bitfinex","ETHUSD",1766671884465,2.7191,2936.3,2935.7,2.57156342]
["bitfinex","ETHUSD",1766671884628,2.7191,2936.3,2935.7,2.5375]
["bitfinex","ETHUSD",1766671884824,0.005,2936.6,2935.8,2.79125]
["bitfinex","ETHUSD",1766671885057,2.7241,2936.6,2935.8,2.79125]
["bitfinex","ETHUSD",1766671885723,2.7241,2936.6,2936.0,3.40599455]
["bitfinex","ETHUSD",1766671886547,2.7241,2936.6,2936.0,5.94299455]
["bitfinex","ETHUSD",1766671887042,0.005,2936.6,2936.1,2.5368]
["bitfinex","ETHUSD",1766671887242,0.005,2936.6,2936.2,3.16513708]
["bitfinex","ETHUSD",1766671887563,0.005,2936.6,2936.2,3.13107946]
["bitfinex","ETHUSD",1766671887932,0.005,2936.6,2936.2,6.53681875]
["bitfinex","ETHUSD",1766671888860,0.005,2936.6,2936.3,2.5365]
["bitfinex","ETHUSD",1766671889049,2.7241,2936.6,2935.9,3.4060815]
["bitfinex","ETHUSD",1766671889364,2.7241,2936.6,2936.0,0.55761295]
["bitfinex","ETHUSD",1766671889663,2.7241,2936.6,2935.9,3.4060441]
["bitfinex","ETHUSD",1766671889838,2.7191,2936.5,2935.7,2.5365]
["bitfinex","ETHUSD",1766671890035,2.7191,2936.5,2935.8,3.40622651]
["bitfinex","ETHUSD",1766671890632,2.7191,2936.5,2935.9,2.5703611]
["bitfinex","ETHUSD",1766671890832,0.005,2936.6,2936.0,2.5362]
["bitfinex","ETHUSD",1766671891068,0.005,2936.6,2936.1,2.57025878]
["bitfinex","ETHUSD",1766671892165,2.5464,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766671892666,2.5464,2936.6,2935.9,3.40606876]
["bitfinex","ETHUSD",1766671893964,2.5414,2936.4,2935.7,3.40634058]
["bitfinex","ETHUSD",1766671894264,0.03406009,2936.3,2935.8,0.03406226]
["bitfinex","ETHUSD",1766671894469,2.5414,2936.3,2935.7,5.91584058]
["bitfinex","ETHUSD",1766671895865,2.5414,2936.3,2935.5,2.60464765]
["bitfinex","ETHUSD",1766671896161,2.5414,2936.1,2935.5,4.09477232]
["bitfinex","ETHUSD",1766671896569,2.5414,2936.1,2935.6,3.40643919]
["bitfinex","ETHUSD",1766671896774,2.5414,2936.1,2935.6,4.16910702]
["bitfinex","ETHUSD",1766671897074,2.5414,2936.1,2935.6,0.76266321]
["bitfinex","ETHUSD",1766671897476,2.5414,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1766671897771,2.5414,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766671898345,2.57546009,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766671898542,2.79894601,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1766671898776,2.5414,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1766671899461,0.03406009,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766671899848,2.73506009,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766671900376,2.701,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766671904788,2.701,2935.7,2935.2,3.4068987]
["bitfinex","ETHUSD",1766671910324,2.701,2935.7,2935.1,7.0001617]
["bitfinex","ETHUSD",1766671912197,2.701,2935.7,2935.1,3.59318376]
["bitfinex","ETHUSD",1766671912386,2.701,2935.7,2935.1,7.00021639]
["bitfinex","ETHUSD",1766671917489,2.701,2935.7,2935.1,7.00020713]
["bitfinex","ETHUSD",1766671917689,2.701,2935.7,2935.1,8.13044685]
["bitfinex","ETHUSD",1766671918104,2.701,2935.7,2935.1,7.10786309]
["bitfinex","ETHUSD",1766671918311,2.701,2935.7,2935.1,8.13046428]
["bitfinex","ETHUSD",1766671918812,2.701,2935.7,2935.1,7.10786309]
["bitfinex","ETHUSD",1766671919020,2.701,2935.7,2935.1,8.13046428]
["bitfinex","ETHUSD",1766671920332,3.40790068,2936.1,2935.1,8.13046428]
["bitfinex","ETHUSD",1766671920333,0.002,2937.8,2935.5,0.04096612]
["bitfinex","ETHUSD",1766671920523,2.701,2939.5,2938.3,2.5343]
["bitfinex","ETHUSD",1766671920700,0.894,2939.5,2938.4,0.30524664]
["bitfinex","ETHUSD",1766671921017,2.701,2939.4,2938.5,0.07249531]
["bitfinex","ETHUSD",1766671921207,2.701,2939.4,2938.4,0.03403212]
["bitfinex","ETHUSD",1766671921208,2.701,2939.4,2938.4,2.61183212]
["bitfinex","ETHUSD",1766671921392,2.701,2941.2,2938.8,2.61876612]
["bitfinex","ETHUSD",1766671921588,2.701,2941.0,2938.9,2.5778]
["bitfinex","ETHUSD",1766671921793,2.5862,2940.8,2938.8,2.5149]
["bitfinex","ETHUSD",1766671922019,2.5862,2940.6,2938.8,2.5149]
["bitfinex","ETHUSD",1766671922221,2.5862,2940.6,2938.9,1.02117056]
["bitfinex","ETHUSD",1766671922423,2.5862,2940.4,2938.9,1.02117056]
["bitfinex","ETHUSD",1766671922719,2.5862,2940.2,2938.9,1.02117056]
["bitfinex","ETHUSD",1766671922904,2.5862,2940.0,2938.9,0.93940177]
["bitfinex","ETHUSD",1766671923323,2.5862,2939.8,2938.9,0.93940177]
["bitfinex","ETHUSD",1766671923493,2.5862,2939.8,2939.0,0.03402517]
["bitfinex","ETHUSD",1766671923694,2.5862,2939.8,2938.9,0.93940177]
["bitfinex","ETHUSD",1766671924116,2.5862,2939.8,2938.9,1.77e-06]
["bitfinex","ETHUSD",1766671924620,2.5862,2939.6,2938.2,0.17784516]
["bitfinex","ETHUSD",1766671924814,2.5862,2939.4,2938.2,0.17784516]
["bitfinex","ETHUSD",1766671925012,2.5862,2939.2,2938.2,0.17784516]
["bitfinex","ETHUSD",1766671925197,2.5862,2939.0,2938.3,0.03403328]
["bitfinex","ETHUSD",1766671925398,2.5862,2939.0,2938.2,0.17784516]
["bitfinex","ETHUSD",1766671925399,2.5862,2938.8,2938.2,0.17784516]
["bitfinex","ETHUSD",1766671925599,2.62023096,2938.7,2938.2,0.17784516]
["bitfinex","ETHUSD",1766671925810,2.62023096,2938.7,2937.9,1.05567794]
["bitfinex","ETHUSD",1766671926004,2.8482231,2938.6,2937.9,1.05567794]
["bitfinex","ETHUSD",1766671926304,2.62023096,2938.5,2937.9,1.02164003]
["bitfinex","ETHUSD",1766671926503,2.5862,2938.3,2937.4,2.5149]
["bitfinex","ETHUSD",1766671926709,0.03403096,2938.2,2937.5,1.02164003]
["bitfinex","ETHUSD",1766671926912,2.5862,2938.1,2937.5,1.02164003]
["bitfinex","ETHUSD",1766671927730,2.5862,2937.9,2937.1,2.5149]
["bitfinex","ETHUSD",1766671928098,2.5862,2937.9,2937.3,1.02185927]
["bitfinex","ETHUSD",1766671928429,2.84482,2937.9,2937.3,1.02185927]
["bitfinex","ETHUSD",1766671928600,6.24868378,2937.9,2937.3,1.02185927]
["bitfinex","ETHUSD",1766671929626,2.84482,2937.9,2937.4,0.03404371]
["bitfinex","ETHUSD",1766671930130,2.81095312,2937.9,2937.4,0.03404371]
["bitfinex","ETHUSD",1766671931225,0.25862,2937.9,2937.4,0.03404371]
["bitfinex","ETHUSD",1766671931427,0.25862,2937.9,2937.4,2.54894371]
["bitfinex","ETHUSD",1766671931793,3.4036882,2938.0,2937.4,2.54894371]
["bitfinex","ETHUSD",1766671932007,3.43763918,2938.1,2937.4,2.54894371]
["bitfinex","ETHUSD",1766671933728,0.002,2938.2,2937.4,2.54894371]
["bitfinex","ETHUSD",1766671933935,0.002,2938.2,2937.4,3.40437121]
["bitfinex","ETHUSD",1766671934110,0.002,2938.2,2937.5,2.5149]
["bitfinex","ETHUSD",1766671934430,0.002,2938.2,2937.6,2.5149]
["bitfinex","ETHUSD",1766671934935,0.002,2938.2,2937.8,2.5149]
["bitfinex","ETHUSD",1766671935137,4.33117579,2938.5,2937.8,2.5149]
["bitfinex","ETHUSD",1766671935320,3.43717579,2938.5,2937.8,2.5149]
["bitfinex","ETHUSD",1766671935523,0.03403096,2938.5,2937.8,2.5149]
["bitfinex","ETHUSD",1766671935709,0.2620231,2938.5,2937.8,2.5149]
["bitfinex","ETHUSD",1766671936038,3.4370368,2938.6,2937.8,2.5149]
["bitfinex","ETHUSD",1766671936210,0.03403096,2938.5,2937.8,2.5149]
["bitfinex","ETHUSD",1766671936414,0.03403096,2938.5,2938.0,2.5149]
["bitfinex","ETHUSD",1766671937221,0.03403096,2938.5,2938.1,0.0340356]
["bitfinex","ETHUSD",1766671937423,0.03403096,2938.5,2938.1,0.5340356]
["bitfinex","ETHUSD",1766671937926,2.5862,2939.0,2938.1,3.0489356]
["bitfinex","ETHUSD",1766671938128,6.8827629,2939.0,2938.2,2.5149]
["bitfinex","ETHUSD",1766671938323,5.9887629,2939.0,2938.3,2.54893328]
["bitfinex","ETHUSD",1766671938633,1.47756082,2939.3,2938.3,2.5149]
["bitfinex","ETHUSD",1766671938634,0.03403096,2939.1,2938.3,2.5149]
["bitfinex","ETHUSD",1766671938807,2.5862,2939.1,2938.2,2.5149]
["bitfinex","ETHUSD",1766671939009,2.62023096,2939.1,2938.2,2.5149]
["bitfinex","ETHUSD",1766671939414,5.98871786,2939.0,2938.2,2.5149]
["bitfinex","ETHUSD",1766671939621,0.002,2938.5,2938.2,2.5149]
["bitfinex","ETHUSD",1766671940019,2.62023096,2938.9,2938.2,2.5149]
["bitfinex","ETHUSD",1766671940223,2.5862,2938.9,2938.2,2.5149]
["bitfinex","ETHUSD",1766671940410,3.22250584,2938.9,2938.2,2.5149]
["bitfinex","ETHUSD",1766671940833,0.63630584,2938.9,2938.2,2.5149]
["bitfinex","ETHUSD",1766671941036,0.60227488,2938.9,2938.3,2.54893328]
["bitfinex","ETHUSD",1766671941544,4.00493204,2938.9,2938.3,2.54893328]
["bitfinex","ETHUSD",1766671941741,0.60227488,2938.9,2938.3,2.54893328]
["bitfinex","ETHUSD",1766671942415,3.43646758,2939.1,2938.4,2.5149]
["bitfinex","ETHUSD",1766671942616,3.40243662,2939.1,2938.5,2.5149]
["bitfinex","ETHUSD",1766671943307,6.8389042,2939.1,2938.5,2.5149]
["bitfinex","ETHUSD",1766671943542,0.68389042,2939.0,2938.5,2.5149]
["bitfinex","ETHUSD",1766671943910,4.08648029,2939.0,2938.5,2.5149]
["bitfinex","ETHUSD",1766671944128,0.68389042,2939.0,2938.5,2.5149]
["bitfinex","ETHUSD",1766671944309,4.08642208,2939.0,2938.6,2.54892981]
["bitfinex","ETHUSD",1766671945039,2.5862,2939.3,2938.6,2.54892981]
["bitfinex","ETHUSD",1766671945240,5.98842607,2939.3,2938.6,2.54892981]
["bitfinex","ETHUSD",1766671945533,6.02245703,2939.3,2938.6,2.54892981]
["bitfinex","ETHUSD",1766671946114,6.02245703,2939.3,2938.6,2.5149]
["bitfinex","ETHUSD",1766671947530,2.62023096,2939.3,2938.7,2.62131743]
["bitfinex","ETHUSD",1766671947733,3.43813182,2939.4,2938.7,2.5149]
["bitfinex","ETHUSD",1766671948037,3.40228633,2939.2,2938.5,2.5149]
["bitfinex","ETHUSD",1766671948237,3.40228633,2939.2,2938.6,0.1064159]
["bitfinex","ETHUSD",1766671948429,3.40228633,2939.2,2938.7,0.1064159]
["bitfinex","ETHUSD",1766671948633,6.02445256,2939.3,2938.8,0.1064159]
["bitfinex","ETHUSD",1766671948833,6.02445256,2939.3,2938.9,0.1064159]
["bitfinex","ETHUSD",1766671949045,0.94285111,2939.2,2938.6,3.53626873]
["bitfinex","ETHUSD",1766671949342,0.94285111,2939.2,2938.4,3.40320495]
["bitfinex","ETHUSD",1766671949343,0.94285111,2939.2,2938.7,2.62131513]
["bitfinex","ETHUSD",1766671949513,3.52905111,2939.2,2938.8,0.10641513]
["bitfinex","ETHUSD",1766671949717,3.65378039,2939.1,2938.9,1.513e-05]
["bitfinex","ETHUSD",1766671949938,3.65378039,2939.1,2939.0,1.513e-05]
["bitfinex","ETHUSD",1766671950141,7.05618248,2939.1,2938.5,1.02141046]
["bitfinex","ETHUSD",1766671950351,1.0458476,2939.0,2938.5,1.02141046]
["bitfinex","ETHUSD",1766671950518,1.0458476,2939.0,2938.5,3.53631046]
["bitfinex","ETHUSD",1766671951144,2.62023096,2938.9,2938.1,4.39]
["bitfinex","ETHUSD",1766671951321,2.62023096,2938.9,2938.1,0.5]
["bitfinex","ETHUSD",1766671951643,2.5862,2938.7,2938.1,0.5]
["bitfinex","ETHUSD",1766671951945,2.62023096,2938.7,2938.1,0.5]
["bitfinex","ETHUSD",1766671952145,2.5615,2938.5,2937.9,0.92465113]
["bitfinex","ETHUSD",1766671952448,2.5615,2938.3,2937.5,0.001]
["bitfinex","ETHUSD",1766671952649,2.5615,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766671953316,2.5615,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1766671953645,2.5615,2937.7,2937.0,1.02186275]
["bitfinex","ETHUSD",1766671954025,3.40392676,2937.8,2936.8,6.16870136]
["bitfinex","ETHUSD",1766671954232,2.5615,2937.6,2936.9,0.0340495]
["bitfinex","ETHUSD",1766671954748,2.5615,2937.6,2936.8,2.7637]
["bitfinex","ETHUSD",1766671955346,2.5615,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1766671956148,5.96563943,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1766671956323,6.93663589,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1766671956946,2.5615,2937.5,2936.6,4.42724289]
["bitfinex","ETHUSD",1766671957150,2.5615,2937.5,2936.8,2.7637]
["bitfinex","ETHUSD",1766671957847,4.37513589,2937.6,2936.9,2.7977495]
["bitfinex","ETHUSD",1766671957848,0.97099646,2937.6,2936.9,2.7977495]
["bitfinex","ETHUSD",1766671958152,0.893,2937.6,2936.9,2.7977495]
["bitfinex","ETHUSD",1766671958318,5.96543385,2937.8,2937.0,2.7637]
["bitfinex","ETHUSD",1766671958319,0.893,2937.7,2937.0,2.7637]
["bitfinex","ETHUSD",1766671958523,3.4545,2937.7,2936.9,2.7637]
["bitfinex","ETHUSD",1766671958734,0.68584339,2937.6,2936.9,2.7637]
["bitfinex","ETHUSD",1766671958929,3.24734339,2937.6,2936.8,0.37856741]
["bitfinex","ETHUSD",1766671959150,2.5615,2937.5,2936.8,2.7637]
["bitfinex","ETHUSD",1766671959322,2.59553096,2937.5,2936.9,0.0340495]
["bitfinex","ETHUSD",1766671959744,2.59553096,2937.5,2936.8,2.7637]
["bitfinex","ETHUSD",1766671960023,3.01296839,2937.5,2936.9,0.0340495]
["bitfinex","ETHUSD",1766671960218,3.01296839,2937.5,2936.6,3.40527748]
["bitfinex","ETHUSD",1766671960624,2.6786,2937.3,2936.5,7.15163206]
["bitfinex","ETHUSD",1766671960827,2.6786,2937.3,2936.6,0.03405298]
["bitfinex","ETHUSD",1766671961740,2.6786,2937.3,2936.6,2.75835298]
["bitfinex","ETHUSD",1766671962158,2.71263096,2937.2,2936.3,2.7253]
["bitfinex","ETHUSD",1766671962362,2.71263096,2937.3,2936.5,2.7243]
["bitfinex","ETHUSD",1766671962723,2.6786,2937.2,2936.5,2.7243]
["bitfinex","ETHUSD",1766671963649,2.6786,2937.2,2936.3,2.7253]
["bitfinex","ETHUSD",1766671963834,2.71263096,2937.1,2936.3,2.7253]
["bitfinex","ETHUSD",1766671964239,6.11736717,2937.1,2936.3,2.7253]
["bitfinex","ETHUSD",1766671964451,2.6786,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1766671964655,0.03403096,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766671965048,2.71263096,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1766671967161,3.40506673,2936.8,2936.5,0.001]
["bitfinex","ETHUSD",1766671967366,3.43903655,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1766671967566,3.36299025,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1766671967933,3.39702121,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1766671974984,6.80209417,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1766671975152,6.76806321,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1766671975357,0.03403096,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766671976051,2.62455372,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1766671976244,2.5501,2937.3,2936.3,0.001]
["bitfinex","ETHUSD",1766671976449,2.5501,2937.1,2936.3,0.001]
["bitfinex","ETHUSD",1766671976644,2.5501,2937.1,2936.3,0.03505646]
["bitfinex","ETHUSD",1766671976864,2.5532,2937.0,2936.3,2.75935646]
["bitfinex","ETHUSD",1766671977069,3.4472,2937.0,2936.3,2.75935646]
["bitfinex","ETHUSD",1766671977248,2.5532,2937.8,2936.9,2.7243]
["bitfinex","ETHUSD",1766671977448,2.5532,2937.8,2936.8,2.7243]
["bitfinex","ETHUSD",1766671977449,2.5532,2937.7,2936.8,2.7243]
["bitfinex","ETHUSD",1766671978249,6.80781536,2937.8,2937.0,2.7243]
["bitfinex","ETHUSD",1766671978455,2.5563,2937.7,2937.0,2.7243]
["bitfinex","ETHUSD",1766671978847,3.40413943,2937.6,2937.0,3.2243]
["bitfinex","ETHUSD",1766671979047,0.59604394,2937.5,2937.0,3.2243]
["bitfinex","ETHUSD",1766671979269,3.15544394,2937.5,2937.0,0.5]
["bitfinex","ETHUSD",1766671980946,2.0653,2937.3,2936.5,2.7243]
["bitfinex","ETHUSD",1766671982689,2.0653,2937.3,2936.4,0.0340553]
["bitfinex","ETHUSD",1766671982900,2.0723,2937.1,2936.3,0.001]
["bitfinex","ETHUSD",1766671983050,2.0723,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1766671983555,2.0723,2936.9,2935.9,3.4060547]
["bitfinex","ETHUSD",1766671983756,2.0723,2936.9,2935.9,6.0613547]
["bitfinex","ETHUSD",1766671984559,2.0723,2936.9,2935.7,4.30024341]
["bitfinex","ETHUSD",1766671984759,2.0748,2936.7,2935.7,4.30024341]
["bitfinex","ETHUSD",1766671984958,2.0782,2936.6,2935.7,0.894]
["bitfinex","ETHUSD",1766671985162,2.0782,2936.6,2935.7,4.300328]
["bitfinex","ETHUSD",1766671986163,2.0782,2936.6,2935.7,6.955628]
["bitfinex","ETHUSD",1766671986482,0.894,2936.7,2935.8,2.68936226]
["bitfinex","ETHUSD",1766671986684,0.894,2936.7,2935.9,2.6553]
["bitfinex","ETHUSD",1766671986869,0.894,2936.7,2936.0,2.68935994]
["bitfinex","ETHUSD",1766671987066,2.0849,2936.6,2936.0,2.99379227]
["bitfinex","ETHUSD",1766671987276,2.0849,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766671996000,0.002,2936.8,2936.2,2.6553]
["bitfinex","ETHUSD",1766671996199,0.002,2936.8,2936.3,0.03405646]
["bitfinex","ETHUSD",1766671996406,0.002,2936.8,2936.4,2.6553]
["bitfinex","ETHUSD",1766671998020,2.1212,2936.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1766671998298,2.1212,2936.8,2936.2,2.6553]
["bitfinex","ETHUSD",1766672001303,2.1212,2936.8,2936.3,0.03405646]
["bitfinex","ETHUSD",1766672001480,2.1212,2936.8,2936.4,0.5]
["bitfinex","ETHUSD",1766672002395,2.1212,2936.8,2936.3,2.68935646]
["bitfinex","ETHUSD",1766672003205,2.1212,2936.8,2936.3,2.6553]
["bitfinex","ETHUSD",1766672004599,2.1212,2936.8,2936.2,4.01181237]
["bitfinex","ETHUSD",1766672004805,2.1212,2936.8,2936.2,3.26141138]
["bitfinex","ETHUSD",1766672005011,2.1212,2936.8,2936.3,2.68935646]
["bitfinex","ETHUSD",1766672005220,0.002,2936.8,2936.3,6.76507732]
["bitfinex","ETHUSD",1766672005382,0.002,2936.8,2936.3,3.35947926]
["bitfinex","ETHUSD",1766672005710,2.133,2936.8,2936.3,3.35947926]
["bitfinex","ETHUSD",1766672006022,2.133,2936.8,2936.1,3.40582671]
["bitfinex","ETHUSD",1766672006172,2.133,2936.8,2936.1,6.06112671]
["bitfinex","ETHUSD",1766672006521,2.133,2936.8,2936.3,5.0]
["bitfinex","ETHUSD",1766672006715,2.133,2936.8,2936.1,2.6553]
["bitfinex","ETHUSD",1766672007202,2.133,2936.8,2936.1,6.06116257]
["bitfinex","ETHUSD",1766672007377,2.133,2936.8,2936.1,7.00798659]
["bitfinex","ETHUSD",1766672007773,2.1314,2936.7,2936.0,3.4059405]
["bitfinex","ETHUSD",1766672007978,2.1314,2936.7,2935.9,0.001]
["bitfinex","ETHUSD",1766672010414,2.1318,2936.6,2935.9,0.001]
["bitfinex","ETHUSD",1766672011307,2.1318,2936.6,2935.6,2.6553]
["bitfinex","ETHUSD",1766672011719,2.1318,2936.6,2935.4,2.6563]
["bitfinex","ETHUSD",1766672012017,2.131,2936.4,2935.4,6.02908252]
["bitfinex","ETHUSD",1766672012188,2.1639,2936.2,2935.4,6.02908252]
["bitfinex","ETHUSD",1766672013020,2.1639,2936.2,2935.2,2.6777]
["bitfinex","ETHUSD",1766672013223,2.1641,2936.1,2935.2,2.6777]
["bitfinex","ETHUSD",1766672013589,2.1641,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1766672013788,2.1641,2935.9,2935.2,2.6777]
["bitfinex","ETHUSD",1766672014199,2.1641,2935.9,2935.2,6.08462213]
["bitfinex","ETHUSD",1766672014398,2.1641,2935.9,2935.2,6.11869135]
["bitfinex","ETHUSD",1766672014634,2.1641,2935.9,2935.2,0.03406922]
["bitfinex","ETHUSD",1766672014924,2.1641,2935.9,2935.1,0.001]
["bitfinex","ETHUSD",1766672015087,2.1644,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766672015287,2.1644,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766672015504,2.1644,2935.6,2934.8,0.03507387]
["bitfinex","ETHUSD",1766672015714,2.1644,2935.6,2934.8,0.001]
["bitfinex","ETHUSD",1766672016991,6.81314936,2935.5,2934.7,0.001]
["bitfinex","ETHUSD",1766672017191,6.81314936,2935.5,2934.4,0.001]
["bitfinex","ETHUSD",1766672017192,2.1617,2935.4,2934.4,0.03507851]
["bitfinex","ETHUSD",1766672017388,2.1256,2935.2,2934.3,0.001]
["bitfinex","ETHUSD",1766672017629,2.1256,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1766672017818,2.1256,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1766672018112,0.03407851,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1766672019218,2.16007851,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1766672019513,0.894,2935.3,2934.3,0.001]
["bitfinex","ETHUSD",1766672019514,2.1601,2935.4,2934.4,2.6777]
["bitfinex","ETHUSD",1766672019721,2.1601,2935.3,2934.6,2.6777]
["bitfinex","ETHUSD",1766672019920,2.1601,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1766672020437,2.1601,2935.3,2934.6,2.6777]
["bitfinex","ETHUSD",1766672021004,2.1601,2935.3,2934.6,6.0852999]
["bitfinex","ETHUSD",1766672021518,2.1601,2935.3,2934.7,0.03407503]
["bitfinex","ETHUSD",1766672022424,2.1601,2935.3,2934.7,2.66847503]
["bitfinex","ETHUSD",1766672024097,0.894,2935.5,2934.7,2.66847503]
["bitfinex","ETHUSD",1766672024317,0.894,2935.5,2934.8,2.6344]
["bitfinex","ETHUSD",1766672024831,2.1634,2935.6,2934.8,2.6344]
["bitfinex","ETHUSD",1766672025031,0.002,2935.6,2935.0,2.6344]
["bitfinex","ETHUSD",1766672025328,0.002,2935.6,2935.1,2.66847038]
["bitfinex","ETHUSD",1766672026129,2.1619,2935.5,2935.1,0.03407038]
["bitfinex","ETHUSD",1766672026296,2.1619,2935.5,2935.0,3.40710729]
["bitfinex","ETHUSD",1766672026492,2.1619,2935.5,2935.1,0.34071073]
["bitfinex","ETHUSD",1766672026907,2.1619,2935.5,2935.1,3.74774432]
["bitfinex","ETHUSD",1766672028321,2.1619,2935.5,2935.1,0.34071073]
["bitfinex","ETHUSD",1766672028522,2.1619,2935.5,2935.0,3.40710862]
["bitfinex","ETHUSD",1766672029194,2.1619,2935.5,2935.0,6.04150862]
["bitfinex","ETHUSD",1766672030027,2.1619,2935.5,2935.1,0.7]
["bitfinex","ETHUSD",1766672032529,2.1619,2935.5,2934.9,3.40722107]
["bitfinex","ETHUSD",1766672032839,1.4631,2935.5,2934.7,6.64946022]
["bitfinex","ETHUSD",1766672033003,1.67949,2935.5,2934.7,6.04185793]
["bitfinex","ETHUSD",1766672033528,1.67949,2935.5,2934.7,2.6344]
["bitfinex","ETHUSD",1766672033830,1.4641,2935.3,2934.7,2.6344]
["bitfinex","ETHUSD",1766672034731,3.40692286,2935.2,2934.4,0.001]
["bitfinex","ETHUSD",1766672034906,1.4652,2935.1,2934.4,0.001]
["bitfinex","ETHUSD",1766672035415,1.4652,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1766672035740,1.95241229,2935.1,2935.0,0.001]
["bitfinex","ETHUSD",1766672040138,1.95241229,2935.1,2934.6,2.60149388]
["bitfinex","ETHUSD",1766672040310,1.4652,2935.1,2934.6,2.60149388]
["bitfinex","ETHUSD",1766672042303,5.42224964,2935.4,2934.7,2.60467503]
["bitfinex","ETHUSD",1766672042726,1.5067,2935.3,2934.7,2.60467503]
["bitfinex","ETHUSD",1766672047941,1.478,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1766672048245,0.03407503,2935.0,2934.6,3.4086184]
["bitfinex","ETHUSD",1766672048445,0.03407503,2935.0,2934.7,0.59792184]
["bitfinex","ETHUSD",1766672048820,0.91417503,2935.0,2934.7,2.184e-05]
["bitfinex","ETHUSD",1766672049122,0.91417503,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1766672050044,0.91417503,2935.0,2934.6,3.40859233]
["bitfinex","ETHUSD",1766672050247,0.03407503,2935.0,2934.6,3.40859233]
["bitfinex","ETHUSD",1766672050436,0.03407503,2935.1,2934.6,5.97919233]
["bitfinex","ETHUSD",1766672051050,0.03407503,2935.1,2934.6,2.5716]
["bitfinex","ETHUSD",1766672052050,0.03407503,2935.1,2934.6,5.97916988]
["bitfinex","ETHUSD",1766672052244,0.03407503,2935.1,2934.6,6.9179689]
["bitfinex","ETHUSD",1766672053545,0.92197503,2935.1,2934.6,4.3473689]
["bitfinex","ETHUSD",1766672053745,0.002,2935.3,2934.4,0.001]
["bitfinex","ETHUSD",1766672053746,0.8869,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1766672053952,0.03407503,2934.8,2934.4,2.5716]
["bitfinex","ETHUSD",1766672054251,0.03407503,2934.8,2934.4,2.82886]
["bitfinex","ETHUSD",1766672055324,0.03407503,2934.8,2934.4,2.5716]
["bitfinex","ETHUSD",1766672055524,0.03407503,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1766672055721,0.92287503,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1766672056426,0.92287503,2934.8,2934.4,3.40884303]
["bitfinex","ETHUSD",1766672057554,0.92287503,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1766672058458,0.03407503,2934.8,2934.4,3.54453624]
["bitfinex","ETHUSD",1766672058636,0.03407503,2935.0,2934.4,3.54453624]
["bitfinex","ETHUSD",1766672059927,0.03407503,2935.0,2934.4,6.95230865]
["bitfinex","ETHUSD",1766672060128,0.896,2935.0,2934.4,6.91823014]
["bitfinex","ETHUSD",1766672060424,0.03407503,2934.9,2934.4,6.91823014]
["bitfinex","ETHUSD",1766672061830,0.93287503,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1766672062030,0.8988,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1766672067269,0.03407503,2935.0,2934.5,2.5706]
["bitfinex","ETHUSD",1766672067469,0.03407503,2935.1,2934.5,2.5706]
["bitfinex","ETHUSD",1766672067858,0.03407503,2935.1,2934.5,2.60467735]
["bitfinex","ETHUSD",1766672068859,0.90787503,2935.1,2934.6,0.60134727]
["bitfinex","ETHUSD",1766672069051,0.90787503,2935.1,2934.5,2.5706]
["bitfinex","ETHUSD",1766672069453,0.03407503,2935.1,2934.5,2.5706]
["bitfinex","ETHUSD",1766672069661,0.03407503,2935.2,2934.5,2.5706]
["bitfinex","ETHUSD",1766672069863,0.90787503,2935.2,2934.5,2.5706]
["bitfinex","ETHUSD",1766672070263,0.8708,2935.1,2934.5,2.5706]
["bitfinex","ETHUSD",1766672070454,0.03407503,2935.0,2934.5,2.5706]
["bitfinex","ETHUSD",1766672073380,0.8621,2935.0,2934.5,2.5706]
["bitfinex","ETHUSD",1766672073549,0.03407503,2934.9,2934.5,2.5706]
["bitfinex","ETHUSD",1766672078080,0.88227503,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1766672078284,0.03407503,2934.9,2934.4,2.7323]
["bitfinex","ETHUSD",1766672078588,0.03607503,2935.0,2934.4,2.7323]
["bitfinex","ETHUSD",1766672079884,0.87647503,2935.0,2934.4,2.7323]
["bitfinex","ETHUSD",1766672086184,0.8253,2934.9,2934.4,0.001]
["bitfinex","ETHUSD",1766672086382,0.85937503,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1766672086961,4.26681713,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1766672087185,0.85937503,2934.8,2934.4,0.001]
["bitfinex","ETHUSD",1766672089289,0.85937503,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1766672089490,0.8172,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1766672089694,0.45994484,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1766672090068,1.27484484,2934.6,2934.1,2.7304]
["bitfinex","ETHUSD",1766672090268,0.8139,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1766672090478,0.8139,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1766672090679,0.03407503,2934.2,2933.9,0.001]
["bitfinex","ETHUSD",1766672093291,0.03407503,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1766672093470,0.8062,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1766672098302,0.03407503,2934.4,2933.8,2.7314]
["bitfinex","ETHUSD",1766672098800,0.82747503,2934.4,2933.8,2.7314]
["bitfinex","ETHUSD",1766672098969,0.82747503,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766672099396,0.82747503,2934.4,2933.8,2.7314]
["bitfinex","ETHUSD",1766672100304,0.82747503,2934.4,2933.9,0.03408432]
["bitfinex","ETHUSD",1766672100509,0.82747503,2934.4,2933.9,2.7304]
["bitfinex","ETHUSD",1766672101701,0.03407503,2934.4,2933.9,2.7304]
["bitfinex","ETHUSD",1766672102501,0.03407503,2934.4,2933.9,6.17280269]
["bitfinex","ETHUSD",1766672103417,0.03407503,2934.4,2933.9,6.13871837]
["bitfinex","ETHUSD",1766672103619,0.81747503,2934.4,2933.9,2.7304]
["bitfinex","ETHUSD",1766672104301,0.81747503,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766672104519,0.81747503,2934.4,2933.6,0.001]
["bitfinex","ETHUSD",1766672104520,0.7804,2934.2,2933.6,0.001]
["bitfinex","ETHUSD",1766672104723,0.7804,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1766672104921,0.03407503,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1766672105084,0.03407503,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766672105085,0.81157503,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766672106581,1.70657503,2933.9,2933.2,0.001]
["bitfinex","ETHUSD",1766672106788,0.51149885,2933.8,2933.2,2.5888]
["bitfinex","ETHUSD",1766672106999,0.03407503,2933.7,2933.2,2.5888]
["bitfinex","ETHUSD",1766672109939,0.7673,2933.6,2933.2,0.001]
["bitfinex","ETHUSD",1766672110219,0.80037503,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766672110600,0.80037503,2933.5,2932.8,3.40966886]
["bitfinex","ETHUSD",1766672110805,0.80037503,2933.5,2932.8,3.40970131]
["bitfinex","ETHUSD",1766672110806,0.7653,2933.4,2932.8,3.40970131]
["bitfinex","ETHUSD",1766672111002,0.79767503,2933.3,2932.7,3.40978895]
["bitfinex","ETHUSD",1766672111211,0.79767503,2933.3,2932.6,2.5888]
["bitfinex","ETHUSD",1766672111517,0.79767503,2933.3,2932.6,5.99867429]
["bitfinex","ETHUSD",1766672111896,0.79767503,2933.3,2932.7,3.40981867]
["bitfinex","ETHUSD",1766672112217,0.79767503,2933.3,2932.6,2.5888]
["bitfinex","ETHUSD",1766672112420,1.34991742,2933.3,2932.6,2.5888]
["bitfinex","ETHUSD",1766672113323,1.34991742,2933.3,2932.7,2.5878]
["bitfinex","ETHUSD",1766672116433,1.34991742,2933.3,2932.6,2.5888]
["bitfinex","ETHUSD",1766672116434,0.58631742,2933.3,2932.6,2.5888]
["bitfinex","ETHUSD",1766672117317,3.99546921,2933.3,2932.6,2.5888]
["bitfinex","ETHUSD",1766672117736,6.81640024,2934.1,2933.1,2.62876612]
["bitfinex","ETHUSD",1766672117932,0.9290971,2934.0,2933.3,2.62876612]
["bitfinex","ETHUSD",1766672118246,0.43372972,2933.9,2933.5,0.04096612]
["bitfinex","ETHUSD",1766672118447,0.0340971,2933.8,2933.5,0.04096612]
["bitfinex","ETHUSD",1766672118800,0.0340971,2933.8,2933.5,2.62876612]
["bitfinex","ETHUSD",1766672118999,0.0340971,2934.1,2933.7,2.62876612]
["bitfinex","ETHUSD",1766672119222,0.0340971,2934.0,2933.7,2.62876612]
["bitfinex","ETHUSD",1766672119439,0.002,2934.2,2933.7,2.62876612]
["bitfinex","ETHUSD",1766672119799,0.002,2934.2,2933.7,2.5878]
["bitfinex","ETHUSD",1766672119999,0.002,2934.2,2933.4,2.5878]
["bitfinex","ETHUSD",1766672120556,0.002,2934.2,2933.5,2.5878]
["bitfinex","ETHUSD",1766672120807,0.002,2934.2,2933.6,2.5878]
["bitfinex","ETHUSD",1766672121209,0.002,2934.2,2933.6,6.03754684]
["bitfinex","ETHUSD",1766672121433,0.002,2934.2,2933.7,3.40862786]
["bitfinex","ETHUSD",1766672121637,0.002,2934.2,2933.8,2.5878]
["bitfinex","ETHUSD",1766672122347,0.002,2934.2,2933.9,2.5878]
["bitfinex","ETHUSD",1766672127754,0.0340971,2934.6,2934.1,2.5878]
["bitfinex","ETHUSD",1766672128075,0.0340971,2934.8,2934.1,2.5878]
["bitfinex","ETHUSD",1766672128354,0.71594843,2934.8,2934.1,2.5878]
["bitfinex","ETHUSD",1766672128956,0.71594843,2934.8,2934.1,5.99598486]
["bitfinex","ETHUSD",1766672129152,0.002,2934.9,2934.2,2.62876612]
["bitfinex","ETHUSD",1766672129358,0.0360971,2934.9,2934.5,2.5878]
["bitfinex","ETHUSD",1766672129965,0.0360971,2934.9,2934.2,2.62876612]
["bitfinex","ETHUSD",1766672130144,3.44337152,2934.9,2934.2,2.5878]
["bitfinex","ETHUSD",1766672130346,0.34453116,2934.8,2934.0,3.40824106]
["bitfinex","ETHUSD",1766672130662,0.0340971,2934.7,2934.0,5.99604106]
["bitfinex","ETHUSD",1766672131060,0.0340971,2934.7,2934.0,2.5878]
["bitfinex","ETHUSD",1766672131263,6.84913494,2934.7,2933.7,5.99640171]
["bitfinex","ETHUSD",1766672131430,0.68491349,2934.6,2933.7,2.5878]
["bitfinex","ETHUSD",1766672131636,0.0340971,2934.5,2933.8,2.5878]
["bitfinex","ETHUSD",1766672132036,0.0340971,2934.5,2933.8,5.99633658]
["bitfinex","ETHUSD",1766672132364,0.0340971,2934.5,2933.9,2.7794]
["bitfinex","ETHUSD",1766672132550,0.0340971,2934.5,2934.0,3.5]
["bitfinex","ETHUSD",1766672132757,0.0340971,2934.5,2933.9,2.7794]
["bitfinex","ETHUSD",1766672133269,0.0340971,2934.5,2933.9,2.81348432]
["bitfinex","ETHUSD",1766672133565,0.0340971,2934.5,2933.9,2.7794]
["bitfinex","ETHUSD",1766672134173,0.0360971,2934.5,2933.9,3.29896391]
["bitfinex","ETHUSD",1766672134341,0.002,2934.5,2933.9,3.29896391]
["bitfinex","ETHUSD",1766672135769,0.002,2934.5,2934.0,2.7794]
["bitfinex","ETHUSD",1766672136453,0.002,2934.5,2934.2,2.7794]
["bitfinex","ETHUSD",1766672139055,0.002,2934.5,2934.1,4.2]
["bitfinex","ETHUSD",1766672139449,0.002,2934.5,2934.1,6.9794]
["bitfinex","ETHUSD",1766672140263,0.002,2934.5,2934.1,2.7794]
["bitfinex","ETHUSD",1766672141175,0.002,2934.5,2934.2,2.6736]
["bitfinex","ETHUSD",1766672141374,0.0340971,2934.8,2934.4,2.6736]
["bitfinex","ETHUSD",1766672142180,0.0360971,2934.9,2934.4,2.6736]
["bitfinex","ETHUSD",1766672143660,0.002,2934.5,2934.4,2.6736]
["bitfinex","ETHUSD",1766672145555,0.0360971,2934.9,2934.4,2.6736]
["bitfinex","ETHUSD",1766672146385,0.0360971,2934.9,2934.5,2.6736]
["bitfinex","ETHUSD",1766672146588,0.0360971,2935.0,2934.7,2.6736]
["bitfinex","ETHUSD",1766672146779,0.895,2935.2,2934.7,2.6736]
["bitfinex","ETHUSD",1766672148575,0.895,2935.2,2934.7,6.08109834]
["bitfinex","ETHUSD",1766672148778,0.895,2935.2,2934.8,2.6736]
["bitfinex","ETHUSD",1766672149180,0.002,2935.3,2934.8,2.6736]
["bitfinex","ETHUSD",1766672150860,0.34326981,2935.3,2934.8,2.6736]
["bitfinex","ETHUSD",1766672151072,0.34326981,2935.3,2934.5,3.28174422]
["bitfinex","ETHUSD",1766672151488,0.34326981,2935.3,2934.5,6.68946433]
["bitfinex","ETHUSD",1766672151695,0.34326981,2935.3,2934.6,6.8736]
["bitfinex","ETHUSD",1766672152266,0.002,2935.3,2934.7,2.6736]
["bitfinex","ETHUSD",1766672152893,0.002,2935.2,2934.7,2.6736]
["bitfinex","ETHUSD",1766672156701,0.002,2935.2,2934.6,4.2]
["bitfinex","ETHUSD",1766672157981,0.002,2935.2,2934.4,2.6736]
["bitfinex","ETHUSD",1766672158795,0.002,2935.2,2934.4,6.08144177]
["bitfinex","ETHUSD",1766672159568,0.002,2935.2,2934.5,0.03407735]
["bitfinex","ETHUSD",1766672159768,0.002,2935.2,2934.5,2.6736]
["bitfinex","ETHUSD",1766672159983,0.002,2935.2,2934.6,0.03407619]
["bitfinex","ETHUSD",1766672160398,0.002,2935.2,2934.6,2.70767619]
["bitfinex","ETHUSD",1766672160602,0.002,2935.2,2934.6,2.6736]
["bitfinex","ETHUSD",1766672162201,0.002,2935.2,2934.5,1.4138]
["bitfinex","ETHUSD",1766672162907,0.002,2935.2,2934.3,2.7745]
["bitfinex","ETHUSD",1766672163470,0.894,2935.1,2934.1,0.001]
["bitfinex","ETHUSD",1766672163669,0.894,2935.1,2933.9,2.7745]
["bitfinex","ETHUSD",1766672163907,1.03042215,2935.1,2933.9,2.7745]
["bitfinex","ETHUSD",1766672164076,0.894,2935.1,2933.9,2.7745]
["bitfinex","ETHUSD",1766672164473,10.22146506,2935.0,2933.9,2.7745]
["bitfinex","ETHUSD",1766672164675,1.21386312,2934.9,2933.9,2.7745]
["bitfinex","ETHUSD",1766672165409,1.21386312,2934.9,2933.7,2.7745]
["bitfinex","ETHUSD",1766672166396,1.21386312,2934.9,2933.7,6.18315964]
["bitfinex","ETHUSD",1766672166700,6.81477442,2934.8,2933.7,2.7745]
["bitfinex","ETHUSD",1766672169801,10.22216163,2934.8,2933.7,2.7745]
["bitfinex","ETHUSD",1766672170101,1.24592398,2934.7,2933.7,2.7745]
["bitfinex","ETHUSD",1766672170307,0.894,2934.6,2933.7,2.7745]
["bitfinex","ETHUSD",1766672170879,3.40773555,2934.5,2933.7,2.7745]
["bitfinex","ETHUSD",1766672171493,6.8154711,2934.5,2933.7,2.7745]
["bitfinex","ETHUSD",1766672173130,6.8154711,2934.5,2933.0,3.41045391]
["bitfinex","ETHUSD",1766672173131,13.81220665,2934.5,2933.0,0.001]
["bitfinex","ETHUSD",1766672173282,0.97094711,2934.4,2933.0,0.001]
["bitfinex","ETHUSD",1766672173488,0.97094711,2934.4,2933.0,2.7755]
["bitfinex","ETHUSD",1766672173705,0.13647428,2934.3,2933.0,2.7755]
["bitfinex","ETHUSD",1766672174419,0.13647428,2934.3,2933.0,0.001]
["bitfinex","ETHUSD",1766672175515,10.22425191,2934.2,2933.0,0.001]
["bitfinex","ETHUSD",1766672175716,2.27187773,2934.1,2933.0,0.001]
["bitfinex","ETHUSD",1766672175897,2.27187773,2934.1,2932.9,0.001]
["bitfinex","ETHUSD",1766672176097,0.13647428,2934.0,2932.9,0.001]
["bitfinex","ETHUSD",1766672177122,0.13647428,2934.0,2932.6,0.001]
["bitfinex","ETHUSD",1766672177629,13.63372984,2933.9,2932.6,0.001]
["bitfinex","ETHUSD",1766672177831,0.39127786,2933.8,2932.6,0.001]
["bitfinex","ETHUSD",1766672179531,6.81732964,2933.7,2932.6,0.001]
["bitfinex","ETHUSD",1766672179729,0.895,2933.6,2932.6,0.001]
["bitfinex","ETHUSD",1766672180102,1.02363749,2933.5,2932.5,0.001]
["bitfinex","ETHUSD",1766672180321,0.19186375,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1766672181029,0.19186375,2933.4,2932.5,2.7755]
["bitfinex","ETHUSD",1766672181420,1.02363749,2933.5,2932.5,2.7755]
["bitfinex","ETHUSD",1766672181622,3.40901343,2933.4,2932.6,2.7745]
["bitfinex","ETHUSD",1766672183634,1.02363749,2933.3,2932.6,2.7745]
["bitfinex","ETHUSD",1766672184206,4.43280184,2933.3,2932.6,2.7745]
["bitfinex","ETHUSD",1766672184935,1.02363749,2933.3,2932.7,2.7745]
["bitfinex","ETHUSD",1766672185236,4.43276906,2933.3,2932.7,3.39304289]
["bitfinex","ETHUSD",1766672188253,7.84190063,2933.3,2932.5,2.7755]
["bitfinex","ETHUSD",1766672189545,0.002,2933.4,2932.5,2.7755]
["bitfinex","ETHUSD",1766672189748,1.02366194,2933.2,2932.5,2.7755]
["bitfinex","ETHUSD",1766672190154,1.02366194,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1766672191212,1.02366194,2933.2,2932.3,2.7745]
["bitfinex","ETHUSD",1766672191213,0.895,2933.1,2932.1,3.41147374]
["bitfinex","ETHUSD",1766672191411,0.895,2933.1,2932.2,3.45670931]
["bitfinex","ETHUSD",1766672191616,3.40947834,2933.0,2932.2,3.45670931]
["bitfinex","ETHUSD",1766672192118,7.84261862,2933.0,2932.2,3.45670931]
["bitfinex","ETHUSD",1766672192318,6.81895668,2933.0,2932.2,3.45670931]
["bitfinex","ETHUSD",1766672192922,1.02380168,2932.9,2932.2,3.45670931]
["bitfinex","ETHUSD",1766672193715,3.40971085,2932.8,2932.2,3.45670931]
["bitfinex","ETHUSD",1766672193941,4.43344659,2932.9,2932.2,3.45670931]
["bitfinex","ETHUSD",1766672196343,1.02380168,2932.9,2932.2,3.45670931]
["bitfinex","ETHUSD",1766672196548,1.02380168,2932.9,2932.3,2.7712]
["bitfinex","ETHUSD",1766672198126,1.02380168,2932.9,2932.3,3.41026959]
["bitfinex","ETHUSD",1766672198332,0.895,2933.1,2932.4,2.80530175]
["bitfinex","ETHUSD",1766672199137,4.30437312,2933.1,2932.4,2.80530175]
["bitfinex","ETHUSD",1766672199525,4.30437312,2933.1,2932.4,2.7712]
["bitfinex","ETHUSD",1766672200050,0.895,2933.1,2932.4,2.80530175]
["bitfinex","ETHUSD",1766672200247,4.30437698,2933.1,2932.5,2.6029]
["bitfinex","ETHUSD",1766672205162,4.30637698,2933.1,2932.5,2.6029]
["bitfinex","ETHUSD",1766672208259,4.30637698,2933.1,2932.4,1.06534555]
["bitfinex","ETHUSD",1766672208467,4.30637698,2933.1,2932.3,3.29038004]
["bitfinex","ETHUSD",1766672208761,4.30637698,2933.1,2932.3,0.68748004]
["bitfinex","ETHUSD",1766672208962,4.30637698,2933.1,2932.4,2.6029]
["bitfinex","ETHUSD",1766672209261,7.71575396,2933.1,2932.4,2.6029]
["bitfinex","ETHUSD",1766672210536,7.71575396,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1766672212266,7.71575396,2933.1,2932.3,2.6039]
["bitfinex","ETHUSD",1766672221140,7.71575396,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1766672221465,0.7715754,2933.0,2932.1,2.6039]
["bitfinex","ETHUSD",1766672222045,0.7715754,2933.0,2932.1,2.63800524]
["bitfinex","ETHUSD",1766672222970,3.40959459,2932.9,2932.1,2.63800524]
["bitfinex","ETHUSD",1766672223193,3.40959459,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766672223369,4.25836312,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766672223874,7.66795771,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766672228579,7.66795771,2932.9,2932.3,2.7979]
["bitfinex","ETHUSD",1766672229878,7.66795771,2932.9,2932.1,0.001]
["bitfinex","ETHUSD",1766672230694,7.66795771,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766672230880,0.76679577,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766672231381,3.40982712,2932.7,2932.3,0.001]
["bitfinex","ETHUSD",1766672232554,3.40982712,2932.7,2932.1,0.001]
["bitfinex","ETHUSD",1766672236682,3.40977085,2932.8,2932.1,2.7979]
["bitfinex","ETHUSD",1766672237878,3.41165642,2932.9,2932.3,2.7969]
["bitfinex","ETHUSD",1766672239183,0.002,2932.9,2932.3,2.7969]
["bitfinex","ETHUSD",1766672240182,0.002,2932.9,2932.3,2.7979]
["bitfinex","ETHUSD",1766672240389,0.7737965,2932.9,2932.3,2.7979]
["bitfinex","ETHUSD",1766672240790,0.7737965,2932.9,2932.3,0.001]
["bitfinex","ETHUSD",1766672241459,3.40971085,2932.8,2932.3,0.001]
["bitfinex","ETHUSD",1766672244404,3.40971085,2932.8,2932.2,0.03410408]
["bitfinex","ETHUSD",1766672244610,3.40971085,2932.8,2932.2,2.7969]
["bitfinex","ETHUSD",1766672246313,7.5787338,2932.8,2932.2,2.7969]
["bitfinex","ETHUSD",1766672247707,4.16902295,2932.8,2932.2,2.7969]
["bitfinex","ETHUSD",1766672248275,3.40971085,2932.8,2932.2,2.7969]
["bitfinex","ETHUSD",1766672250816,0.002,2932.9,2932.2,2.7969]
["bitfinex","ETHUSD",1766672259311,0.002,2932.9,2932.1,0.001]
["bitfinex","ETHUSD",1766672263114,1.02588903,2932.9,2932.1,0.001]
["bitfinex","ETHUSD",1766672264895,6.8194217,2932.8,2931.5,6.34137099]
["bitfinex","ETHUSD",1766672265095,6.8194217,2932.8,2931.6,0.6342371]
["bitfinex","ETHUSD",1766672265607,10.22913255,2932.8,2931.6,0.6342371]
["bitfinex","ETHUSD",1766672265813,10.22913255,2932.8,2931.6,2.9302]
["bitfinex","ETHUSD",1766672266113,13.6388434,2932.8,2931.4,2.9312]
["bitfinex","ETHUSD",1766672266426,1.02402534,2932.7,2931.4,2.9312]
["bitfinex","ETHUSD",1766672266581,2.36128687,2932.6,2931.4,2.9312]
["bitfinex","ETHUSD",1766672266984,6.82011934,2932.5,2931.4,2.9312]
["bitfinex","ETHUSD",1766672267213,11.25423581,2932.5,2931.4,2.9312]
["bitfinex","ETHUSD",1766672267515,11.25423581,2932.5,2931.4,0.001]
["bitfinex","ETHUSD",1766672270116,11.25423581,2932.5,2931.1,0.001]
["bitfinex","ETHUSD",1766672270117,14.66429548,2932.5,2931.1,0.001]
["bitfinex","ETHUSD",1766672270290,1.36155227,2932.4,2931.1,2.9312]
["bitfinex","ETHUSD",1766672271008,1.36155227,2932.4,2931.4,0.001]
["bitfinex","ETHUSD",1766672271318,10.23087678,2932.3,2931.4,0.001]
["bitfinex","ETHUSD",1766672271616,0.56590968,2932.2,2931.4,0.001]
["bitfinex","ETHUSD",1766672271824,0.895,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1766672272336,1.91915818,2932.1,2931.4,0.001]
["bitfinex","ETHUSD",1766672273930,6.8212824,2932.0,2931.1,0.001]
["bitfinex","ETHUSD",1766672274222,0.87404406,2931.9,2931.1,0.001]
["bitfinex","ETHUSD",1766672276627,6.82174772,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1766672277433,3.41087386,2931.8,2931.1,2.9312]
["bitfinex","ETHUSD",1766672278624,4.28485942,2931.9,2931.3,2.9302]
["bitfinex","ETHUSD",1766672280532,7.69567478,2931.9,2931.3,2.9302]
["bitfinex","ETHUSD",1766672282333,4.28485942,2931.9,2931.3,2.9302]
["bitfinex","ETHUSD",1766672282716,7.69567478,2931.9,2931.3,2.9302]
["bitfinex","ETHUSD",1766672283436,0.76956748,2931.8,2931.3,2.9302]
["bitfinex","ETHUSD",1766672283638,6.82163072,2931.9,2931.3,2.9302]
["bitfinex","ETHUSD",1766672285544,6.8212824,2932.0,2931.3,2.9312]
["bitfinex","ETHUSD",1766672285912,6.8212824,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1766672288544,6.8212824,2932.0,2931.3,2.7361]
["bitfinex","ETHUSD",1766672292214,6.8212824,2932.0,2931.3,0.001]
["bitfinex","ETHUSD",1766672292422,1.2153007,2931.9,2931.3,0.001]
["bitfinex","ETHUSD",1766672294836,6.82174772,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1766672296263,6.82174772,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1766672297879,6.82174772,2931.8,2931.0,0.001]
["bitfinex","ETHUSD",1766672298036,10.23262158,2931.8,2930.7,2.7351]
["bitfinex","ETHUSD",1766672298362,10.23262158,2931.8,2930.2,3.41370154]
["bitfinex","ETHUSD",1766672298363,1.14479223,2931.7,2930.2,3.41370154]
["bitfinex","ETHUSD",1766672298564,0.895,2931.6,2930.3,2.7351]
["bitfinex","ETHUSD",1766672298767,6.82244584,2931.5,2930.3,2.7351]
["bitfinex","ETHUSD",1766672298974,6.82244584,2931.5,2930.5,2.7351]
["bitfinex","ETHUSD",1766672299178,0.77174458,2931.4,2930.5,2.7351]
["bitfinex","ETHUSD",1766672299666,0.77174458,2931.4,2930.5,2.76922386]
["bitfinex","ETHUSD",1766672299963,0.77174458,2931.4,2930.5,2.7351]
["bitfinex","ETHUSD",1766672300436,6.82291132,2931.3,2930.5,2.7351]
["bitfinex","ETHUSD",1766672301352,6.82291132,2931.3,2930.2,0.03512736]
["bitfinex","ETHUSD",1766672301555,1.1006033,2931.2,2930.2,2.7361]
["bitfinex","ETHUSD",1766672301762,0.896,2931.1,2930.2,2.7361]
["bitfinex","ETHUSD",1766672302664,6.82360968,2931.0,2930.2,2.7361]
["bitfinex","ETHUSD",1766672302865,6.82360968,2931.0,2930.2,0.001]
["bitfinex","ETHUSD",1766672303065,0.77196097,2930.9,2930.2,0.001]
["bitfinex","ETHUSD",1766672303253,0.77196097,2930.9,2929.8,2.7351]
["bitfinex","ETHUSD",1766672303647,0.77196097,2930.9,2930.1,0.001]
["bitfinex","ETHUSD",1766672304664,6.82407532,2930.8,2930.1,0.001]
["bitfinex","ETHUSD",1766672304871,0.75960363,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1766672305067,0.896,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1766672305371,0.896,2930.6,2929.9,0.03413085]
["bitfinex","ETHUSD",1766672305757,0.896,2930.6,2929.8,2.7351]
["bitfinex","ETHUSD",1766672305962,0.896,2930.6,2929.9,0.03413085]
["bitfinex","ETHUSD",1766672306138,0.896,2930.6,2929.9,2.7351]
["bitfinex","ETHUSD",1766672306639,0.75960363,2930.7,2929.9,3.34993972]
["bitfinex","ETHUSD",1766672306840,0.896,2930.6,2930.1,2.7351]
["bitfinex","ETHUSD",1766672307070,0.896,2930.6,2929.9,4.02792093]
["bitfinex","ETHUSD",1766672307071,0.896,2930.6,2930.3,2.7351]
["bitfinex","ETHUSD",1766672307969,0.896,2930.6,2929.8,3.41316163]
["bitfinex","ETHUSD",1766672307970,0.896,2930.6,2929.5,3.4135073]
["bitfinex","ETHUSD",1766672308155,0.896,2930.6,2929.6,6.14852279]
["bitfinex","ETHUSD",1766672308556,0.896,2930.6,2929.7,2.7351]
["bitfinex","ETHUSD",1766672308757,3.41238696,2930.5,2929.7,3.34995228]
["bitfinex","ETHUSD",1766672308960,3.41238696,2930.5,2929.9,5.0]
["bitfinex","ETHUSD",1766672309165,3.41238696,2930.5,2929.7,3.34995228]
["bitfinex","ETHUSD",1766672309339,4.3082866,2930.6,2929.8,2.7351]
["bitfinex","ETHUSD",1766672309542,4.3082866,2930.6,2930.0,2.7351]
["bitfinex","ETHUSD",1766672309951,7.7205732,2930.6,2929.7,0.61485228]
["bitfinex","ETHUSD",1766672310149,7.7205732,2930.6,2929.8,2.7351]
["bitfinex","ETHUSD",1766672310353,11.1328598,2930.6,2929.4,2.7351]
["bitfinex","ETHUSD",1766672310556,12.1575847,2930.6,2929.5,2.76923551]
["bitfinex","ETHUSD",1766672310779,1.11328598,2930.5,2929.5,2.76923551]
["bitfinex","ETHUSD",1766672310972,1.11328598,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1766672310973,6.82500682,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766672311170,0.79382928,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1766672311354,0.79382928,2930.3,2929.1,3.41394991]
["bitfinex","ETHUSD",1766672311556,0.79382928,2930.3,2929.2,2.7351]
["bitfinex","ETHUSD",1766672313993,6.82547266,2930.2,2929.4,5.0]
["bitfinex","ETHUSD",1766672314285,0.896,2930.1,2929.4,5.0]
["bitfinex","ETHUSD",1766672314456,1.74753019,2930.1,2929.4,5.0]
["bitfinex","ETHUSD",1766672314664,0.896,2930.1,2929.3,2.7067]
["bitfinex","ETHUSD",1766672314991,0.896,2930.1,2929.5,2.7067]
["bitfinex","ETHUSD",1766672315560,0.896,2930.1,2929.5,2.74083551]
["bitfinex","ETHUSD",1766672315794,0.896,2930.1,2929.5,2.7067]
["bitfinex","ETHUSD",1766672316860,4.30885573,2930.1,2929.5,2.7067]
["bitfinex","ETHUSD",1766672319074,4.30885573,2930.1,2929.5,3.2067]
["bitfinex","ETHUSD",1766672319279,8.49387131,2930.1,2929.5,3.2067]
["bitfinex","ETHUSD",1766672319466,7.72171146,2930.1,2929.5,3.2067]
["bitfinex","ETHUSD",1766672321089,7.72171146,2930.1,2929.5,3.2077]
["bitfinex","ETHUSD",1766672321267,7.72371146,2930.1,2929.5,3.2077]
["bitfinex","ETHUSD",1766672322271,7.72371146,2930.1,2929.5,0.501]
["bitfinex","ETHUSD",1766672322585,0.87484994,2930.0,2929.2,2.9105]
["bitfinex","ETHUSD",1766672322970,3.41308577,2929.9,2929.2,2.9105]
["bitfinex","ETHUSD",1766672323485,4.28787564,2930.0,2929.2,3.41389947]
["bitfinex","ETHUSD",1766672323661,4.28787564,2930.0,2929.3,2.9105]
["bitfinex","ETHUSD",1766672324365,7.70090134,2930.0,2929.3,2.9105]
["bitfinex","ETHUSD",1766672324692,0.85989013,2929.9,2929.3,2.9105]
["bitfinex","ETHUSD",1766672324994,3.41320226,2929.8,2929.1,2.9105]
["bitfinex","ETHUSD",1766672326092,4.27302996,2929.9,2929.1,6.32451101]
["bitfinex","ETHUSD",1766672326688,4.27302996,2929.9,2929.1,3.41401101]
["bitfinex","ETHUSD",1766672326890,4.27302996,2929.9,2929.2,2.9105]
["bitfinex","ETHUSD",1766672327111,3.4130257,2930.0,2929.2,2.9105]
["bitfinex","ETHUSD",1766672327112,3.41296928,2930.0,2929.2,2.9105]
["bitfinex","ETHUSD",1766672327984,6.82593856,2930.0,2929.3,2.9105]
["bitfinex","ETHUSD",1766672328187,3.41296928,2930.0,2929.3,2.9105]
["bitfinex","ETHUSD",1766672328400,4.18534336,2930.0,2929.3,2.9105]
["bitfinex","ETHUSD",1766672330504,4.18534336,2930.0,2929.3,2.94463784]
["bitfinex","ETHUSD",1766672330505,3.41296928,2930.0,2929.3,2.94463784]
["bitfinex","ETHUSD",1766672330810,4.31091212,2930.1,2929.3,2.94563784]
["bitfinex","ETHUSD",1766672331471,7.72382424,2930.1,2929.3,2.9115]
["bitfinex","ETHUSD",1766672332799,8.74863315,2930.1,2929.3,2.9115]
["bitfinex","ETHUSD",1766672333098,0.87486332,2930.0,2929.3,2.9115]
["bitfinex","ETHUSD",1766672334702,6.82617154,2929.9,2929.3,2.9115]
["bitfinex","ETHUSD",1766672334907,6.82617154,2929.9,2929.3,0.001]
["bitfinex","ETHUSD",1766672335113,6.82617154,2929.9,2929.1,2.9105]
["bitfinex","ETHUSD",1766672335414,6.82617154,2929.9,2929.0,0.001]
["bitfinex","ETHUSD",1766672335600,0.77010349,2929.8,2929.0,0.001]
["bitfinex","ETHUSD",1766672336318,0.77010349,2929.8,2929.0,2.94564134]
["bitfinex","ETHUSD",1766672336986,3.41331876,2929.7,2929.0,2.94564134]
["bitfinex","ETHUSD",1766672338092,3.41331876,2929.7,2929.0,2.9115]
["bitfinex","ETHUSD",1766672341207,0.87486332,2930.0,2929.1,2.94464017]
["bitfinex","ETHUSD",1766672341376,4.31090454,2930.1,2929.1,3.23579017]
["bitfinex","ETHUSD",1766672341875,4.31090454,2930.1,2929.2,3.4139014]
["bitfinex","ETHUSD",1766672342103,7.72380908,2930.1,2929.3,2.92253784]
["bitfinex","ETHUSD",1766672342381,4.31090454,2930.1,2929.3,2.92253784]
["bitfinex","ETHUSD",1766672342574,4.31090454,2930.1,2929.4,2.8884]
["bitfinex","ETHUSD",1766672342869,4.31090454,2930.1,2929.6,2.8884]
["bitfinex","ETHUSD",1766672343289,0.898,2930.1,2929.6,2.8884]
["bitfinex","ETHUSD",1766672344006,4.31089388,2930.1,2929.6,2.8884]
["bitfinex","ETHUSD",1766672344605,7.72378776,2930.1,2929.6,2.8884]
["bitfinex","ETHUSD",1766672344785,0.77237878,2930.0,2929.2,2.8884]
["bitfinex","ETHUSD",1766672345205,4.31089388,2930.1,2929.3,2.8884]
["bitfinex","ETHUSD",1766672346807,3.41489388,2930.1,2929.3,2.8884]
["bitfinex","ETHUSD",1766672347009,0.002,2930.1,2929.4,2.92253668]
["bitfinex","ETHUSD",1766672347310,0.896,2930.5,2929.6,2.8884]
["bitfinex","ETHUSD",1766672347516,0.896,2930.5,2929.8,2.8884]
["bitfinex","ETHUSD",1766672347703,0.896,2930.5,2930.0,2.8884]
["bitfinex","ETHUSD",1766672347900,4.33298433,2930.8,2930.0,2.8884]
["bitfinex","ETHUSD",1766672348106,5.66228276,2930.8,2930.0,2.8884]
["bitfinex","ETHUSD",1766672348622,5.66228276,2930.8,2930.1,2.8884]
["bitfinex","ETHUSD",1766672348819,1.35418855,2930.8,2930.1,2.8884]
["bitfinex","ETHUSD",1766672348997,2.37878046,2930.8,2930.1,2.8884]
["bitfinex","ETHUSD",1766672349387,1.35418855,2930.8,2930.1,2.8884]
["bitfinex","ETHUSD",1766672349801,4.76625071,2930.8,2930.1,2.8884]
["bitfinex","ETHUSD",1766672351122,1.35418855,2930.8,2930.1,2.8884]
["bitfinex","ETHUSD",1766672351515,1.35418855,2930.8,2930.1,3.41284566]
["bitfinex","ETHUSD",1766672351717,0.92089012,2930.8,2930.2,2.92252736]
["bitfinex","ETHUSD",1766672352319,0.896,2930.9,2930.2,2.92252736]
["bitfinex","ETHUSD",1766672352818,0.896,2930.9,2930.4,2.8884]
["bitfinex","ETHUSD",1766672353018,0.896,2930.9,2930.5,2.92252386]
["bitfinex","ETHUSD",1766672353631,0.896,2930.9,2930.5,2.8884]
["bitfinex","ETHUSD",1766672355331,0.002,2931.1,2930.7,2.8884]
["bitfinex","ETHUSD",1766672355895,0.002,2931.1,2930.9,2.8884]
["bitfinex","ETHUSD",1766672356430,0.002,2931.3,2931.0,2.92251804]
["bitfinex","ETHUSD",1766672358433,0.002,2931.3,2931.0,2.8884]
["bitfinex","ETHUSD",1766672359129,0.002,2931.3,2930.6,3.41223278]
["bitfinex","ETHUSD",1766672359434,0.002,2931.3,2930.7,5.68246132]
["bitfinex","ETHUSD",1766672359640,0.002,2931.3,2930.8,2.8884]
["bitfinex","ETHUSD",1766672367379,0.002,2931.3,2930.4,3.41248367]
["bitfinex","ETHUSD",1766672367380,0.002,2931.3,2930.5,2.8884]
["bitfinex","ETHUSD",1766672367578,0.002,2931.3,2930.2,2.8884]
["bitfinex","ETHUSD",1766672367758,0.002,2931.3,2930.3,2.8884]
["bitfinex","ETHUSD",1766672367941,1.11321191,2931.2,2930.4,2.92252503]
["bitfinex","ETHUSD",1766672368142,4.52490032,2931.2,2930.4,2.92252503]
["bitfinex","ETHUSD",1766672368374,4.52490032,2931.2,2930.4,6.33500786]
["bitfinex","ETHUSD",1766672368570,1.11321191,2931.2,2930.5,2.8884]
["bitfinex","ETHUSD",1766672368772,0.45269003,2931.1,2930.7,2.8884]
["bitfinex","ETHUSD",1766672370169,1.11321191,2931.2,2930.7,2.8884]
["bitfinex","ETHUSD",1766672370375,0.002,2931.3,2930.9,2.8884]
["bitfinex","ETHUSD",1766672371273,3.41347749,2931.3,2930.9,2.8884]
["bitfinex","ETHUSD",1766672374500,3.41347749,2931.3,2930.6,0.0341227]
["bitfinex","ETHUSD",1766672374501,6.82495498,2931.3,2930.6,2.7632]
["bitfinex","ETHUSD",1766672374700,6.82495498,2931.3,2930.8,2.7632]
["bitfinex","ETHUSD",1766672374876,0.7720955,2931.2,2930.6,3.5]
["bitfinex","ETHUSD",1766672375080,0.7720955,2931.2,2930.6,6.2632]
["bitfinex","ETHUSD",1766672375605,0.7720955,2931.2,2930.6,3.5]
["bitfinex","ETHUSD",1766672375768,0.7720955,2931.2,2930.4,2.7632]
["bitfinex","ETHUSD",1766672376102,6.82337688,2931.1,2930.2,2.7632]
["bitfinex","ETHUSD",1766672376293,7.58308193,2931.1,2930.2,2.7632]
["bitfinex","ETHUSD",1766672378595,10.99477037,2931.1,2930.1,0.001]
["bitfinex","ETHUSD",1766672378977,1.02458841,2931.0,2930.1,0.001]
["bitfinex","ETHUSD",1766672379302,2.09793588,2930.9,2930.1,0.001]
["bitfinex","ETHUSD",1766672380101,3.12252429,2930.9,2929.9,2.7632]
["bitfinex","ETHUSD",1766672380290,6.82407532,2930.8,2929.6,2.739]
["bitfinex","ETHUSD",1766672381102,7.84866373,2930.8,2929.6,2.739]
["bitfinex","ETHUSD",1766672381397,1.33585722,2930.7,2929.6,2.739]
["bitfinex","ETHUSD",1766672382597,6.82454104,2930.6,2929.6,2.739]
["bitfinex","ETHUSD",1766672383097,6.82454104,2930.6,2929.7,2.739]
["bitfinex","ETHUSD",1766672384399,6.82454104,2930.6,2929.9,2.739]
["bitfinex","ETHUSD",1766672384588,6.82454104,2930.6,2929.9,3.0163132]
["bitfinex","ETHUSD",1766672384999,6.82407532,2930.8,2929.9,2.739]
["bitfinex","ETHUSD",1766672386501,6.82407532,2930.8,2929.9,2.74]
["bitfinex","ETHUSD",1766672389609,6.82407532,2930.8,2930.1,2.739]
["bitfinex","ETHUSD",1766672395216,6.82607532,2930.8,2930.1,2.739]
["bitfinex","ETHUSD",1766672397092,6.82607532,2930.8,2930.0,0.001]
["bitfinex","ETHUSD",1766672397093,10.23811298,2930.8,2930.0,0.001]
["bitfinex","ETHUSD",1766672397314,1.21587014,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1766672398911,1.21587014,2930.7,2929.9,0.001]
["bitfinex","ETHUSD",1766672399096,3.41403766,2930.8,2929.9,0.001]
["bitfinex","ETHUSD",1766672399097,6.82454104,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1766672399905,6.82454104,2930.6,2929.5,2.74]
["bitfinex","ETHUSD",1766672401420,6.82435012,2930.7,2929.5,2.74]
["bitfinex","ETHUSD",1766672402616,0.896,2930.6,2929.7,2.8175]
["bitfinex","ETHUSD",1766672402800,0.896,2930.6,2929.9,2.8175]
["bitfinex","ETHUSD",1766672403000,0.896,2930.6,2930.1,2.8175]
["bitfinex","ETHUSD",1766672403217,3.41406578,2930.8,2930.3,2.8175]
["bitfinex","ETHUSD",1766672403397,3.41406578,2930.8,2929.9,2.8175]
["bitfinex","ETHUSD",1766672403398,0.03412503,2930.7,2929.9,2.8175]
["bitfinex","ETHUSD",1766672403602,0.03612503,2930.8,2930.0,0.31026634]
["bitfinex","ETHUSD",1766672403797,0.03612503,2930.8,2930.0,3.12776634]
["bitfinex","ETHUSD",1766672403997,0.03612503,2930.8,2929.9,0.001]
["bitfinex","ETHUSD",1766672404218,0.03612503,2930.8,2930.0,2.8175]
["bitfinex","ETHUSD",1766672404419,0.03612503,2930.8,2929.9,0.001]
["bitfinex","ETHUSD",1766672404420,0.002,2930.8,2930.2,2.8175]
["bitfinex","ETHUSD",1766672404590,0.002,2930.8,2930.4,2.8175]
["bitfinex","ETHUSD",1766672404797,0.002,2930.8,2930.6,2.8175]
["bitfinex","ETHUSD",1766672406902,0.03612503,2930.8,2930.6,2.8175]
["bitfinex","ETHUSD",1766672407106,0.03612503,2930.8,2930.2,2.8175]
["bitfinex","ETHUSD",1766672407308,0.03612503,2930.8,2930.3,0.03412619]
["bitfinex","ETHUSD",1766672407518,0.03612503,2930.8,2930.4,2.8175]
["bitfinex","ETHUSD",1766672407829,0.002,2930.8,2930.5,0.03412386]
["bitfinex","ETHUSD",1766672408017,0.002,2930.8,2930.6,2.8175]
["bitfinex","ETHUSD",1766672409731,0.002,2930.8,2930.2,0.03412736]
["bitfinex","ETHUSD",1766672409930,0.002,2930.8,2930.3,2.8175]
["bitfinex","ETHUSD",1766672410103,0.002,2930.8,2930.5,2.8175]
["bitfinex","ETHUSD",1766672414506,4.30773177,2931.1,2930.7,2.8175]
["bitfinex","ETHUSD",1766672414712,0.896,2931.1,2930.7,2.8175]
["bitfinex","ETHUSD",1766672415318,4.30770015,2931.1,2930.7,2.8175]
["bitfinex","ETHUSD",1766672415518,0.03412503,2931.0,2930.7,2.8175]
["bitfinex","ETHUSD",1766672416111,4.34181519,2931.1,2930.7,2.8175]
["bitfinex","ETHUSD",1766672416309,0.896,2931.1,2930.9,2.8175]
["bitfinex","ETHUSD",1766672416536,3.41350022,2931.3,2930.9,2.8175]
["bitfinex","ETHUSD",1766672416537,3.44762525,2931.3,2930.9,2.8175]
["bitfinex","ETHUSD",1766672416710,0.03612503,2931.3,2930.9,2.8175]
["bitfinex","ETHUSD",1766672417136,0.002,2931.3,2930.9,2.8175]
["bitfinex","ETHUSD",1766672417525,3.44760439,2931.3,2930.9,2.8175]
["bitfinex","ETHUSD",1766672419436,0.002,2931.3,2930.9,2.8175]
["bitfinex","ETHUSD",1766672419613,3.41346564,2931.3,2930.9,2.8175]
["bitfinex","ETHUSD",1766672419936,0.002,2931.3,2931.1,2.8175]
["bitfinex","ETHUSD",1766672420140,0.99450424,2931.5,2931.1,2.8175]
["bitfinex","ETHUSD",1766672421025,0.002,2931.3,2931.1,2.8175]
["bitfinex","ETHUSD",1766672422237,0.99450424,2931.5,2931.2,2.85161572]
["bitfinex","ETHUSD",1766672422827,0.99450424,2931.5,2931.2,2.8175]
["bitfinex","ETHUSD",1766672428556,0.99650424,2931.5,2931.2,2.8175]
["bitfinex","ETHUSD",1766672430267,0.96255417,2931.5,2931.2,2.8175]
["bitfinex","ETHUSD",1766672434868,0.96255417,2931.5,2931.0,2.9822]
["bitfinex","ETHUSD",1766672435071,0.96255417,2931.5,2931.0,3.71121859]
["bitfinex","ETHUSD",1766672435546,0.96255417,2931.5,2931.0,4.60721859]
["bitfinex","ETHUSD",1766672435869,0.002,2931.5,2931.0,4.60721859]
["bitfinex","ETHUSD",1766672436166,0.002,2931.5,2931.1,2.9822]
["bitfinex","ETHUSD",1766672436959,0.899,2931.5,2931.0,0.72901859]
["bitfinex","ETHUSD",1766672437160,0.899,2931.5,2931.1,0.001]
["bitfinex","ETHUSD",1766672437473,0.002,2931.5,2931.1,2.9832]
["bitfinex","ETHUSD",1766672437675,0.002,2931.5,2931.1,3.44402186]
["bitfinex","ETHUSD",1766672437841,0.002,2931.5,2931.3,2.9822]
["bitfinex","ETHUSD",1766672439167,0.03412503,2931.8,2931.3,2.9822]
["bitfinex","ETHUSD",1766672439478,3.44495016,2931.9,2931.5,2.9822]
["bitfinex","ETHUSD",1766672440242,4.38925016,2931.9,2931.2,3.0096]
["bitfinex","ETHUSD",1766672440470,4.38925016,2931.9,2931.2,3.04371572]
["bitfinex","ETHUSD",1766672443677,4.38925016,2931.9,2931.3,3.0096]
["bitfinex","ETHUSD",1766672444671,4.39125016,2931.9,2931.3,3.0096]
["bitfinex","ETHUSD",1766672445478,0.98042503,2931.9,2931.3,3.0096]
["bitfinex","ETHUSD",1766672445642,0.03612503,2931.9,2931.3,3.0096]
["bitfinex","ETHUSD",1766672445842,3.44690437,2931.9,2931.3,3.0096]
["bitfinex","ETHUSD",1766672447075,0.03612503,2931.9,2931.4,3.0096]
["bitfinex","ETHUSD",1766672447242,0.002,2931.9,2931.4,3.04371339]
["bitfinex","ETHUSD",1766672451071,0.002,2931.9,2931.4,3.0096]
["bitfinex","ETHUSD",1766672452965,1.0526,2931.9,2931.4,3.0096]
["bitfinex","ETHUSD",1766672454381,1.0526,2931.9,2931.2,0.895]
["bitfinex","ETHUSD",1766672454382,1.0526,2931.9,2931.2,3.9046]
["bitfinex","ETHUSD",1766672455558,1.0526,2931.9,2931.2,4.68250464]
["bitfinex","ETHUSD",1766672455759,4.46336999,2931.9,2931.2,4.68250464]
["bitfinex","ETHUSD",1766672456270,4.46336999,2931.9,2931.3,3.0096]
["bitfinex","ETHUSD",1766672456668,1.0803,2931.8,2931.3,3.0096]
["bitfinex","ETHUSD",1766672456873,1.11442503,2931.8,2931.3,3.0096]
["bitfinex","ETHUSD",1766672460188,1.0803,2931.8,2931.3,3.0096]
["bitfinex","ETHUSD",1766672462260,4.49118519,2931.8,2931.3,3.0096]
["bitfinex","ETHUSD",1766672462463,1.1223,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1766672464095,1.1223,2931.7,2931.1,3.1546]
["bitfinex","ETHUSD",1766672465193,1.1223,2931.7,2931.1,4.0496]
["bitfinex","ETHUSD",1766672465395,1.1223,2931.7,2931.1,7.46127366]
["bitfinex","ETHUSD",1766672465692,1.1223,2931.7,2931.1,8.54869228]
["bitfinex","ETHUSD",1766672466018,1.1223,2931.7,2931.1,5.39509228]
["bitfinex","ETHUSD",1766672466198,1.1223,2931.7,2931.2,3.1536]
["bitfinex","ETHUSD",1766672466568,3.44693776,2931.9,2931.2,3.1536]
["bitfinex","ETHUSD",1766672471303,4.62683776,2931.9,2931.2,3.1536]
["bitfinex","ETHUSD",1766672480003,1.21602503,2931.9,2931.3,3.1536]
["bitfinex","ETHUSD",1766672480306,4.62678639,2931.9,2931.3,3.1536]
["bitfinex","ETHUSD",1766672480500,5.4309189,2931.9,2931.3,3.1536]
["bitfinex","ETHUSD",1766672485113,2.02015754,2931.9,2931.3,3.1536]
["bitfinex","ETHUSD",1766672486306,1.21602503,2931.9,2931.3,3.1536]
["bitfinex","ETHUSD",1766672486506,1.21602503,2931.9,2931.2,3.41156329]
["bitfinex","ETHUSD",1766672486507,1.21602503,2931.9,2931.4,3.18771339]
["bitfinex","ETHUSD",1766672486708,1.21602503,2931.9,2931.4,3.1536]
["bitfinex","ETHUSD",1766672487882,0.03612503,2931.9,2931.4,3.1536]
["bitfinex","ETHUSD",1766672488494,0.002,2932.1,2931.6,3.1536]
["bitfinex","ETHUSD",1766672488815,0.002,2932.1,2931.8,3.1536]
["bitfinex","ETHUSD",1766672489017,0.002,2932.1,2931.8,2.7098027]
["bitfinex","ETHUSD",1766672500242,0.002,2932.1,2931.8,2.7108027]
["bitfinex","ETHUSD",1766672501357,0.002,2932.1,2931.6,0.895]
["bitfinex","ETHUSD",1766672501358,0.002,2932.1,2931.7,3.1859]
["bitfinex","ETHUSD",1766672506948,3.2999,2932.1,2931.6,0.895]
["bitfinex","ETHUSD",1766672507145,0.68570167,2932.0,2931.6,0.895]
["bitfinex","ETHUSD",1766672507828,0.68570167,2932.0,2931.4,3.1859]
["bitfinex","ETHUSD",1766672508026,3.41074529,2932.0,2931.4,4.0809]
["bitfinex","ETHUSD",1766672508227,3.41074529,2932.0,2931.5,3.1859]
["bitfinex","ETHUSD",1766672509061,3.41074529,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1766672509258,6.70864529,2932.0,2931.6,0.001]
["bitfinex","ETHUSD",1766672509560,3.33202503,2931.9,2931.6,0.001]
["bitfinex","ETHUSD",1766672509757,4.31325156,2931.8,2931.6,0.001]
["bitfinex","ETHUSD",1766672511258,4.31325156,2931.8,2931.3,3.1869]
["bitfinex","ETHUSD",1766672511259,7.72419239,2931.8,2931.3,3.1869]
["bitfinex","ETHUSD",1766672512057,4.42629239,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1766672512245,3.2979,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766672514457,0.03412503,2931.8,2931.3,3.1869]
["bitfinex","ETHUSD",1766672516270,3.4450157,2931.8,2931.3,3.1869]
["bitfinex","ETHUSD",1766672517972,3.4470157,2931.8,2931.3,3.1869]
["bitfinex","ETHUSD",1766672519372,0.03612503,2931.8,2931.3,3.1869]
["bitfinex","ETHUSD",1766672523073,0.03612503,2931.8,2931.4,3.2652]
["bitfinex","ETHUSD",1766672523248,0.002,2931.8,2931.4,3.2652]
["bitfinex","ETHUSD",1766672525278,3.29692503,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1766672527162,6.70781622,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1766672533690,3.44701622,2931.8,2931.3,0.001]
["bitfinex","ETHUSD",1766672533890,3.2608,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766672537461,6.67181676,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766672537990,6.70594179,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1766672538496,3.2608,2931.6,2931.1,0.001]
["bitfinex","ETHUSD",1766672538659,3.41145566,2931.3,2931.1,0.001]
["bitfinex","ETHUSD",1766672538863,6.6721997,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1766672540362,3.2608,2931.3,2931.1,0.001]
["bitfinex","ETHUSD",1766672547994,0.03412503,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1766672552120,0.03612503,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1766672560510,2.503e-05,2931.4,2931.2,3.6129]
["bitfinex","ETHUSD",1766672560685,2.503e-05,2931.4,2931.3,3.64701455]
["bitfinex","ETHUSD",1766672560884,2.503e-05,2931.4,2931.3,4.00840455]
["bitfinex","ETHUSD",1766672562307,2.503e-05,2931.4,2931.3,3.64701455]
["bitfinex","ETHUSD",1766672567326,2.503e-05,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1766672567924,2.503e-05,2931.4,2931.1,0.03511688]
["bitfinex","ETHUSD",1766672568217,2.503e-05,2931.4,2931.1,3.3757]
["bitfinex","ETHUSD",1766672572024,2.503e-05,2931.4,2931.1,6.5757]
["bitfinex","ETHUSD",1766672572321,2.503e-05,2931.4,2931.2,4.03237]
["bitfinex","ETHUSD",1766672572626,2.503e-05,2931.4,2931.2,4.06648572]
["bitfinex","ETHUSD",1766672573326,2.503e-05,2931.4,2931.2,3.40881572]
["bitfinex","ETHUSD",1766672574903,2.503e-05,2931.4,2931.1,3.201]
["bitfinex","ETHUSD",1766672576161,3.37152503,2931.4,2931.1,3.201]
["bitfinex","ETHUSD",1766672582616,3.37152503,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1766672591840,2.503e-05,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1766672592818,3.41144687,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1766672594643,2.503e-05,2931.4,2931.1,0.001]
["bitfinex","ETHUSD",1766672595434,2.503e-05,2931.4,2930.6,3.6087]
["bitfinex","ETHUSD",1766672595831,2.503e-05,2931.4,2930.8,3.2]
["bitfinex","ETHUSD",1766672596472,2.503e-05,2931.4,2930.6,3.6087]
["bitfinex","ETHUSD",1766672596473,3.5984,2931.3,2930.6,3.6087]
["bitfinex","ETHUSD",1766672596754,3.5984,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1766672597650,3.5984,2931.0,2930.6,0.001]
["bitfinex","ETHUSD",1766672597835,0.46229044,2930.9,2930.6,0.001]
["bitfinex","ETHUSD",1766672598149,3.5984,2930.8,2930.5,0.001]
["bitfinex","ETHUSD",1766672598646,3.41215409,2930.7,2930.1,4.5047]
["bitfinex","ETHUSD",1766672598846,3.5984,2930.6,2930.1,3.6087]
["bitfinex","ETHUSD",1766672599028,4.64066724,2930.6,2930.1,3.6087]
["bitfinex","ETHUSD",1766672599544,3.5984,2930.6,2930.1,3.6087]
["bitfinex","ETHUSD",1766672599749,3.41180484,2931.0,2930.3,3.6077]
["bitfinex","ETHUSD",1766672600245,3.41180484,2931.0,2930.4,0.03412503]
["bitfinex","ETHUSD",1766672600550,3.41180484,2931.0,2930.4,3.6077]
["bitfinex","ETHUSD",1766672600551,6.8236373,2931.0,2930.4,3.6077]
["bitfinex","ETHUSD",1766672600749,1.04220373,2930.9,2930.4,3.6077]
["bitfinex","ETHUSD",1766672601850,3.41203766,2930.8,2930.4,3.6077]
["bitfinex","ETHUSD",1766672605534,10.42247532,2930.8,2930.3,0.896]
["bitfinex","ETHUSD",1766672606057,3.5984,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1766672606256,3.5984,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1766672607062,3.5984,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1766672609066,3.5984,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766672609272,4.64071739,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1766672610137,4.64071739,2930.3,2929.5,0.03513551]
["bitfinex","ETHUSD",1766672610138,3.5984,2930.2,2929.5,0.03513551]
["bitfinex","ETHUSD",1766672610339,3.5984,2930.2,2929.5,0.001]
["bitfinex","ETHUSD",1766672610770,3.5984,2930.2,2929.7,3.2]
["bitfinex","ETHUSD",1766672611062,3.5984,2930.0,2929.7,3.2]
["bitfinex","ETHUSD",1766672611371,7.01141729,2930.0,2929.7,3.2]
["bitfinex","ETHUSD",1766672612366,3.6292,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1766672613568,7.04240226,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1766672616383,3.6292,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1766672617052,7.04240598,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1766672620285,7.04240598,2929.8,2929.2,3.44344993]
["bitfinex","ETHUSD",1766672622898,4.90173947,2930.1,2929.2,3.44344993]
["bitfinex","ETHUSD",1766672623077,3.41300535,2930.0,2929.4,3.4744]
["bitfinex","ETHUSD",1766672625389,10.1966107,2930.0,2929.4,3.4744]
["bitfinex","ETHUSD",1766672626686,6.78360535,2930.0,2929.4,3.4744]
["bitfinex","ETHUSD",1766672626900,3.41300535,2930.0,2929.5,3.51513551]
["bitfinex","ETHUSD",1766672627093,0.896,2930.3,2929.5,3.86664906]
["bitfinex","ETHUSD",1766672627590,4.2666,2930.3,2929.5,3.86664906]
["bitfinex","ETHUSD",1766672627779,4.2666,2930.3,2929.5,3.83251355]
["bitfinex","ETHUSD",1766672627968,3.3706,2930.2,2929.5,3.83251355]
["bitfinex","ETHUSD",1766672628692,3.3706,2930.2,2929.6,0.38325135]
["bitfinex","ETHUSD",1766672629491,3.3706,2930.0,2929.3,3.481]
["bitfinex","ETHUSD",1766672630393,3.3706,2930.0,2929.3,3.44702559]
["bitfinex","ETHUSD",1766672630993,3.3706,2930.0,2929.5,0.001]
["bitfinex","ETHUSD",1766672631293,3.3706,2930.0,2929.5,3.482]
["bitfinex","ETHUSD",1766672633170,6.78358798,2930.0,2929.5,3.482]
["bitfinex","ETHUSD",1766672637302,3.41289858,2930.1,2929.5,3.8302]
["bitfinex","ETHUSD",1766672637508,3.41289858,2930.1,2929.7,3.481]
["bitfinex","ETHUSD",1766672638002,10.19639716,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1766672639088,6.78349858,2930.1,2929.5,3.482]
["bitfinex","ETHUSD",1766672639606,0.002,2930.0,2929.5,3.482]
["bitfinex","ETHUSD",1766672640803,0.002,2930.0,2929.5,4.17157636]
["bitfinex","ETHUSD",1766672647543,0.002,2930.0,2929.5,3.482]
["bitfinex","ETHUSD",1766672649216,3.41478095,2930.2,2929.7,3.4249]
["bitfinex","ETHUSD",1766672651112,0.002,2930.2,2929.8,0.03413202]
["bitfinex","ETHUSD",1766672651315,0.002,2930.2,2929.8,3.4249]
["bitfinex","ETHUSD",1766672651522,0.002,2930.2,2930.0,3.4249]
["bitfinex","ETHUSD",1766672652892,3.41232079,2930.6,2930.0,3.4249]
["bitfinex","ETHUSD",1766672653246,3.41232079,2930.6,2930.1,3.45902852]
["bitfinex","ETHUSD",1766672653821,3.5092,2930.7,2930.1,3.4249]
["bitfinex","ETHUSD",1766672654030,4.73479262,2930.7,2930.1,3.4249]
["bitfinex","ETHUSD",1766672654245,2.503e-05,2931.4,2930.2,3.46586612]
["bitfinex","ETHUSD",1766672654395,0.04096612,2932.4,2931.0,3.594]
["bitfinex","ETHUSD",1766672654731,3.5092,2931.8,2931.1,0.70189]
["bitfinex","ETHUSD",1766672654933,3.5092,2931.6,2931.2,7.41548]
["bitfinex","ETHUSD",1766672655107,3.5092,2931.6,2930.9,1.02419839]
["bitfinex","ETHUSD",1766672655309,3.5092,2931.4,2931.0,7.41548]
["bitfinex","ETHUSD",1766672659138,0.002,2931.6,2931.1,10.84038]
["bitfinex","ETHUSD",1766672659338,0.896,2931.5,2930.9,1.02419839]
["bitfinex","ETHUSD",1766672659640,0.898,2931.6,2931.5,2.165281]
["bitfinex","ETHUSD",1766672661331,6.91989371,2932.0,2931.5,2.165281]
["bitfinex","ETHUSD",1766672661516,0.78178937,2931.9,2931.5,2.165281]
["bitfinex","ETHUSD",1766672663315,4.19256516,2931.9,2931.5,2.165281]
["bitfinex","ETHUSD",1766672663515,3.5092,2931.8,2931.5,2.165281]
["bitfinex","ETHUSD",1766672663743,3.5092,2931.8,2931.1,1.02412322]
["bitfinex","ETHUSD",1766672663930,3.55016612,2931.8,2930.8,3.4249]
["bitfinex","ETHUSD",1766672664130,3.5092,2931.6,2930.8,3.4249]
["bitfinex","ETHUSD",1766672664525,3.55016612,2931.6,2930.6,3.4249]
["bitfinex","ETHUSD",1766672665525,3.5092,2931.4,2930.7,3.4249]
["bitfinex","ETHUSD",1766672669356,3.41135816,2931.4,2930.7,3.4249]
["bitfinex","ETHUSD",1766672669563,3.5092,2931.3,2930.7,3.4249]
["bitfinex","ETHUSD",1766672670360,3.5092,2931.3,2930.6,3.41220629]
["bitfinex","ETHUSD",1766672670958,3.5092,2931.3,2930.6,3.4249]
["bitfinex","ETHUSD",1766672670959,3.5092,2931.2,2930.6,3.4249]
["bitfinex","ETHUSD",1766672671955,3.41158275,2931.2,2930.6,3.4249]
["bitfinex","ETHUSD",1766672672156,3.4871,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1766672672537,3.52806612,2931.1,2930.3,3.706]
["bitfinex","ETHUSD",1766672672739,3.4871,2930.9,2930.0,4.73039948]
["bitfinex","ETHUSD",1766672673077,3.4871,2930.9,2930.0,3.706]
["bitfinex","ETHUSD",1766672674574,3.4871,2930.7,2930.0,3.706]
["bitfinex","ETHUSD",1766672676166,3.4871,2930.7,2929.9,4.602]
["bitfinex","ETHUSD",1766672676463,3.4871,2930.7,2930.0,3.706]
["bitfinex","ETHUSD",1766672676837,3.41227052,2930.6,2930.0,3.706]
["bitfinex","ETHUSD",1766672677264,6.89930542,2930.7,2930.0,3.706]
["bitfinex","ETHUSD",1766672677439,6.89930542,2930.7,2930.0,4.57624156]
["bitfinex","ETHUSD",1766672679250,6.89930542,2930.7,2930.0,4.57724156]
["bitfinex","ETHUSD",1766672681248,3.6025,2930.9,2930.0,0.001]
["bitfinex","ETHUSD",1766672682564,3.6025,2930.7,2930.0,3.6182]
["bitfinex","ETHUSD",1766672683609,3.6025,2930.7,2930.1,3.65132852]
["bitfinex","ETHUSD",1766672683793,3.41203766,2930.8,2930.1,3.65132852]
["bitfinex","ETHUSD",1766672684310,7.01453766,2930.8,2930.1,3.65132852]
["bitfinex","ETHUSD",1766672686068,7.01418844,2931.1,2930.2,3.6172]
["bitfinex","ETHUSD",1766672686271,10.425888,2931.1,2930.4,3.6172]
["bitfinex","ETHUSD",1766672686511,10.425888,2931.1,2930.5,3.65132386]
["bitfinex","ETHUSD",1766672687712,0.002,2930.8,2930.5,3.65132386]
["bitfinex","ETHUSD",1766672689005,0.002,2930.8,2930.5,3.6172]
["bitfinex","ETHUSD",1766672701832,0.002,2930.8,2930.5,3.6182]
["bitfinex","ETHUSD",1766672702006,0.002,2930.8,2930.5,0.001]
["bitfinex","ETHUSD",1766672704860,0.002,2930.8,2930.5,3.6052]
["bitfinex","ETHUSD",1766672705234,0.002,2930.8,2930.6,0.0341227]
["bitfinex","ETHUSD",1766672706169,0.002,2930.8,2930.5,3.6052]
["bitfinex","ETHUSD",1766672706340,0.002,2930.8,2930.6,0.0341227]
["bitfinex","ETHUSD",1766672709475,6.87890136,2931.3,2930.6,4.00225497]
["bitfinex","ETHUSD",1766672709848,3.41150136,2931.3,2930.6,4.00225497]
["bitfinex","ETHUSD",1766672710197,10.25604667,2931.5,2930.6,0.39805497]
["bitfinex","ETHUSD",1766672710393,10.25604667,2931.5,2930.7,3.6042]
["bitfinex","ETHUSD",1766672710590,10.25604667,2931.5,2930.8,3.63832037]
["bitfinex","ETHUSD",1766672710787,3.4674,2931.4,2930.8,3.63832037]
["bitfinex","ETHUSD",1766672712117,3.41114309,2931.6,2930.8,4.03854563]
["bitfinex","ETHUSD",1766672712414,6.82253886,2931.5,2930.8,4.00442526]
["bitfinex","ETHUSD",1766672712713,3.41126943,2931.5,2930.8,4.00442526]
["bitfinex","ETHUSD",1766672713403,6.87866943,2931.5,2930.8,4.00442526]
["bitfinex","ETHUSD",1766672714325,10.28993886,2931.5,2930.8,4.00442526]
["bitfinex","ETHUSD",1766672715120,6.87866943,2931.5,2930.9,0.40044253]
["bitfinex","ETHUSD",1766672715321,6.87866943,2931.5,2930.9,4.00464253]
["bitfinex","ETHUSD",1766672716625,6.88066943,2931.5,2930.9,4.00464253]
["bitfinex","ETHUSD",1766672718494,10.29193886,2931.5,2930.9,4.00464253]
["bitfinex","ETHUSD",1766672719242,6.88066943,2931.5,2930.9,4.00464253]
["bitfinex","ETHUSD",1766672720117,6.84672168,2931.5,2930.9,4.00464253]
["bitfinex","ETHUSD",1766672725046,10.25799111,2931.5,2930.9,4.00464253]
["bitfinex","ETHUSD",1766672725246,10.25799111,2931.5,2930.9,3.6042]
["bitfinex","ETHUSD",1766672726110,6.79059111,2931.5,2930.9,3.6042]
["bitfinex","ETHUSD",1766672726409,3.4674,2931.4,2930.9,3.6042]
["bitfinex","ETHUSD",1766672727282,3.41145566,2931.3,2930.9,3.6042]
["bitfinex","ETHUSD",1766672727584,6.87885566,2931.3,2930.7,3.6042]
["bitfinex","ETHUSD",1766672728080,3.4674,2931.2,2930.5,0.001]
["bitfinex","ETHUSD",1766672728571,3.4674,2931.1,2930.2,3.6042]
["bitfinex","ETHUSD",1766672729367,0.896,2931.2,2930.2,3.6042]
["bitfinex","ETHUSD",1766672729368,3.4674,2930.9,2930.2,3.6042]
["bitfinex","ETHUSD",1766672729757,3.4674,2930.9,2930.2,4.3956125]
["bitfinex","ETHUSD",1766672731669,3.4674,2930.8,2930.2,4.3956125]
["bitfinex","ETHUSD",1766672732943,3.4674,2930.8,2930.2,3.6042]
["bitfinex","ETHUSD",1766672733158,3.4674,2930.8,2930.1,0.001]
["bitfinex","ETHUSD",1766672733777,3.41209893,2930.8,2930.1,0.001]
["bitfinex","ETHUSD",1766672734081,3.5459,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1766672737279,3.5459,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1766672738785,3.5459,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1766672740067,6.95840341,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766672741378,3.41243676,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1766672741605,3.41443676,2930.5,2930.0,3.5992]
["bitfinex","ETHUSD",1766672742992,6.96033676,2930.5,2930.0,3.5992]
["bitfinex","ETHUSD",1766672743191,7.80812878,2930.5,2930.0,3.5992]
["bitfinex","ETHUSD",1766672752042,11.22056554,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1766672752223,3.5635,2930.4,2929.6,3.8595]
["bitfinex","ETHUSD",1766672752405,3.5635,2930.4,2929.5,0.001]
["bitfinex","ETHUSD",1766672752406,3.5635,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1766672752848,3.60446612,2930.3,2929.5,0.001]
["bitfinex","ETHUSD",1766672752998,3.5635,2930.0,2929.4,0.001]
["bitfinex","ETHUSD",1766672753204,3.5635,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1766672754944,6.97676536,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1766672755439,3.5635,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1766672756952,6.97671969,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1766672757867,3.5635,2929.7,2929.4,0.001]
["bitfinex","ETHUSD",1766672758151,3.5635,2929.7,2929.1,0.001]
["bitfinex","ETHUSD",1766672758152,1.03899394,2929.7,2929.1,0.001]
["bitfinex","ETHUSD",1766672758353,3.5635,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1766672759335,3.5635,2929.6,2929.1,3.8605]
["bitfinex","ETHUSD",1766672760135,3.4132551,2929.8,2929.1,3.8605]
["bitfinex","ETHUSD",1766672760645,6.97661572,2929.9,2929.1,3.8605]
["bitfinex","ETHUSD",1766672760848,6.97661572,2929.9,2929.1,4.67776332]
["bitfinex","ETHUSD",1766672761745,6.97661572,2929.9,2929.3,3.8595]
["bitfinex","ETHUSD",1766672766351,3.41300318,2930.0,2929.3,3.8595]
["bitfinex","ETHUSD",1766672766537,3.41300318,2930.0,2929.5,3.843]
["bitfinex","ETHUSD",1766672766929,3.41486737,2930.1,2929.5,3.843]
["bitfinex","ETHUSD",1766672767148,3.5678,2930.0,2929.3,0.03413784]
["bitfinex","ETHUSD",1766672767472,3.5678,2930.0,2929.2,3.843]
["bitfinex","ETHUSD",1766672767750,3.5678,2930.0,2929.2,4.7402256]
["bitfinex","ETHUSD",1766672769048,3.5678,2929.8,2929.2,4.7402256]
["bitfinex","ETHUSD",1766672769252,3.5678,2929.8,2929.1,0.001]
["bitfinex","ETHUSD",1766672771038,3.5678,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1766672773431,3.4135518,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1766672775259,6.8271036,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1766672776242,3.4135518,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1766672779345,3.41300245,2930.0,2929.1,4.32161413]
["bitfinex","ETHUSD",1766672779346,3.5678,2929.9,2929.1,4.32161413]
["bitfinex","ETHUSD",1766672779550,3.5678,2929.9,2929.2,3.87713901]
["bitfinex","ETHUSD",1766672780056,3.41320226,2929.8,2929.2,0.03413901]
["bitfinex","ETHUSD",1766672780240,3.5678,2929.7,2929.1,3.844]
["bitfinex","ETHUSD",1766672781685,3.5678,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766672782672,6.98115153,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766672783572,6.98115153,2929.7,2929.1,3.844]
["bitfinex","ETHUSD",1766672786262,6.98115153,2929.7,2929.2,0.03413901]
["bitfinex","ETHUSD",1766672786655,6.98115153,2929.7,2929.2,3.87713901]
["bitfinex","ETHUSD",1766672787169,10.39450306,2929.7,2929.2,3.843]
["bitfinex","ETHUSD",1766672787976,6.98115153,2929.7,2929.2,3.843]
["bitfinex","ETHUSD",1766672789774,3.5698,2930.0,2929.2,3.843]
["bitfinex","ETHUSD",1766672789961,0.69846757,2929.9,2929.2,3.843]
["bitfinex","ETHUSD",1766672790764,4.26626757,2929.9,2929.2,3.843]
["bitfinex","ETHUSD",1766672792681,3.7318,2929.7,2929.2,3.843]
["bitfinex","ETHUSD",1766672792875,3.7318,2929.7,2929.1,0.001]
["bitfinex","ETHUSD",1766672793885,3.7318,2929.7,2929.0,0.001]
["bitfinex","ETHUSD",1766672794205,3.7318,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1766672794763,7.14546832,2929.4,2929.0,0.001]
["bitfinex","ETHUSD",1766672796866,3.7318,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766672797064,3.7318,2929.3,2928.8,0.001]
["bitfinex","ETHUSD",1766672799074,3.7318,2929.1,2928.8,0.001]
["bitfinex","ETHUSD",1766672799403,0.46382581,2929.0,2928.8,0.001]
["bitfinex","ETHUSD",1766672801212,3.87800792,2929.0,2928.8,0.001]
["bitfinex","ETHUSD",1766672802511,3.87800792,2929.0,2928.4,3.7497]
["bitfinex","ETHUSD",1766672802800,3.7042,2928.9,2928.3,0.001]
["bitfinex","ETHUSD",1766672803180,3.41436765,2928.8,2928.3,0.001]
["bitfinex","ETHUSD",1766672803376,7.11856765,2928.8,2928.3,0.001]
["bitfinex","ETHUSD",1766672803782,0.93696612,2928.7,2927.5,3.708]
["bitfinex","ETHUSD",1766672804003,3.7042,2928.3,2927.5,3.708]
["bitfinex","ETHUSD",1766672804173,0.93696612,2928.2,2927.1,3.41628846]
["bitfinex","ETHUSD",1766672804373,3.7042,2928.1,2927.0,0.001]
["bitfinex","ETHUSD",1766672804572,0.93696612,2928.2,2924.9,4.094748]
["bitfinex","ETHUSD",1766672804573,3.7042,2927.3,2924.9,4.094748]
["bitfinex","ETHUSD",1766672804779,3.7042,2927.1,2926.1,3.708]
["bitfinex","ETHUSD",1766672805076,3.7042,2927.1,2926.3,3.708]
["bitfinex","ETHUSD",1766672805275,3.7042,2927.1,2926.4,0.03417167]
["bitfinex","ETHUSD",1766672805276,3.7042,2926.9,2926.4,0.03417167]
["bitfinex","ETHUSD",1766672806396,3.7042,2926.9,2926.3,3.708]
["bitfinex","ETHUSD",1766672806608,3.7042,2926.9,2926.0,3.708]
["bitfinex","ETHUSD",1766672806818,3.7042,2926.9,2924.6,5.12325618]
["bitfinex","ETHUSD",1766672806819,3.74516612,2926.7,2925.5,3.708]
["bitfinex","ETHUSD",1766672807018,3.7042,2926.5,2925.4,3.708]
["bitfinex","ETHUSD",1766672807316,3.7042,2926.5,2925.8,3.708]
["bitfinex","ETHUSD",1766672807530,3.7042,2926.5,2925.9,3.74217751]
["bitfinex","ETHUSD",1766672807885,3.7042,2926.4,2925.2,3.708]
["bitfinex","ETHUSD",1766672808083,3.7042,2925.9,2924.8,3.708]
["bitfinex","ETHUSD",1766672808306,0.04096612,2925.6,2924.4,3.41940086]
["bitfinex","ETHUSD",1766672808506,0.04096612,2925.6,2923.2,3.42086648]
["bitfinex","ETHUSD",1766672808507,3.7042,2924.4,2923.1,3.88638197]
["bitfinex","ETHUSD",1766672808715,1.08570476,2924.9,2923.1,4.43875171]
["bitfinex","ETHUSD",1766672808716,3.7042,2924.2,2923.1,4.43875171]
["bitfinex","ETHUSD",1766672808902,0.896,2925.0,2923.6,3.708]
["bitfinex","ETHUSD",1766672809080,3.7042,2925.4,2923.8,3.708]
["bitfinex","ETHUSD",1766672809284,3.7042,2925.2,2924.0,3.708]
["bitfinex","ETHUSD",1766672810214,3.7042,2925.2,2924.0,3.67396168]
["bitfinex","ETHUSD",1766672810787,3.7042,2925.2,2924.1,0.03419855]
["bitfinex","ETHUSD",1766672810986,3.7042,2925.2,2923.9,6.8401792]
["bitfinex","ETHUSD",1766672810987,3.7042,2925.5,2924.2,4.605]
["bitfinex","ETHUSD",1766672811187,3.41786861,2925.8,2924.4,3.41950485]
["bitfinex","ETHUSD",1766672811384,3.7042,2925.7,2924.6,3.708]
["bitfinex","ETHUSD",1766672811623,3.7042,2925.7,2924.4,6.8390097]
["bitfinex","ETHUSD",1766672811624,3.7042,2925.7,2924.8,3.708]
["bitfinex","ETHUSD",1766672811827,3.7042,2925.7,2924.9,0.0341892]
["bitfinex","ETHUSD",1766672812220,3.7042,2925.7,2924.9,3.7421892]
["bitfinex","ETHUSD",1766672812586,3.7042,2925.7,2924.9,3.708]
["bitfinex","ETHUSD",1766672813214,7.12186437,2926.0,2924.9,3.708]
["bitfinex","ETHUSD",1766672813418,0.71218644,2925.9,2925.1,3.708]
["bitfinex","ETHUSD",1766672813686,4.41638644,2925.9,2925.1,3.708]
["bitfinex","ETHUSD",1766672814098,4.41638644,2925.9,2924.9,3.708]
["bitfinex","ETHUSD",1766672814301,4.41638644,2925.9,2925.0,3.74218803]
["bitfinex","ETHUSD",1766672814522,4.48760508,2925.8,2925.0,3.74218803]
["bitfinex","ETHUSD",1766672814729,3.7042,2925.8,2925.0,3.708]
["bitfinex","ETHUSD",1766672815092,3.7042,2925.8,2925.1,3.74218686]
["bitfinex","ETHUSD",1766672815312,3.7042,2926.8,2925.1,4.08221869]
["bitfinex","ETHUSD",1766672815620,3.7042,2926.1,2925.2,3.708]
["bitfinex","ETHUSD",1766672815802,3.7042,2926.1,2925.2,3.74218569]
["bitfinex","ETHUSD",1766672815997,3.7042,2926.1,2925.2,3.708]
["bitfinex","ETHUSD",1766672816219,3.7042,2926.1,2925.4,3.708]
["bitfinex","ETHUSD",1766672816401,6.83316818,2926.9,2925.2,0.897]
["bitfinex","ETHUSD",1766672816402,3.7042,2926.8,2925.6,3.708]
["bitfinex","ETHUSD",1766672816750,3.7042,2926.5,2925.6,3.708]
["bitfinex","ETHUSD",1766672818805,3.7042,2926.5,2925.6,7.12607315]
["bitfinex","ETHUSD",1766672819418,3.7042,2926.5,2925.7,3.708]
["bitfinex","ETHUSD",1766672819923,2.97683564,2926.7,2925.7,3.708]
["bitfinex","ETHUSD",1766672819924,1.05373682,2926.7,2925.9,3.708]
["bitfinex","ETHUSD",1766672820090,3.7042,2926.8,2925.9,3.708]
["bitfinex","ETHUSD",1766672820794,3.7042,2926.8,2926.2,3.708]
["bitfinex","ETHUSD",1766672821121,3.7042,2927.1,2926.3,3.708]
["bitfinex","ETHUSD",1766672822608,0.001,2926.8,2926.3,3.708]
["bitfinex","ETHUSD",1766672823494,0.001,2926.8,2926.4,3.65797167]
["bitfinex","ETHUSD",1766672823701,3.7527,2927.4,2926.5,3.6238]
["bitfinex","ETHUSD",1766672823925,3.7527,2927.4,2926.6,3.65796934]
["bitfinex","ETHUSD",1766672824094,1.02579357,2927.6,2926.6,3.65796934]
["bitfinex","ETHUSD",1766672824299,0.68313076,2927.6,2926.8,3.6238]
["bitfinex","ETHUSD",1766672824616,4.43583076,2927.6,2927.0,3.6238]
["bitfinex","ETHUSD",1766672824820,4.43583076,2927.6,2926.7,0.897]
["bitfinex","ETHUSD",1766672824821,3.7527,2927.6,2926.7,4.5208]
["bitfinex","ETHUSD",1766672825621,3.7527,2927.6,2926.8,3.6238]
["bitfinex","ETHUSD",1766672826320,4.77934277,2928.0,2927.0,3.6238]
["bitfinex","ETHUSD",1766672826519,4.77934277,2928.0,2927.2,3.6238]
["bitfinex","ETHUSD",1766672826520,1.59427705,2928.0,2927.2,3.6238]
["bitfinex","ETHUSD",1766672826832,0.56863428,2928.0,2927.4,3.6238]
["bitfinex","ETHUSD",1766672827034,0.001,2928.0,2927.5,3.6238]
["bitfinex","ETHUSD",1766672829132,0.001,2928.0,2927.2,0.897]
["bitfinex","ETHUSD",1766672829338,4.47057775,2928.0,2927.2,4.31322568]
["bitfinex","ETHUSD",1766672829737,4.47057775,2928.0,2927.2,7.93702568]
["bitfinex","ETHUSD",1766672832611,4.47057775,2928.0,2927.2,4.5208]
["bitfinex","ETHUSD",1766672832933,4.47057775,2928.0,2927.2,7.93700952]
["bitfinex","ETHUSD",1766672834544,4.47057775,2928.0,2927.2,4.31320952]
["bitfinex","ETHUSD",1766672834739,4.47057775,2928.0,2927.3,3.6238]
["bitfinex","ETHUSD",1766672835413,3.7527,2927.8,2926.9,7.93732601]
["bitfinex","ETHUSD",1766672835608,3.7527,2927.8,2927.0,3.41644428]
["bitfinex","ETHUSD",1766672838237,3.7527,2927.8,2926.9,3.6238]
["bitfinex","ETHUSD",1766672838430,3.7527,2927.6,2926.9,3.6238]
["bitfinex","ETHUSD",1766672840215,3.7527,2927.6,2926.8,0.899]
["bitfinex","ETHUSD",1766672840415,3.7527,2927.4,2926.8,0.899]
["bitfinex","ETHUSD",1766672840838,3.7527,2927.3,2926.8,0.899]
["bitfinex","ETHUSD",1766672841040,3.7527,2927.3,2926.8,0.002]
["bitfinex","ETHUSD",1766672841345,3.7527,2927.3,2926.1,3.6238]
["bitfinex","ETHUSD",1766672841642,3.7527,2927.1,2926.1,3.6238]
["bitfinex","ETHUSD",1766672842443,3.7527,2927.1,2926.0,0.897]
["bitfinex","ETHUSD",1766672842626,3.7527,2926.9,2926.0,0.897]
["bitfinex","ETHUSD",1766672843142,3.7527,2926.9,2926.0,4.31463132]
["bitfinex","ETHUSD",1766672843643,3.7527,2926.9,2926.0,0.897]
["bitfinex","ETHUSD",1766672843937,3.7527,2926.7,2926.0,0.897]
["bitfinex","ETHUSD",1766672844139,3.7527,2926.7,2925.9,0.93117751]
["bitfinex","ETHUSD",1766672844342,3.7527,2926.7,2925.9,7.9726242]
["bitfinex","ETHUSD",1766672844643,3.7527,2926.7,2925.9,7.93844669]
["bitfinex","ETHUSD",1766672844842,4.53669831,2926.6,2925.9,4.5208]
["bitfinex","ETHUSD",1766672845019,3.7527,2926.6,2925.9,4.5208]
["bitfinex","ETHUSD",1766672845647,3.7527,2926.6,2925.9,0.897]
["bitfinex","ETHUSD",1766672846756,3.41704657,2926.6,2925.9,0.897]
["bitfinex","ETHUSD",1766672846954,3.7527,2926.5,2925.9,0.897]
["bitfinex","ETHUSD",1766672847121,0.71697466,2926.4,2925.9,0.897]
["bitfinex","ETHUSD",1766672847326,3.7527,2926.3,2925.9,0.897]
["bitfinex","ETHUSD",1766672848140,3.7527,2926.3,2925.6,4.31709557]
["bitfinex","ETHUSD",1766672848532,3.7527,2926.3,2925.9,0.002]
["bitfinex","ETHUSD",1766672848849,3.7527,2926.3,2925.6,4.31709557]
["bitfinex","ETHUSD",1766672849145,3.7527,2926.2,2925.6,0.002]
["bitfinex","ETHUSD",1766672849349,4.81141759,2926.2,2925.6,3.6258]
["bitfinex","ETHUSD",1766672851224,3.7527,2926.1,2925.6,0.002]
["bitfinex","ETHUSD",1766672853023,3.844,2926.0,2925.6,0.002]
["bitfinex","ETHUSD",1766672853623,3.844,2926.0,2925.3,0.897]
["bitfinex","ETHUSD",1766672855226,3.844,2925.9,2924.9,0.002]
["bitfinex","ETHUSD",1766672855425,3.844,2925.8,2924.9,0.002]
["bitfinex","ETHUSD",1766672855661,3.844,2925.8,2924.7,0.002]
["bitfinex","ETHUSD",1766672856225,3.844,2925.8,2924.5,0.897]
["bitfinex","ETHUSD",1766672856849,3.88496612,2925.8,2924.4,0.002]
["bitfinex","ETHUSD",1766672857035,3.844,2925.6,2924.4,0.002]
["bitfinex","ETHUSD",1766672857235,3.844,2925.4,2924.4,0.002]
["bitfinex","ETHUSD",1766672857445,4.741,2925.4,2924.2,3.41574673]
["bitfinex","ETHUSD",1766672857635,4.741,2925.4,2924.1,0.899]
["bitfinex","ETHUSD",1766672857831,3.844,2925.2,2924.1,0.002]
["bitfinex","ETHUSD",1766672858428,3.844,2925.2,2924.0,0.002]
["bitfinex","ETHUSD",1766672859432,0.49719636,2925.3,2924.0,0.002]
["bitfinex","ETHUSD",1766672859433,3.844,2925.0,2924.0,0.002]
["bitfinex","ETHUSD",1766672861363,3.4189203,2924.9,2924.0,0.002]
["bitfinex","ETHUSD",1766672861569,1.02668526,2925.1,2924.0,3.7245]
["bitfinex","ETHUSD",1766672861787,3.7683,2925.1,2924.0,3.75869972]
["bitfinex","ETHUSD",1766672862330,3.7683,2925.5,2924.0,3.75869972]
["bitfinex","ETHUSD",1766672862530,4.14513,2925.4,2924.2,3.7225]
["bitfinex","ETHUSD",1766672862726,4.14513,2925.4,2924.4,3.7225]
["bitfinex","ETHUSD",1766672862951,4.14513,2925.4,2924.6,3.7225]
["bitfinex","ETHUSD",1766672863574,4.14513,2925.4,2924.6,3.41927065]
["bitfinex","ETHUSD",1766672863737,7.56349733,2925.4,2924.6,3.7225]
["bitfinex","ETHUSD",1766672863932,1.09818216,2925.3,2924.6,3.7225]
["bitfinex","ETHUSD",1766672864563,1.09818216,2925.3,2924.6,7.14175962]
["bitfinex","ETHUSD",1766672865435,1.09818216,2925.3,2924.6,3.7225]
["bitfinex","ETHUSD",1766672865679,7.18680258,2925.3,2924.6,3.75669271]
["bitfinex","ETHUSD",1766672865845,3.41850258,2925.3,2924.6,3.7225]
["bitfinex","ETHUSD",1766672866045,3.7683,2925.2,2924.6,3.7225]
["bitfinex","ETHUSD",1766672866834,3.7683,2925.8,2924.7,3.75669154]
["bitfinex","ETHUSD",1766672867076,3.4177518,2925.9,2924.9,3.7225]
["bitfinex","ETHUSD",1766672867374,3.7683,2925.8,2925.1,3.7225]
["bitfinex","ETHUSD",1766672867675,0.001,2926.0,2924.3,3.7225]
["bitfinex","ETHUSD",1766672867676,3.7683,2925.6,2924.3,3.7225]
["bitfinex","ETHUSD",1766672867835,3.7683,2925.4,2924.3,8.03910044]
["bitfinex","ETHUSD",1766672868034,0.03418803,2925.3,2924.4,3.75669504]
["bitfinex","ETHUSD",1766672868269,3.80248803,2925.4,2924.6,3.7225]
["bitfinex","ETHUSD",1766672868466,0.03418803,2925.3,2924.7,0.03419154]
["bitfinex","ETHUSD",1766672868672,3.80248803,2925.3,2924.7,0.03419154]
["bitfinex","ETHUSD",1766672869174,3.80248803,2925.3,2924.5,0.897]
["bitfinex","ETHUSD",1766672869646,3.7683,2925.1,2924.5,0.897]
["bitfinex","ETHUSD",1766672869845,3.80248803,2925.0,2924.5,0.897]
["bitfinex","ETHUSD",1766672870579,3.80248803,2925.0,2924.5,4.31638053]
["bitfinex","ETHUSD",1766672871143,0.03418803,2925.0,2924.6,3.7225]
["bitfinex","ETHUSD",1766672871339,0.03418803,2925.3,2924.6,3.7225]
["bitfinex","ETHUSD",1766672871787,3.80248803,2925.3,2924.6,3.7225]
["bitfinex","ETHUSD",1766672871942,7.22096725,2925.3,2924.6,3.7225]
["bitfinex","ETHUSD",1766672872143,3.41847922,2925.3,2924.6,3.7225]
["bitfinex","ETHUSD",1766672872442,3.7683,2925.2,2924.6,3.7225]
["bitfinex","ETHUSD",1766672872643,0.03418803,2925.1,2924.6,3.7225]
["bitfinex","ETHUSD",1766672872846,3.7683,2925.4,2924.7,3.75669154]
["bitfinex","ETHUSD",1766672873057,3.7683,2925.4,2924.4,4.6195]
["bitfinex","ETHUSD",1766672873058,3.7683,2925.2,2924.4,4.6195]
["bitfinex","ETHUSD",1766672873254,3.80248803,2925.1,2924.5,0.03419387]
["bitfinex","ETHUSD",1766672873561,3.80248803,2925.1,2924.4,4.6195]
["bitfinex","ETHUSD",1766672873757,3.80248803,2925.1,2924.3,3.41960714]
["bitfinex","ETHUSD",1766672873758,3.7683,2924.9,2924.3,3.41960714]
["bitfinex","ETHUSD",1766672873959,0.03418803,2924.8,2924.3,3.41960714]
["bitfinex","ETHUSD",1766672874281,0.03418803,2924.8,2924.4,3.41945996]
["bitfinex","ETHUSD",1766672874476,0.03418803,2924.8,2924.4,3.453655]
["bitfinex","ETHUSD",1766672874667,0.03418803,2925.1,2924.5,3.7225]
["bitfinex","ETHUSD",1766672874867,0.03418803,2925.2,2924.7,3.7225]
["bitfinex","ETHUSD",1766672875071,0.03418803,2925.4,2924.8,3.75669037]
["bitfinex","ETHUSD",1766672875373,3.80248803,2925.4,2924.8,3.75669037]
["bitfinex","ETHUSD",1766672876288,7.22085219,2925.4,2924.8,3.75669037]
["bitfinex","ETHUSD",1766672876454,7.18666416,2925.4,2924.8,3.75669037]
["bitfinex","ETHUSD",1766672876650,0.03418803,2925.3,2924.8,3.75669037]
["bitfinex","ETHUSD",1766672877054,3.41816145,2925.6,2924.9,3.7225]
["bitfinex","ETHUSD",1766672877260,7.18636586,2925.7,2924.9,3.7225]
["bitfinex","ETHUSD",1766672877483,3.80248803,2925.6,2925.0,0.03418803]
["bitfinex","ETHUSD",1766672877662,4.86633337,2925.6,2924.9,3.7225]
["bitfinex","ETHUSD",1766672877863,8.28451381,2925.6,2925.0,3.75668803]
["bitfinex","ETHUSD",1766672878074,8.25032578,2925.6,2925.0,3.75668803]
["bitfinex","ETHUSD",1766672878274,0.03418803,2925.5,2925.0,3.75668803]
["bitfinex","ETHUSD",1766672880584,3.45241189,2925.5,2925.0,3.7225]
["bitfinex","ETHUSD",1766672880977,0.03418803,2925.5,2925.0,3.7225]
["bitfinex","ETHUSD",1766672881853,3.45242553,2925.5,2925.0,3.7225]
["bitfinex","ETHUSD",1766672882466,7.16112553,2925.5,2925.0,3.7225]
["bitfinex","ETHUSD",1766672882792,7.1269375,2925.5,2925.0,3.7225]
["bitfinex","ETHUSD",1766672882966,0.03418803,2925.4,2924.7,3.9101]
["bitfinex","ETHUSD",1766672883171,3.74288803,2925.4,2924.8,0.897]
["bitfinex","ETHUSD",1766672884491,7.16127838,2925.4,2924.8,0.897]
["bitfinex","ETHUSD",1766672884655,7.12709035,2925.4,2924.8,0.897]
["bitfinex","ETHUSD",1766672884861,0.03418803,2925.3,2924.8,0.897]
["bitfinex","ETHUSD",1766672887092,0.03418803,2925.3,2924.8,4.8071]
["bitfinex","ETHUSD",1766672889980,0.03518803,2925.3,2924.8,4.8071]
["bitfinex","ETHUSD",1766672891599,3.4536431,2925.3,2924.8,4.8071]
["bitfinex","ETHUSD",1766672891825,3.45366579,2925.3,2924.8,4.8071]
["bitfinex","ETHUSD",1766672893266,3.7087,2925.2,2924.6,0.897]
["bitfinex","ETHUSD",1766672893466,1.16451209,2925.3,2924.7,3.94429154]
["bitfinex","ETHUSD",1766672893677,1.19870012,2925.3,2924.7,3.94429154]
["bitfinex","ETHUSD",1766672895776,8.32586616,2925.3,2924.7,3.9101]
["bitfinex","ETHUSD",1766672895970,8.29167813,2925.3,2924.7,3.9101]
["bitfinex","ETHUSD",1766672896199,0.03418803,2925.2,2924.7,3.9101]
["bitfinex","ETHUSD",1766672897774,3.45277049,2925.2,2924.7,3.9101]
["bitfinex","ETHUSD",1766672900409,0.03418803,2925.2,2924.7,3.9101]
["bitfinex","ETHUSD",1766672901308,3.74288803,2925.2,2924.7,3.9101]
["bitfinex","ETHUSD",1766672901604,7.16147051,2925.2,2924.7,3.9101]
["bitfinex","ETHUSD",1766672901905,7.12728248,2925.2,2924.7,3.9101]
["bitfinex","ETHUSD",1766672902097,0.03418803,2925.1,2924.7,3.9101]
["bitfinex","ETHUSD",1766672902403,7.99419547,2925.1,2924.5,3.9121]
["bitfinex","ETHUSD",1766672902713,7.96000744,2925.1,2924.5,3.9121]
["bitfinex","ETHUSD",1766672903006,3.74288803,2925.0,2924.5,3.9121]
["bitfinex","ETHUSD",1766672904107,3.4189203,2924.9,2924.5,0.002]
["bitfinex","ETHUSD",1766672904408,4.43007934,2924.8,2924.5,0.002]
["bitfinex","ETHUSD",1766672904613,3.74288803,2924.8,2924.2,3.9101]
["bitfinex","ETHUSD",1766672904781,3.74288803,2924.8,2924.1,0.899]
["bitfinex","ETHUSD",1766672905279,3.7087,2924.6,2924.1,0.002]
["bitfinex","ETHUSD",1766672905482,4.42148541,2924.5,2924.1,0.002]
["bitfinex","ETHUSD",1766672908083,0.03418803,2924.4,2924.1,0.002]
["bitfinex","ETHUSD",1766672908409,3.74288803,2924.4,2924.1,0.002]
["bitfinex","ETHUSD",1766672908779,3.74288803,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1766672909684,3.7087,2924.3,2924.0,0.002]
["bitfinex","ETHUSD",1766672911011,0.03418803,2924.2,2924.0,0.002]
["bitfinex","ETHUSD",1766672912105,4.62022831,2924.2,2924.0,0.002]
["bitfinex","ETHUSD",1766672912315,4.62022831,2924.2,2923.7,0.002]
["bitfinex","ETHUSD",1766672912316,3.90398803,2924.2,2923.7,0.002]
["bitfinex","ETHUSD",1766672913898,3.8698,2924.1,2923.7,0.002]
["bitfinex","ETHUSD",1766672914095,3.90398803,2924.0,2923.7,0.002]
["bitfinex","ETHUSD",1766672914418,4.2601988,2923.9,2923.3,8.03919746]
["bitfinex","ETHUSD",1766672914619,3.8698,2923.8,2923.3,3.42269746]
["bitfinex","ETHUSD",1766672914922,3.90398803,2923.7,2923.3,3.42269746]
["bitfinex","ETHUSD",1766672915821,0.42458683,2923.9,2923.3,7.14119746]
["bitfinex","ETHUSD",1766672916022,0.03418803,2923.9,2923.4,0.03420674]
["bitfinex","ETHUSD",1766672916186,3.90398803,2924.0,2923.4,3.75270674]
["bitfinex","ETHUSD",1766672916381,3.90398803,2924.0,2923.5,3.42055755]
["bitfinex","ETHUSD",1766672916382,3.8698,2924.0,2923.5,3.42055755]
["bitfinex","ETHUSD",1766672916608,3.8698,2924.0,2923.5,7.13905755]
["bitfinex","ETHUSD",1766672916887,0.03418803,2924.2,2923.7,3.7185]
["bitfinex","ETHUSD",1766672917099,3.45373972,2924.4,2923.7,3.7185]
["bitfinex","ETHUSD",1766672917302,4.30497397,2924.3,2923.7,3.7185]
["bitfinex","ETHUSD",1766672917511,0.03418803,2924.2,2923.7,3.7185]
["bitfinex","ETHUSD",1766672918197,0.03418803,2924.2,2923.5,0.03420557]
["bitfinex","ETHUSD",1766672918198,3.90398803,2924.2,2923.3,3.42273201]
["bitfinex","ETHUSD",1766672918398,3.8698,2924.0,2923.3,0.002]
["bitfinex","ETHUSD",1766672918720,3.8698,2923.8,2923.3,0.03620791]
["bitfinex","ETHUSD",1766672919506,3.8698,2923.8,2923.3,3.75470791]
["bitfinex","ETHUSD",1766672919712,4.29289011,2924.1,2923.3,3.75470791]
["bitfinex","ETHUSD",1766672920530,3.9117,2924.0,2923.3,3.75470791]
["bitfinex","ETHUSD",1766672920712,3.94588803,2923.9,2923.3,7.17549095]
["bitfinex","ETHUSD",1766672921015,3.94588803,2923.9,2923.3,7.14128304]
["bitfinex","ETHUSD",1766672921201,3.94588803,2923.9,2923.3,3.7205]
["bitfinex","ETHUSD",1766672921915,3.94588803,2923.9,2923.3,7.14128219]
["bitfinex","ETHUSD",1766672923328,3.94688803,2923.9,2923.3,3.7205]
["bitfinex","ETHUSD",1766672924295,3.9117,2923.8,2923.3,0.002]
["bitfinex","ETHUSD",1766672924537,3.94588803,2923.7,2923.3,0.002]
["bitfinex","ETHUSD",1766672924692,0.03418803,2923.7,2923.4,3.8977]
["bitfinex","ETHUSD",1766672925002,0.03418803,2923.8,2923.4,3.8977]
["bitfinex","ETHUSD",1766672925522,0.03518803,2923.9,2923.4,3.93190674]
["bitfinex","ETHUSD",1766672926103,0.03518803,2923.9,2923.4,7.35257318]
["bitfinex","ETHUSD",1766672926304,0.03518803,2923.9,2923.4,3.8977]
["bitfinex","ETHUSD",1766672926504,0.03518803,2923.9,2923.4,3.93190674]
["bitfinex","ETHUSD",1766672927224,0.03518803,2923.9,2923.4,7.35257855]
["bitfinex","ETHUSD",1766672927395,0.03518803,2923.9,2923.5,3.8977]
["bitfinex","ETHUSD",1766672929527,3.4196823,2924.3,2923.6,3.8977]
["bitfinex","ETHUSD",1766672929703,4.8097,2924.5,2923.8,3.8977]
["bitfinex","ETHUSD",1766672929704,3.41956297,2924.4,2923.8,3.8977]
["bitfinex","ETHUSD",1766672930317,3.9117,2924.9,2924.0,3.8977]
["bitfinex","ETHUSD",1766672930631,4.30297,2924.9,2924.0,3.8977]
["bitfinex","ETHUSD",1766672931837,4.30297,2924.9,2924.0,3.93189972]
["bitfinex","ETHUSD",1766672932129,3.9117,2924.7,2924.0,7.35184352]
["bitfinex","ETHUSD",1766672932336,3.9117,2924.7,2924.1,3.8977]
["bitfinex","ETHUSD",1766672933818,3.41903719,2924.8,2924.1,3.8977]
["bitfinex","ETHUSD",1766672933819,7.33074415,2924.8,2924.1,3.8977]
["bitfinex","ETHUSD",1766672934023,8.10294557,2924.8,2924.1,3.8977]
["bitfinex","ETHUSD",1766672934414,8.10294557,2924.8,2924.1,3.93189855]
["bitfinex","ETHUSD",1766672935801,7.33074415,2924.8,2924.1,3.8977]
["bitfinex","ETHUSD",1766672936007,10.7497883,2924.8,2924.1,3.8977]
["bitfinex","ETHUSD",1766672936535,6.8380883,2924.8,2924.1,3.8977]
["bitfinex","ETHUSD",1766672936733,3.9117,2924.7,2924.1,3.8977]
["bitfinex","ETHUSD",1766672937249,3.9117,2924.7,2924.2,3.93189738]
["bitfinex","ETHUSD",1766672937403,3.41904415,2924.8,2924.2,3.93189738]
["bitfinex","ETHUSD",1766672938203,7.33067306,2924.9,2924.2,3.93189738]
["bitfinex","ETHUSD",1766672938409,7.33067306,2924.9,2924.2,4.75687219]
["bitfinex","ETHUSD",1766672940140,0.001,2925.1,2924.3,3.8977]
["bitfinex","ETHUSD",1766672940328,0.001,2925.1,2924.5,3.8977]
["bitfinex","ETHUSD",1766672940713,3.41971823,2925.1,2924.5,3.8977]
["bitfinex","ETHUSD",1766672941010,0.001,2925.1,2924.5,3.8977]
["bitfinex","ETHUSD",1766672941215,0.001,2925.1,2924.7,3.8977]
["bitfinex","ETHUSD",1766672941411,0.001,2925.1,2924.8,3.93189037]
["bitfinex","ETHUSD",1766672941615,0.001,2925.1,2924.8,3.8977]
["bitfinex","ETHUSD",1766672941810,0.001,2925.2,2924.8,3.8977]
["bitfinex","ETHUSD",1766672942013,3.41815883,2925.6,2924.8,3.41896791]
["bitfinex","ETHUSD",1766672942327,3.41815883,2925.6,2924.9,3.6921892]
["bitfinex","ETHUSD",1766672943128,3.41815883,2925.6,2924.9,3.658]
["bitfinex","ETHUSD",1766672944011,6.95803511,2925.7,2924.9,3.658]
["bitfinex","ETHUSD",1766672944345,6.95803511,2925.7,2925.0,3.69218803]
["bitfinex","ETHUSD",1766672944517,6.95803511,2925.7,2925.0,4.36912173]
["bitfinex","ETHUSD",1766672944717,6.95803511,2925.7,2925.0,3.658]
["bitfinex","ETHUSD",1766672945037,3.54,2925.7,2925.2,3.658]
["bitfinex","ETHUSD",1766672945226,1.04460419,2925.8,2925.2,3.658]
["bitfinex","ETHUSD",1766672945634,1.04460419,2925.8,2925.4,3.658]
["bitfinex","ETHUSD",1766672946343,0.001,2925.9,2925.3,3.658]
["bitfinex","ETHUSD",1766672946638,0.001,2925.9,2925.5,3.658]
["bitfinex","ETHUSD",1766672947617,3.41875859,2925.9,2925.5,3.658]
["bitfinex","ETHUSD",1766672948614,3.41875859,2925.9,2925.2,3.658]
["bitfinex","ETHUSD",1766672948821,0.001,2925.7,2925.3,3.69218452]
["bitfinex","ETHUSD",1766672951122,3.541,2925.7,2925.3,0.03418452]
["bitfinex","ETHUSD",1766672951428,3.541,2925.7,2925.1,0.03418686]
["bitfinex","ETHUSD",1766672951620,3.541,2925.7,2925.2,3.658]
["bitfinex","ETHUSD",1766672951822,3.541,2925.7,2925.3,0.03418452]
["bitfinex","ETHUSD",1766672953316,6.95900149,2925.7,2925.3,0.03418452]
["bitfinex","ETHUSD",1766672953516,6.95900149,2925.7,2925.2,3.658]
["bitfinex","ETHUSD",1766672954325,3.41900149,2925.7,2925.1,0.03418686]
["bitfinex","ETHUSD",1766672954643,3.54,2925.6,2925.1,3.69218686]
["bitfinex","ETHUSD",1766672954833,0.001,2925.7,2925.2,3.658]
["bitfinex","ETHUSD",1766672955023,0.001,2925.7,2925.3,0.03418452]
["bitfinex","ETHUSD",1766672955226,6.95898697,2925.7,2925.2,3.69218569]
["bitfinex","ETHUSD",1766672955426,6.95898697,2925.7,2925.2,3.658]
["bitfinex","ETHUSD",1766672955731,3.54,2925.6,2924.9,7.9738695]
["bitfinex","ETHUSD",1766672956143,3.54,2925.6,2925.0,3.658]
["bitfinex","ETHUSD",1766672956448,0.001,2925.7,2925.0,3.658]
["bitfinex","ETHUSD",1766672957723,3.54,2925.6,2924.7,3.658]
["bitfinex","ETHUSD",1766672957925,3.8828923,2925.6,2924.9,3.658]
["bitfinex","ETHUSD",1766672958247,3.8828923,2925.6,2925.0,3.658]
["bitfinex","ETHUSD",1766672959653,7.30099537,2925.6,2925.0,3.658]
["bitfinex","ETHUSD",1766672959859,1.07199941,2925.5,2925.0,3.658]
["bitfinex","ETHUSD",1766672961371,3.8828923,2925.6,2925.0,3.658]
["bitfinex","ETHUSD",1766672961957,7.30100706,2925.6,2925.0,3.658]
["bitfinex","ETHUSD",1766672962253,3.8828923,2925.6,2925.0,3.658]
["bitfinex","ETHUSD",1766672962455,3.541,2925.6,2925.0,3.658]
["bitfinex","ETHUSD",1766672962651,3.541,2925.6,2925.0,3.69218803]
["bitfinex","ETHUSD",1766672963325,6.9591159,2925.6,2925.0,3.69218803]
["bitfinex","ETHUSD",1766672963526,6.9591159,2925.6,2925.0,3.658]
["bitfinex","ETHUSD",1766672964056,3.54,2925.5,2925.0,3.658]
["bitfinex","ETHUSD",1766672964756,3.54,2925.5,2924.9,0.0341892]
["bitfinex","ETHUSD",1766672965550,3.54,2925.5,2924.9,3.6921892]
["bitfinex","ETHUSD",1766672966152,0.001,2925.6,2924.9,3.6921892]
["bitfinex","ETHUSD",1766672966354,0.001,2925.6,2925.0,3.658]
["bitfinex","ETHUSD",1766672966653,0.001,2925.6,2925.0,3.66]
["bitfinex","ETHUSD",1766672979441,3.6416,2925.6,2925.0,3.66]
["bitfinex","ETHUSD",1766672981470,3.6416,2925.6,2925.0,3.69418803]
["bitfinex","ETHUSD",1766672981837,7.05970926,2925.6,2925.0,3.69418803]
["bitfinex","ETHUSD",1766672983353,3.8987,2925.5,2925.0,3.69418803]
["bitfinex","ETHUSD",1766672983552,3.8987,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766672986945,7.31693167,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766672988576,3.8987,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766672991898,3.41916505,2925.6,2925.1,3.5776]
["bitfinex","ETHUSD",1766672993168,3.8987,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766672993880,4.49294013,2925.6,2925.0,3.5796]
["bitfinex","ETHUSD",1766672994377,3.41916291,2925.6,2925.0,3.5796]
["bitfinex","ETHUSD",1766672994567,3.41916291,2925.6,2925.1,3.61178686]
["bitfinex","ETHUSD",1766672994755,0.001,2925.6,2925.1,3.61178686]
["bitfinex","ETHUSD",1766673008889,3.8545,2925.6,2925.1,0.03418686]
["bitfinex","ETHUSD",1766673009101,3.8545,2925.6,2925.0,0.03618803]
["bitfinex","ETHUSD",1766673009862,3.8535,2925.4,2925.0,0.03618803]
["bitfinex","ETHUSD",1766673012681,3.4182191,2925.5,2925.0,3.58638803]
["bitfinex","ETHUSD",1766673013796,3.419151,2925.6,2925.0,3.58638803]
["bitfinex","ETHUSD",1766673016098,7.272651,2925.6,2925.0,3.58638803]
["bitfinex","ETHUSD",1766673018111,0.001,2925.6,2925.0,3.58638803]
["bitfinex","ETHUSD",1766673020216,3.41912469,2925.6,2925.0,3.58638803]
["bitfinex","ETHUSD",1766673020714,7.27262469,2925.6,2925.0,3.58638803]
["bitfinex","ETHUSD",1766673022310,3.8545,2925.6,2925.0,3.58638803]
["bitfinex","ETHUSD",1766673022523,3.41894034,2925.8,2925.1,3.5502]
["bitfinex","ETHUSD",1766673022729,0.001,2925.8,2925.3,3.5502]
["bitfinex","ETHUSD",1766673022926,0.001,2925.8,2925.4,4.48138335]
["bitfinex","ETHUSD",1766673025427,0.001,2925.8,2925.5,3.5502]
["bitfinex","ETHUSD",1766673029317,0.001,2925.9,2925.5,3.5502]
["bitfinex","ETHUSD",1766673032021,0.001,2926.5,2925.6,3.60228102]
["bitfinex","ETHUSD",1766673032022,3.4999,2926.4,2925.6,3.60228102]
["bitfinex","ETHUSD",1766673032222,6.91716727,2926.4,2925.6,3.60228102]
["bitfinex","ETHUSD",1766673032424,3.41829896,2926.3,2925.6,3.60228102]
["bitfinex","ETHUSD",1766673033929,0.001,2925.9,2925.6,3.60228102]
["bitfinex","ETHUSD",1766673035505,0.001,2926.3,2925.7,3.5681]
["bitfinex","ETHUSD",1766673035696,0.001,2926.3,2925.8,0.03417868]
["bitfinex","ETHUSD",1766673035904,0.001,2926.4,2925.9,3.5681]
["bitfinex","ETHUSD",1766673036228,0.001,2926.4,2926.0,3.60227634]
["bitfinex","ETHUSD",1766673038621,0.001,2926.5,2926.0,0.03417634]
["bitfinex","ETHUSD",1766673038809,3.41774958,2926.8,2926.1,3.5681]
["bitfinex","ETHUSD",1766673039010,3.41774958,2926.8,2926.3,3.5681]
["bitfinex","ETHUSD",1766673039210,0.001,2926.8,2926.3,3.5681]
["bitfinex","ETHUSD",1766673040618,0.001,2926.4,2926.3,3.5681]
["bitfinex","ETHUSD",1766673041215,1.02524656,2927.1,2926.3,3.41728462]
["bitfinex","ETHUSD",1766673041417,7.95519721,2927.1,2926.5,3.5823]
["bitfinex","ETHUSD",1766673041633,11.37156766,2927.1,2926.5,3.5823]
["bitfinex","ETHUSD",1766673042004,7.95519721,2927.1,2926.6,0.03416934]
["bitfinex","ETHUSD",1766673042628,7.95519721,2927.1,2926.6,3.61646934]
["bitfinex","ETHUSD",1766673043009,4.44159721,2927.1,2926.6,4.06781627]
["bitfinex","ETHUSD",1766673044240,1.02524656,2927.1,2926.6,4.06781627]
["bitfinex","ETHUSD",1766673044539,3.41602105,2927.4,2926.7,3.5823]
["bitfinex","ETHUSD",1766673044727,3.41602105,2927.4,2926.9,3.5823]
["bitfinex","ETHUSD",1766673045124,3.41602105,2927.4,2927.0,3.5823]
["bitfinex","ETHUSD",1766673045710,0.001,2927.6,2927.0,3.5823]
["bitfinex","ETHUSD",1766673046109,3.5136,2927.5,2926.8,0.40678163]
["bitfinex","ETHUSD",1766673046313,3.5136,2927.5,2926.8,1.30378163]
["bitfinex","ETHUSD",1766673046739,3.5136,2927.5,2926.8,0.897]
["bitfinex","ETHUSD",1766673046920,3.5136,2927.5,2926.7,4.51346817]
["bitfinex","ETHUSD",1766673047442,3.41600054,2927.4,2926.8,3.5823]
["bitfinex","ETHUSD",1766673047622,6.92954334,2927.5,2927.0,3.5823]
["bitfinex","ETHUSD",1766673047822,3.41681344,2927.6,2927.1,0.0341635]
["bitfinex","ETHUSD",1766673048021,3.41681344,2927.6,2927.1,3.6164635]
["bitfinex","ETHUSD",1766673048231,0.001,2927.6,2927.1,3.6164635]
["bitfinex","ETHUSD",1766673048433,3.41677045,2927.6,2927.1,4.01427451]
["bitfinex","ETHUSD",1766673050634,3.4165741,2927.8,2927.1,4.01427451]
["bitfinex","ETHUSD",1766673050635,0.001,2927.8,2927.3,3.5823]
["bitfinex","ETHUSD",1766673050835,0.001,2927.8,2927.5,3.5823]
["bitfinex","ETHUSD",1766673051431,0.001,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1766673051634,0.001,2928.0,2927.7,3.5823]
["bitfinex","ETHUSD",1766673051935,0.001,2928.2,2927.7,4.4793]
["bitfinex","ETHUSD",1766673052121,0.001,2928.2,2927.8,3.5823]
["bitfinex","ETHUSD",1766673052358,3.41606771,2928.2,2927.8,3.5823]
["bitfinex","ETHUSD",1766673052542,0.001,2928.2,2927.8,3.5823]
["bitfinex","ETHUSD",1766673053435,3.5146,2928.2,2927.7,0.897]
["bitfinex","ETHUSD",1766673054747,3.4151839,2928.1,2927.7,0.897]
["bitfinex","ETHUSD",1766673055058,6.9287839,2928.1,2927.7,0.897]
["bitfinex","ETHUSD",1766673055557,3.5136,2928.0,2927.7,0.897]
["bitfinex","ETHUSD",1766673055934,3.5136,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1766673060154,3.47961167,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1766673060454,3.41610696,2928.2,2927.7,3.5823]
["bitfinex","ETHUSD",1766673060757,0.001,2928.2,2927.7,3.5823]
["bitfinex","ETHUSD",1766673060962,0.001,2928.2,2927.7,4.03364577]
["bitfinex","ETHUSD",1766673061142,3.41606898,2928.2,2927.7,4.03364577]
["bitfinex","ETHUSD",1766673061342,3.41606898,2928.2,2927.7,3.5823]
["bitfinex","ETHUSD",1766673062047,0.001,2928.2,2927.7,3.5823]
["bitfinex","ETHUSD",1766673062241,0.001,2928.3,2927.9,3.7346]
["bitfinex","ETHUSD",1766673062448,0.001,2928.4,2928.1,3.7346]
["bitfinex","ETHUSD",1766673062855,0.001,2928.2,2928.1,3.7346]
["bitfinex","ETHUSD",1766673063235,3.41537643,2928.8,2928.1,4.2011753]
["bitfinex","ETHUSD",1766673063466,3.41537643,2928.8,2928.2,3.76875067]
["bitfinex","ETHUSD",1766673063666,7.09717643,2928.8,2928.2,3.76875067]
["bitfinex","ETHUSD",1766673064263,3.6818,2928.7,2928.2,3.76875067]
["bitfinex","ETHUSD",1766673065843,0.001,2928.8,2928.2,4.22607102]
["bitfinex","ETHUSD",1766673066047,3.41541255,2928.8,2928.2,4.22607102]
["bitfinex","ETHUSD",1766673066237,7.09721255,2928.8,2928.2,4.22607102]
["bitfinex","ETHUSD",1766673067253,3.41378486,2929.3,2928.3,3.7346]
["bitfinex","ETHUSD",1766673067448,3.41378486,2929.3,2928.5,3.7346]
["bitfinex","ETHUSD",1766673067648,3.41378486,2929.3,2928.7,3.7346]
["bitfinex","ETHUSD",1766673068049,0.001,2929.4,2928.7,3.7346]
["bitfinex","ETHUSD",1766673068234,0.001,2929.4,2928.9,3.7346]
["bitfinex","ETHUSD",1766673068856,0.001,2929.4,2929.0,3.76874134]
["bitfinex","ETHUSD",1766673069366,3.6818,2929.7,2929.1,3.7346]
["bitfinex","ETHUSD",1766673069765,7.09514241,2929.7,2929.1,3.7346]
["bitfinex","ETHUSD",1766673069970,7.09514241,2929.7,2929.1,3.76874017]
["bitfinex","ETHUSD",1766673070172,3.6818,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766673070346,3.6818,2929.4,2928.4,3.7346]
["bitfinex","ETHUSD",1766673070670,3.6818,2929.2,2928.5,0.03414717]
["bitfinex","ETHUSD",1766673070966,3.6818,2929.2,2928.1,0.002]
["bitfinex","ETHUSD",1766673071268,3.6818,2929.0,2928.1,0.899]
["bitfinex","ETHUSD",1766673071471,0.47326904,2929.1,2927.3,3.7346]
["bitfinex","ETHUSD",1766673071472,3.6818,2928.8,2927.3,3.7346]
["bitfinex","ETHUSD",1766673071647,3.6818,2928.8,2927.3,4.6316]
["bitfinex","ETHUSD",1766673072079,3.6818,2928.8,2927.4,0.03416]
["bitfinex","ETHUSD",1766673072367,3.6818,2928.6,2927.4,0.03416]
["bitfinex","ETHUSD",1766673072558,3.6818,2928.4,2927.3,0.03416117]
["bitfinex","ETHUSD",1766673072757,4.5778,2928.4,2927.3,0.03416117]
["bitfinex","ETHUSD",1766673073147,4.5778,2928.4,2927.4,3.7346]
["bitfinex","ETHUSD",1766673073148,3.6818,2928.4,2927.4,3.7346]
["bitfinex","ETHUSD",1766673073338,3.6818,2928.4,2927.3,0.03416117]
["bitfinex","ETHUSD",1766673073339,3.6818,2928.4,2927.6,3.7346]
["bitfinex","ETHUSD",1766673073563,3.6818,2928.4,2927.7,3.7687565]
["bitfinex","ETHUSD",1766673074045,4.71707466,2928.4,2927.7,3.7687565]
["bitfinex","ETHUSD",1766673074459,3.41495065,2928.3,2927.7,3.7687565]
["bitfinex","ETHUSD",1766673074967,6.8299013,2928.3,2927.7,3.7687565]
["bitfinex","ETHUSD",1766673080277,3.41495065,2928.3,2927.7,3.7687565]
["bitfinex","ETHUSD",1766673082080,6.8299013,2928.3,2927.7,3.7687565]
["bitfinex","ETHUSD",1766673083088,10.5117013,2928.3,2927.7,3.7687565]
["bitfinex","ETHUSD",1766673084285,3.6818,2928.2,2927.6,0.002]
["bitfinex","ETHUSD",1766673084486,3.7159565,2928.2,2927.1,4.6316]
["bitfinex","ETHUSD",1766673085185,3.7159565,2928.2,2927.2,3.76876233]
["bitfinex","ETHUSD",1766673085387,3.6818,2928.0,2927.2,3.76876233]
["bitfinex","ETHUSD",1766673085691,3.7159565,2927.9,2927.2,3.76876233]
["bitfinex","ETHUSD",1766673086489,7.13141788,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1766673086786,7.09726138,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1766673087090,0.0341565,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1766673087392,0.0341565,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1766673088089,0.0341565,2927.9,2927.6,3.7366]
["bitfinex","ETHUSD",1766673088287,0.0341565,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1766673088694,3.44964535,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1766673089288,7.13144535,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1766673089496,7.09728885,2927.9,2927.6,0.002]
["bitfinex","ETHUSD",1766673089690,0.0341565,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1766673093093,7.07769689,2927.8,2927.2,3.6175]
["bitfinex","ETHUSD",1766673093290,3.41543812,2927.9,2927.2,4.06915]
["bitfinex","ETHUSD",1766673093495,3.41543812,2927.9,2927.4,3.6175]
["bitfinex","ETHUSD",1766673093996,3.44951436,2928.0,2927.4,3.6175]
["bitfinex","ETHUSD",1766673094889,3.44951436,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766673095096,3.44951436,2928.0,2927.5,3.6195]
["bitfinex","ETHUSD",1766673097167,3.44951436,2928.0,2927.5,3.98145]
["bitfinex","ETHUSD",1766673098098,0.0341565,2928.0,2927.5,3.98145]
["bitfinex","ETHUSD",1766673098294,3.44946194,2928.0,2927.5,3.98145]
["bitfinex","ETHUSD",1766673098895,10.49276738,2928.0,2927.5,0.002]
["bitfinex","ETHUSD",1766673099081,7.04350578,2927.9,2927.5,0.002]
["bitfinex","ETHUSD",1766673099400,0.0341565,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766673102018,7.2213071,2927.8,2927.5,0.002]
["bitfinex","ETHUSD",1766673102203,3.7716,2927.7,2927.3,0.03416117]
["bitfinex","ETHUSD",1766673103787,3.7716,2927.7,2927.4,0.002]
["bitfinex","ETHUSD",1766673103987,0.0341565,2927.6,2927.4,0.002]
["bitfinex","ETHUSD",1766673107013,0.0351565,2928.0,2927.4,3.82976612]
["bitfinex","ETHUSD",1766673107211,3.41633512,2928.0,2927.4,3.82976612]
["bitfinex","ETHUSD",1766673107401,0.0341565,2927.9,2927.4,3.82976612]
["bitfinex","ETHUSD",1766673107803,0.001,2928.0,2927.5,0.03415883]
["bitfinex","ETHUSD",1766673108104,0.001,2928.0,2927.5,3.51065883]
["bitfinex","ETHUSD",1766673108312,0.001,2928.0,2927.6,0.3863925]
["bitfinex","ETHUSD",1766673108510,0.001,2928.0,2927.7,0.0341565]
["bitfinex","ETHUSD",1766673110184,0.001,2928.0,2927.7,3.5106565]
["bitfinex","ETHUSD",1766673110620,3.41600238,2928.3,2927.7,3.5106565]
["bitfinex","ETHUSD",1766673111908,0.001,2928.3,2927.7,3.5106565]
["bitfinex","ETHUSD",1766673112221,0.001,2928.3,2927.8,3.9559049]
["bitfinex","ETHUSD",1766673112908,0.001,2928.0,2927.8,3.9559049]
["bitfinex","ETHUSD",1766673114918,0.001,2928.3,2927.8,3.9559049]
["bitfinex","ETHUSD",1766673115716,3.41540146,2928.8,2927.9,3.4765]
["bitfinex","ETHUSD",1766673115902,3.41448424,2928.7,2927.9,3.51065417]
["bitfinex","ETHUSD",1766673116102,3.41540146,2928.8,2928.1,3.4765]
["bitfinex","ETHUSD",1766673116307,6.82980292,2928.8,2928.2,3.51065067]
["bitfinex","ETHUSD",1766673116498,10.60140292,2928.8,2928.2,3.51065067]
["bitfinex","ETHUSD",1766673118315,6.82980292,2928.8,2928.2,3.51065067]
["bitfinex","ETHUSD",1766673118616,3.41460083,2928.6,2928.2,3.51065067]
["bitfinex","ETHUSD",1766673118817,3.41460083,2928.6,2928.2,0.03415067]
["bitfinex","ETHUSD",1766673118999,7.18620083,2928.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1766673119401,3.7716,2928.5,2927.5,3.4765]
["bitfinex","ETHUSD",1766673119704,3.7716,2928.5,2927.5,4.3735]
["bitfinex","ETHUSD",1766673119909,3.7716,2928.5,2927.2,3.4765]
["bitfinex","ETHUSD",1766673120095,3.7716,2928.3,2927.3,0.03416117]
["bitfinex","ETHUSD",1766673120596,3.41506727,2928.2,2927.5,3.4765]
["bitfinex","ETHUSD",1766673120813,10.60173454,2928.2,2927.7,1.6842]
["bitfinex","ETHUSD",1766673121120,4.11310673,2928.1,2927.2,3.4765]
["bitfinex","ETHUSD",1766673121589,4.15407285,2928.1,2927.2,3.4765]
["bitfinex","ETHUSD",1766673122012,3.7129,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1766673122420,3.7129,2927.8,2927.6,0.002]
["bitfinex","ETHUSD",1766673122738,7.12855051,2927.7,2927.6,0.002]
["bitfinex","ETHUSD",1766673127417,7.12855051,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766673127418,3.7129,2927.6,2927.2,0.03416233]
["bitfinex","ETHUSD",1766673127613,3.7129,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766673129117,7.12875646,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766673129324,3.7129,2927.5,2927.0,0.002]
["bitfinex","ETHUSD",1766673130912,3.7129,2927.4,2926.5,3.5906]
["bitfinex","ETHUSD",1766673131397,3.7129,2927.2,2926.5,3.5906]
["bitfinex","ETHUSD",1766673132603,3.7129,2927.2,2926.6,0.03416934]
["bitfinex","ETHUSD",1766673132926,3.7129,2927.2,2926.6,3.62276934]
["bitfinex","ETHUSD",1766673133125,3.7129,2927.7,2926.6,3.62276934]
["bitfinex","ETHUSD",1766673133425,3.41576718,2927.6,2926.8,3.5886]
["bitfinex","ETHUSD",1766673133617,3.41576718,2927.6,2926.7,4.12094492]
["bitfinex","ETHUSD",1766673133618,7.12866718,2927.6,2927.0,3.5886]
["bitfinex","ETHUSD",1766673133813,3.41576718,2927.6,2927.1,0.0341635]
["bitfinex","ETHUSD",1766673134018,3.7129,2927.5,2927.1,0.0341635]
["bitfinex","ETHUSD",1766673135430,0.93796612,2927.9,2927.2,2.6589]
["bitfinex","ETHUSD",1766673135431,3.41543722,2927.9,2927.2,2.6589]
["bitfinex","ETHUSD",1766673135633,3.41543722,2927.9,2927.3,2.6589]
["bitfinex","ETHUSD",1766673135853,7.12833722,2927.9,2927.3,2.6589]
["bitfinex","ETHUSD",1766673137031,3.41543722,2927.9,2927.3,2.6609]
["bitfinex","ETHUSD",1766673137315,3.41643722,2927.9,2927.3,2.6609]
["bitfinex","ETHUSD",1766673137515,0.001,2927.9,2927.4,2.93209]
["bitfinex","ETHUSD",1766673137744,0.001,2927.9,2927.5,0.03415883]
["bitfinex","ETHUSD",1766673138115,0.001,2927.9,2927.5,2.70365883]
["bitfinex","ETHUSD",1766673138955,0.001,2927.9,2927.5,2.6695]
["bitfinex","ETHUSD",1766673139417,0.001,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1766673139622,3.41553384,2927.8,2927.3,0.002]
["bitfinex","ETHUSD",1766673139939,3.41553384,2927.8,2927.3,2.94591623]
["bitfinex","ETHUSD",1766673140254,7.12934672,2927.9,2927.4,2.71056]
["bitfinex","ETHUSD",1766673140422,0.001,2927.9,2927.4,2.71056]
["bitfinex","ETHUSD",1766673141218,0.001,2928.2,2927.4,2.71186]
["bitfinex","ETHUSD",1766673141526,3.41471743,2928.5,2927.6,3.41576718]
["bitfinex","ETHUSD",1766673141731,3.414651,2928.6,2927.8,2.6767]
["bitfinex","ETHUSD",1766673142090,3.414651,2928.6,2928.0,2.6767]
["bitfinex","ETHUSD",1766673142221,3.414651,2928.6,2928.1,2.71305183]
["bitfinex","ETHUSD",1766673142612,7.127551,2928.6,2928.1,2.71305183]
["bitfinex","ETHUSD",1766673142834,3.7129,2928.5,2928.1,0.03415183]
["bitfinex","ETHUSD",1766673143151,3.7129,2928.5,2927.9,0.03415417]
["bitfinex","ETHUSD",1766673143348,3.7129,2928.5,2927.9,0.30545959]
["bitfinex","ETHUSD",1766673143555,3.7129,2928.5,2927.9,2.71525417]
["bitfinex","ETHUSD",1766673144264,7.12762438,2928.5,2927.9,2.71525417]
["bitfinex","ETHUSD",1766673145066,3.7129,2928.5,2927.9,2.71525417]
["bitfinex","ETHUSD",1766673145923,3.41481014,2928.5,2927.9,0.03415417]
["bitfinex","ETHUSD",1766673146130,3.7129,2928.4,2927.5,3.5846]
["bitfinex","ETHUSD",1766673146472,3.7129,2928.2,2927.5,3.5846]
["bitfinex","ETHUSD",1766673147075,3.7129,2928.2,2927.6,0.03415767]
["bitfinex","ETHUSD",1766673147243,7.12771014,2928.5,2927.7,2.6918]
["bitfinex","ETHUSD",1766673147455,3.7129,2928.4,2927.8,2.6918]
["bitfinex","ETHUSD",1766673147664,3.7129,2928.4,2927.8,2.96098]
["bitfinex","ETHUSD",1766673148166,3.7129,2927.9,2927.3,0.002]
["bitfinex","ETHUSD",1766673148471,0.04096612,2928.0,2926.8,3.5909]
["bitfinex","ETHUSD",1766673148472,3.7129,2927.5,2926.8,3.5909]
["bitfinex","ETHUSD",1766673148629,3.7129,2927.3,2926.9,0.03416584]
["bitfinex","ETHUSD",1766673148827,3.75386612,2927.2,2926.6,0.03416934]
["bitfinex","ETHUSD",1766673149059,3.75386612,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766673149562,3.75386612,2927.0,2926.5,0.03617051]
["bitfinex","ETHUSD",1766673149947,3.75386612,2927.0,2926.5,0.002]
["bitfinex","ETHUSD",1766673150153,7.17038345,2927.0,2926.5,0.03617051]
["bitfinex","ETHUSD",1766673150466,3.45683557,2927.6,2926.6,2.7]
["bitfinex","ETHUSD",1766673150467,3.7129,2927.5,2926.6,2.7]
["bitfinex","ETHUSD",1766673150764,8.02578385,2927.5,2926.7,3.00778522]
["bitfinex","ETHUSD",1766673151334,7.12878385,2927.5,2926.7,3.00778522]
["bitfinex","ETHUSD",1766673152160,3.45696766,2927.4,2926.7,3.00778522]
["bitfinex","ETHUSD",1766673152365,6.91026766,2927.4,2926.8,0.30077852]
["bitfinex","ETHUSD",1766673152562,6.91026766,2927.4,2926.9,0.03416584]
["bitfinex","ETHUSD",1766673154070,0.04096612,2927.6,2926.9,2.74216584]
["bitfinex","ETHUSD",1766673154849,3.45673643,2927.6,2926.9,2.74216584]
["bitfinex","ETHUSD",1766673155056,3.45673643,2927.6,2927.0,3.35395774]
["bitfinex","ETHUSD",1766673155260,3.45673643,2927.6,2927.1,0.0341635]
["bitfinex","ETHUSD",1766673156394,3.4533,2927.5,2926.8,0.30077852]
["bitfinex","ETHUSD",1766673156541,3.4533,2927.5,2926.9,0.03416584]
["bitfinex","ETHUSD",1766673157782,3.4533,2928.0,2927.2,2.7136]
["bitfinex","ETHUSD",1766673157954,3.4533,2928.0,2927.1,6.83265675]
["bitfinex","ETHUSD",1766673157955,3.4533,2928.0,2927.3,3.70238685]
["bitfinex","ETHUSD",1766673158141,3.4533,2928.0,2927.5,6.8317677]
["bitfinex","ETHUSD",1766673158468,3.4533,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1766673158637,3.4533,2928.0,2927.7,0.68659254]
["bitfinex","ETHUSD",1766673158838,3.4533,2928.0,2927.8,0.03415533]
["bitfinex","ETHUSD",1766673159038,3.4533,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1766673161766,3.4533,2928.0,2927.7,3.41565051]
["bitfinex","ETHUSD",1766673161968,3.4533,2928.0,2927.8,0.03415533]
["bitfinex","ETHUSD",1766673162362,0.001,2928.2,2927.8,0.03415533]
["bitfinex","ETHUSD",1766673162563,3.6487,2928.2,2927.8,0.03415533]
["bitfinex","ETHUSD",1766673164497,3.6477,2927.8,2926.9,0.002]
["bitfinex","ETHUSD",1766673164787,3.6477,2927.8,2927.2,3.41616546]
["bitfinex","ETHUSD",1766673165070,3.6477,2927.8,2927.3,3.41604936]
["bitfinex","ETHUSD",1766673167575,3.6477,2927.8,2926.9,3.6609]
["bitfinex","ETHUSD",1766673167756,3.6477,2927.8,2927.0,6.18352872]
["bitfinex","ETHUSD",1766673167957,3.6477,2927.8,2927.1,0.70825287]
["bitfinex","ETHUSD",1766673169474,3.6477,2927.8,2927.2,3.41623394]
["bitfinex","ETHUSD",1766673170179,3.6477,2927.8,2927.2,3.38224561]
["bitfinex","ETHUSD",1766673170354,3.6477,2927.8,2927.3,0.03416117]
["bitfinex","ETHUSD",1766673173786,3.6487,2927.8,2927.3,0.03416117]
["bitfinex","ETHUSD",1766673176058,3.6487,2927.8,2927.3,3.41608353]
["bitfinex","ETHUSD",1766673176259,3.6487,2927.8,2927.4,0.03416]
["bitfinex","ETHUSD",1766673177090,0.001,2927.8,2927.5,2.783]
["bitfinex","ETHUSD",1766673178354,0.001,2927.8,2927.3,4.1100834]
["bitfinex","ETHUSD",1766673178862,3.6487,2927.8,2927.3,4.11011201]
["bitfinex","ETHUSD",1766673179067,3.6487,2927.8,2927.4,0.03416]
["bitfinex","ETHUSD",1766673179759,3.6487,2927.8,2927.2,6.20208691]
["bitfinex","ETHUSD",1766673180357,3.6487,2927.8,2927.0,9.62170344]
["bitfinex","ETHUSD",1766673181283,3.6487,2927.8,2927.0,6.20523607]
["bitfinex","ETHUSD",1766673181687,3.6487,2927.8,2927.0,9.62170344]
["bitfinex","ETHUSD",1766673182660,3.6487,2927.8,2927.1,1.05207034]
["bitfinex","ETHUSD",1766673182860,3.6487,2927.8,2927.1,3.84367034]
["bitfinex","ETHUSD",1766673185182,3.6487,2927.8,2927.1,7.25999781]
["bitfinex","ETHUSD",1766673186166,3.6487,2927.8,2927.1,4.46839781]
["bitfinex","ETHUSD",1766673186465,3.6487,2927.8,2927.1,1.05207034]
["bitfinex","ETHUSD",1766673186682,3.49045533,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766673187003,3.49045533,2927.7,2927.3,0.01708176]
["bitfinex","ETHUSD",1766673187307,3.49045533,2927.7,2927.0,3.41646029]
["bitfinex","ETHUSD",1766673187468,4.18525188,2927.7,2927.0,3.41646029]
["bitfinex","ETHUSD",1766673187966,4.18525188,2927.7,2926.9,4.31552182]
["bitfinex","ETHUSD",1766673194299,3.4563,2927.5,2926.7,3.41675451]
["bitfinex","ETHUSD",1766673194611,3.4563,2927.4,2926.7,3.41675451]
["bitfinex","ETHUSD",1766673195397,3.4563,2927.4,2926.8,3.41669182]
["bitfinex","ETHUSD",1766673197413,3.4563,2927.4,2926.7,7.01621757]
["bitfinex","ETHUSD",1766673197581,3.4563,2927.4,2926.7,3.5994]
["bitfinex","ETHUSD",1766673198700,0.001,2929.4,2926.9,0.3066]
["bitfinex","ETHUSD",1766673198921,3.599,2931.0,2928.5,0.3056]
["bitfinex","ETHUSD",1766673198922,3.4563,2930.6,2928.5,0.3056]
["bitfinex","ETHUSD",1766673199218,0.897,2930.7,2929.9,0.3117]
["bitfinex","ETHUSD",1766673199514,3.4563,2930.6,2929.1,0.3117]
["bitfinex","ETHUSD",1766673199826,3.4563,2930.4,2929.3,0.3117]
["bitfinex","ETHUSD",1766673199988,3.4563,2930.4,2929.5,0.3117]
["bitfinex","ETHUSD",1766673200192,3.4563,2930.4,2929.7,0.3178]
["bitfinex","ETHUSD",1766673200506,3.4563,2930.4,2929.8,0.03413202]
["bitfinex","ETHUSD",1766673201619,3.4563,2930.2,2929.2,3.41379635]
["bitfinex","ETHUSD",1766673201779,3.4563,2930.0,2929.3,0.00853469]
["bitfinex","ETHUSD",1766673202311,3.4563,2930.0,2929.2,0.00853602]
["bitfinex","ETHUSD",1766673202687,3.4563,2930.0,2929.1,0.3579]
["bitfinex","ETHUSD",1766673202893,3.4563,2929.8,2929.2,0.00853893]
["bitfinex","ETHUSD",1766673203093,3.4563,2929.8,2928.9,0.00854023]
["bitfinex","ETHUSD",1766673203696,3.4563,2929.8,2928.9,3.42277687]
["bitfinex","ETHUSD",1766673203909,3.49896502,2929.8,2928.9,3.42277687]
["bitfinex","ETHUSD",1766673207713,3.45587068,2929.8,2928.9,3.42277687]
["bitfinex","ETHUSD",1766673207923,7.25795115,2929.7,2928.9,0.00854023]
["bitfinex","ETHUSD",1766673208119,3.4563,2929.5,2928.9,0.00854023]
["bitfinex","ETHUSD",1766673209011,3.4563,2929.5,2928.9,3.42277397]
["bitfinex","ETHUSD",1766673209990,3.4563,2929.5,2928.9,0.00854023]
["bitfinex","ETHUSD",1766673210189,3.4563,2929.4,2928.9,0.00854023]
["bitfinex","ETHUSD",1766673210418,3.80193,2929.3,2928.6,0.33955028]
["bitfinex","ETHUSD",1766673210604,3.4563,2929.3,2928.7,3.41441067]
["bitfinex","ETHUSD",1766673210815,3.4563,2929.3,2928.8,0.0085551]
["bitfinex","ETHUSD",1766673211228,3.4563,2929.3,2928.4,4.43971105]
["bitfinex","ETHUSD",1766673211229,3.4563,2929.1,2928.7,0.0085551]
["bitfinex","ETHUSD",1766673211431,3.4563,2928.9,2927.7,0.3371]
["bitfinex","ETHUSD",1766673212034,3.4563,2928.9,2928.1,6.8303678]
["bitfinex","ETHUSD",1766673212412,3.4563,2928.9,2928.1,3.7497839]
["bitfinex","ETHUSD",1766673212612,3.4563,2928.9,2928.1,4.46628983]
["bitfinex","ETHUSD",1766673212913,3.7535,2929.2,2928.2,0.3346]
["bitfinex","ETHUSD",1766673213115,0.896,2929.1,2928.2,0.3346]
["bitfinex","ETHUSD",1766673213421,0.896,2929.0,2928.2,0.3346]
["bitfinex","ETHUSD",1766673214250,0.896,2929.0,2928.4,0.3297]
["bitfinex","ETHUSD",1766673214448,3.7535,2929.2,2928.4,0.3297]
["bitfinex","ETHUSD",1766673214748,0.896,2929.1,2928.5,0.3297]
["bitfinex","ETHUSD",1766673217549,7.16740927,2929.2,2928.5,0.3297]
["bitfinex","ETHUSD",1766673217845,0.896,2929.1,2928.5,0.3297]
["bitfinex","ETHUSD",1766673218035,0.896,2929.1,2928.5,0.3307]
["bitfinex","ETHUSD",1766673220251,3.6801,2929.0,2928.5,0.001]
["bitfinex","ETHUSD",1766673226044,3.6801,2929.0,2928.5,0.3017]
["bitfinex","ETHUSD",1766673226241,3.4139715,2929.2,2928.5,0.37265225]
["bitfinex","ETHUSD",1766673226550,0.896,2928.9,2928.6,0.3007]
["bitfinex","ETHUSD",1766673228561,0.896,2928.9,2928.5,0.001]
["bitfinex","ETHUSD",1766673228963,4.5761,2929.0,2928.5,0.001]
["bitfinex","ETHUSD",1766673230023,3.6801,2928.9,2928.5,0.001]
["bitfinex","ETHUSD",1766673231035,3.6801,2928.8,2928.1,0.2926]
["bitfinex","ETHUSD",1766673231436,3.6801,2928.8,2928.1,3.70777784]
["bitfinex","ETHUSD",1766673231633,3.6801,2928.8,2928.1,0.2926]
["bitfinex","ETHUSD",1766673232027,3.6801,2928.8,2928.2,0.2917]
["bitfinex","ETHUSD",1766673232226,4.5761,2928.8,2928.2,0.2917]
["bitfinex","ETHUSD",1766673234738,4.5761,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1766673235150,3.6801,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1766673235364,4.5761,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1766673238578,4.5761,2928.8,2927.6,3.41574389]
["bitfinex","ETHUSD",1766673238579,3.6801,2928.7,2927.6,0.2789]
["bitfinex","ETHUSD",1766673238873,3.6801,2928.7,2928.0,3.41523762]
["bitfinex","ETHUSD",1766673239980,3.6801,2928.7,2928.1,3.4151749]
["bitfinex","ETHUSD",1766673240358,3.6801,2928.7,2928.0,3.69232039]
["bitfinex","ETHUSD",1766673241081,3.6801,2928.6,2928.0,0.2771]
["bitfinex","ETHUSD",1766673241374,3.6801,2928.6,2928.0,4.40316597]
["bitfinex","ETHUSD",1766673242275,3.6801,2928.6,2928.1,0.272]
["bitfinex","ETHUSD",1766673243053,3.6801,2928.6,2928.1,3.68714731]
["bitfinex","ETHUSD",1766673243381,3.6801,2928.6,2928.1,0.272]
["bitfinex","ETHUSD",1766673244360,3.6801,2928.6,2928.0,4.12803694]
["bitfinex","ETHUSD",1766673246882,3.6801,2928.6,2928.0,3.41727424]
["bitfinex","ETHUSD",1766673250461,3.6811,2928.6,2928.0,3.41727424]
["bitfinex","ETHUSD",1766673251195,3.6811,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766673269886,3.6811,2928.6,2928.0,0.1194]
["bitfinex","ETHUSD",1766673272516,3.6811,2928.6,2928.0,3.53462149]
["bitfinex","ETHUSD",1766673279421,3.6811,2928.6,2928.0,3.41722149]
["bitfinex","ETHUSD",1766673280411,3.6811,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766673280995,0.001,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766673281303,3.2741,2928.8,2928.0,0.002]
["bitfinex","ETHUSD",1766673283316,0.001,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766673283822,0.896,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1766673284117,0.93967522,2929.1,2928.0,0.002]
["bitfinex","ETHUSD",1766673285011,7.62782123,2929.1,2928.0,0.002]
["bitfinex","ETHUSD",1766673285318,4.1711,2929.1,2928.0,0.68530677]
["bitfinex","ETHUSD",1766673285522,3.2751,2929.1,2928.0,0.68530677]
["bitfinex","ETHUSD",1766673287233,3.2741,2929.0,2928.1,6.8303678]
["bitfinex","ETHUSD",1766673290106,3.2741,2929.0,2928.1,10.7203678]
["bitfinex","ETHUSD",1766673290407,3.2741,2929.0,2928.2,1.14056746]
["bitfinex","ETHUSD",1766673291136,0.001,2929.1,2928.2,1.14056746]
["bitfinex","ETHUSD",1766673291336,0.001,2929.1,2928.3,6.8299013]
["bitfinex","ETHUSD",1766673295909,3.2751,2929.1,2928.3,6.8299013]
["bitfinex","ETHUSD",1766673296253,3.2751,2929.1,2928.3,3.41495065]
["bitfinex","ETHUSD",1766673296603,3.2741,2928.9,2928.2,3.41498758]
["bitfinex","ETHUSD",1766673296822,3.2741,2928.9,2928.1,3.89]
["bitfinex","ETHUSD",1766673297108,3.2741,2928.9,2928.1,7.3051177]
["bitfinex","ETHUSD",1766673297303,3.2741,2928.9,2928.1,3.89]
["bitfinex","ETHUSD",1766673297617,3.41416362,2929.0,2928.1,3.89]
["bitfinex","ETHUSD",1766673297934,3.2741,2928.8,2928.1,3.89]
["bitfinex","ETHUSD",1766673298606,3.2741,2928.8,2928.0,4.1005437]
["bitfinex","ETHUSD",1766673299212,4.1701,2928.8,2928.0,4.1005437]
["bitfinex","ETHUSD",1766673299417,3.2741,2928.7,2928.0,4.1005437]
["bitfinex","ETHUSD",1766673302215,3.2741,2928.7,2928.0,4.10057632]
["bitfinex","ETHUSD",1766673303038,3.4389,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766673303230,3.45717721,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766673303231,3.4389,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766673311946,0.04268105,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766673311947,0.896,2928.6,2928.0,0.002]
["bitfinex","ETHUSD",1766673312155,3.4389,2928.7,2928.0,0.002]
["bitfinex","ETHUSD",1766673312446,6.85408075,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1766673312629,0.04267813,2928.9,2928.0,0.002]
["bitfinex","ETHUSD",1766673313019,0.897,2929.0,2928.0,0.002]
["bitfinex","ETHUSD",1766673313425,0.001,2929.1,2928.1,0.896]
["bitfinex","ETHUSD",1766673314442,0.001,2929.1,2928.2,6.83013454]
["bitfinex","ETHUSD",1766673318950,3.4399,2929.1,2928.2,6.83013454]
["bitfinex","ETHUSD",1766673319149,3.4399,2929.1,2928.3,0.77261345]
["bitfinex","ETHUSD",1766673319464,3.4399,2929.1,2928.3,4.66261345]
["bitfinex","ETHUSD",1766673320472,3.4399,2929.1,2928.3,0.77261345]
["bitfinex","ETHUSD",1766673320473,3.4389,2928.9,2928.3,0.77261345]
["bitfinex","ETHUSD",1766673320670,3.4389,2928.9,2928.2,0.896]
["bitfinex","ETHUSD",1766673320873,3.48157959,2928.8,2928.2,3.41503467]
["bitfinex","ETHUSD",1766673321156,3.48157959,2928.8,2928.1,3.89]
["bitfinex","ETHUSD",1766673321157,3.4389,2928.8,2928.1,3.89]
["bitfinex","ETHUSD",1766673321530,3.48157959,2928.8,2928.1,3.89]
["bitfinex","ETHUSD",1766673321731,3.4389,2928.8,2928.1,3.89]
["bitfinex","ETHUSD",1766673322752,3.4389,2928.6,2928.1,3.89]
["bitfinex","ETHUSD",1766673323458,3.48158251,2928.6,2928.1,3.89]
["bitfinex","ETHUSD",1766673324959,6.89719421,2928.6,2928.1,3.89]
["bitfinex","ETHUSD",1766673325163,3.4389,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766673328366,3.48158396,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766673329139,3.4389,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766673335048,3.48158396,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766673335265,3.4389,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766673339653,0.04268542,2928.4,2927.5,0.896]
["bitfinex","ETHUSD",1766673339870,3.1097,2928.3,2927.7,3.41554433]
["bitfinex","ETHUSD",1766673340177,3.1322,2928.2,2927.7,3.41554433]
["bitfinex","ETHUSD",1766673342571,3.1322,2928.2,2927.6,0.896]
["bitfinex","ETHUSD",1766673342773,3.1322,2928.2,2927.6,4.31176701]
["bitfinex","ETHUSD",1766673343355,3.1322,2928.2,2927.6,5.0845396]
["bitfinex","ETHUSD",1766673343554,3.1322,2928.2,2927.6,4.31176701]
["bitfinex","ETHUSD",1766673345078,3.1322,2928.2,2927.6,4.31376701]
["bitfinex","ETHUSD",1766673347782,3.1322,2928.2,2927.6,7.72953419]
["bitfinex","ETHUSD",1766673354199,3.1322,2928.2,2927.6,0.898]
["bitfinex","ETHUSD",1766673354564,3.17488834,2928.2,2927.6,0.898]
["bitfinex","ETHUSD",1766673355306,3.1322,2929.2,2927.7,14.2082165]
["bitfinex","ETHUSD",1766673355589,3.1322,2929.5,2927.9,3.599]
["bitfinex","ETHUSD",1766673355794,3.1322,2929.5,2928.1,8.657161]
["bitfinex","ETHUSD",1766673355990,3.1322,2929.5,2928.2,2.00163814]
["bitfinex","ETHUSD",1766673356491,3.1322,2929.5,2928.3,1.06232364]
["bitfinex","ETHUSD",1766673356790,3.1322,2929.5,2928.5,6.82943486]
["bitfinex","ETHUSD",1766673356985,3.1322,2929.5,2928.6,0.034146]
["bitfinex","ETHUSD",1766673357185,3.1322,2929.5,2928.7,1.68950683]
["bitfinex","ETHUSD",1766673357393,3.1322,2929.5,2928.8,0.03414367]
["bitfinex","ETHUSD",1766673358686,3.1322,2929.5,2928.9,3.41425108]
["bitfinex","ETHUSD",1766673358872,3.1322,2929.5,2929.0,0.03414134]
["bitfinex","ETHUSD",1766673359593,3.1322,2929.4,2928.7,4.31046143]
["bitfinex","ETHUSD",1766673359778,3.78677609,2929.4,2928.7,4.31046143]
["bitfinex","ETHUSD",1766673360084,3.1322,2929.4,2928.7,4.31046143]
["bitfinex","ETHUSD",1766673361580,3.1322,2929.3,2928.7,0.896]
["bitfinex","ETHUSD",1766673361899,0.04366618,2929.5,2928.8,0.03414367]
["bitfinex","ETHUSD",1766673362215,0.002,2929.8,2928.8,0.81004842]
["bitfinex","ETHUSD",1766673362370,3.1908,2930.0,2928.8,0.81004842]
["bitfinex","ETHUSD",1766673362572,3.1918,2930.2,2928.8,1.65321256]
["bitfinex","ETHUSD",1766673362771,3.1918,2930.2,2929.0,10.24240353]
["bitfinex","ETHUSD",1766673362972,3.1918,2930.2,2929.1,0.03414017]
["bitfinex","ETHUSD",1766673363275,0.04266066,2930.1,2929.2,0.896]
["bitfinex","ETHUSD",1766673363460,3.23346066,2930.1,2929.3,0.03413784]
["bitfinex","ETHUSD",1766673364828,3.23346066,2930.1,2929.4,3.41366832]
["bitfinex","ETHUSD",1766673364969,3.89827239,2930.1,2929.5,0.03413551]
["bitfinex","ETHUSD",1766673365563,7.31115304,2930.1,2929.5,0.03413551]
["bitfinex","ETHUSD",1766673365765,3.1908,2930.0,2929.2,0.896]
["bitfinex","ETHUSD",1766673365966,4.07769238,2930.1,2929.2,4.30983747]
["bitfinex","ETHUSD",1766673365967,3.1908,2929.8,2929.2,4.30983747]
["bitfinex","ETHUSD",1766673366470,3.1908,2929.8,2929.2,0.896]
["bitfinex","ETHUSD",1766673370229,3.1908,2929.7,2929.2,0.896]
["bitfinex","ETHUSD",1766673372815,3.1908,2929.7,2929.0,7.3040768]
["bitfinex","ETHUSD",1766673373020,3.1908,2929.7,2929.1,3.44814636]
["bitfinex","ETHUSD",1766673376219,3.1908,2929.7,2929.1,0.03414017]
["bitfinex","ETHUSD",1766673376421,3.1908,2929.5,2928.8,0.896]
["bitfinex","ETHUSD",1766673376727,3.1908,2929.3,2929.1,0.001]
["bitfinex","ETHUSD",1766673378904,0.04266618,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1766673379104,3.23346618,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1766673381621,3.1908,2929.4,2929.1,0.001]
["bitfinex","ETHUSD",1766673386229,3.89788941,2929.4,2929.1,0.001]
["bitfinex","ETHUSD",1766673386723,3.94055559,2929.4,2929.1,0.001]
["bitfinex","ETHUSD",1766673386929,3.1908,2929.3,2929.1,0.001]
["bitfinex","ETHUSD",1766673387129,3.1908,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766673387336,3.23346618,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766673387830,3.93310495,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766673388023,3.89043877,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766673388223,3.1908,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1766673393637,3.12106618,2929.2,2928.7,0.03414484]
["bitfinex","ETHUSD",1766673394047,3.12106618,2929.2,2928.6,0.034146]
["bitfinex","ETHUSD",1766673394248,3.12106618,2929.2,2928.6,3.41451483]
["bitfinex","ETHUSD",1766673394447,3.12106618,2929.2,2928.7,0.03414484]
["bitfinex","ETHUSD",1766673394753,3.12106618,2929.2,2928.7,3.44862482]
["bitfinex","ETHUSD",1766673394948,3.12106618,2929.2,2928.7,0.03414484]
["bitfinex","ETHUSD",1766673395534,3.0784,2929.2,2928.7,3.44858855]
["bitfinex","ETHUSD",1766673396219,3.0784,2929.2,2928.7,0.03414484]
["bitfinex","ETHUSD",1766673400355,3.73187463,2929.2,2928.4,0.896]
["bitfinex","ETHUSD",1766673400564,3.27736618,2929.1,2928.5,3.4146534]
["bitfinex","ETHUSD",1766673400929,3.27736618,2929.1,2928.4,4.3107781]
["bitfinex","ETHUSD",1766673401425,3.27736618,2929.1,2928.6,0.002]
["bitfinex","ETHUSD",1766673417067,3.2347,2929.0,2928.6,0.002]
["bitfinex","ETHUSD",1766673417394,3.2347,2928.8,2928.5,0.002]
["bitfinex","ETHUSD",1766673417959,3.2347,2928.8,2928.3,0.0341495]
["bitfinex","ETHUSD",1766673418161,3.2347,2928.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1766673418871,3.2347,2928.6,2928.1,3.44931655]
["bitfinex","ETHUSD",1766673419846,3.2347,2928.6,2928.1,0.03415183]
["bitfinex","ETHUSD",1766673420046,3.2347,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1766673420376,3.56243662,2928.6,2928.5,0.002]
["bitfinex","ETHUSD",1766673422181,3.56243662,2928.6,2928.0,0.035153]
["bitfinex","ETHUSD",1766673422478,3.0208,2928.4,2927.9,0.03415417]
["bitfinex","ETHUSD",1766673422647,3.0208,2928.2,2927.8,0.03515533]
["bitfinex","ETHUSD",1766673422848,3.32714662,2928.2,2927.8,0.03515533]
["bitfinex","ETHUSD",1766673423050,3.0208,2928.2,2927.8,0.03515533]
["bitfinex","ETHUSD",1766673423245,3.0208,2928.2,2927.8,3.45066644]
["bitfinex","ETHUSD",1766673424480,3.0208,2928.4,2927.8,3.45066644]
["bitfinex","ETHUSD",1766673424780,0.04266618,2928.3,2927.8,3.45066644]
["bitfinex","ETHUSD",1766673426579,3.0208,2928.2,2927.8,3.45066644]
["bitfinex","ETHUSD",1766673433185,3.0208,2928.2,2927.8,6.86620028]
["bitfinex","ETHUSD",1766673433391,3.0208,2928.2,2927.8,3.41651111]
["bitfinex","ETHUSD",1766673433585,3.0208,2928.2,2927.8,3.45066644]
["bitfinex","ETHUSD",1766673435468,3.0208,2928.2,2927.9,0.03415417]
["bitfinex","ETHUSD",1766673437892,3.0208,2928.2,2927.9,3.44956481]
["bitfinex","ETHUSD",1766673440884,0.04266618,2928.5,2927.9,3.44956481]
["bitfinex","ETHUSD",1766673441082,3.0208,2928.5,2927.9,6.864982]
["bitfinex","ETHUSD",1766673441388,3.0208,2928.5,2928.0,0.6865982]
["bitfinex","ETHUSD",1766673441699,3.0208,2928.5,2928.1,0.03415183]
["bitfinex","ETHUSD",1766673442683,0.001,2928.3,2928.1,0.03415183]
["bitfinex","ETHUSD",1766673443590,0.001,2928.3,2928.1,3.44929247]
["bitfinex","ETHUSD",1766673448916,0.001,2928.3,2928.1,4.13575108]
["bitfinex","ETHUSD",1766673451292,3.0208,2928.7,2928.1,4.13575108]
["bitfinex","ETHUSD",1766673451293,3.0208,2928.7,2928.1,7.55093498]
["bitfinex","ETHUSD",1766673451611,3.0208,2929.0,2928.1,7.51678315]
["bitfinex","ETHUSD",1766673451810,3.0208,2929.0,2928.2,0.03415067]
["bitfinex","ETHUSD",1766673452111,3.0208,2929.0,2928.3,0.75509338]
["bitfinex","ETHUSD",1766673452282,3.0208,2929.0,2928.4,0.03414834]
["bitfinex","ETHUSD",1766673455320,3.0208,2929.0,2928.4,3.44896501]
["bitfinex","ETHUSD",1766673458496,0.04266618,2928.9,2928.4,3.44896501]
["bitfinex","ETHUSD",1766673460205,0.04266618,2928.9,2928.4,3.41481667]
["bitfinex","ETHUSD",1766673460429,0.04266618,2928.9,2928.4,4.66480412]
["bitfinex","ETHUSD",1766673460727,0.04266618,2928.9,2928.5,0.00873037]
["bitfinex","ETHUSD",1766673467025,0.04266618,2928.9,2928.3,3.41488915]
["bitfinex","ETHUSD",1766673467026,3.08056618,2928.9,2928.3,3.41488915]
["bitfinex","ETHUSD",1766673467326,3.08056618,2928.9,2928.4,0.00873198]
["bitfinex","ETHUSD",1766673467502,3.73023429,2928.9,2928.4,0.00873198]
["bitfinex","ETHUSD",1766673469228,3.0379,2928.8,2928.4,0.00873198]
["bitfinex","ETHUSD",1766673469532,3.0379,2928.6,2928.0,3.89]
["bitfinex","ETHUSD",1766673469833,6.82950891,2928.9,2928.0,3.89]
["bitfinex","ETHUSD",1766673469834,3.0379,2928.4,2928.0,3.89]
["bitfinex","ETHUSD",1766673470034,3.0379,2928.4,2927.8,3.41651038]
["bitfinex","ETHUSD",1766673470338,3.0379,2928.7,2927.9,4.15699441]
["bitfinex","ETHUSD",1766673470516,3.08058251,2928.6,2927.9,0.74159629]
["bitfinex","ETHUSD",1766673470933,3.08058251,2928.6,2928.0,3.41521668]
["bitfinex","ETHUSD",1766673471136,3.08058251,2928.6,2928.1,0.00874072]
["bitfinex","ETHUSD",1766673472023,3.08058251,2928.6,2928.0,0.00874072]
["bitfinex","ETHUSD",1766673472334,3.0379,2928.5,2928.0,3.42402164]
["bitfinex","ETHUSD",1766673474710,3.0379,2928.5,2928.0,0.00874072]
["bitfinex","ETHUSD",1766673474926,3.0379,2928.5,2927.9,3.41735752]
["bitfinex","ETHUSD",1766673475436,3.0379,2928.5,2928.0,0.00874364]
["bitfinex","ETHUSD",1766673475837,3.0379,2928.5,2927.9,3.41735752]
["bitfinex","ETHUSD",1766673477453,3.0379,2928.5,2927.9,3.41741719]
["bitfinex","ETHUSD",1766673477638,3.0379,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766673480434,3.08058542,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766673481945,3.08058542,2928.4,2928.0,0.01074364]
["bitfinex","ETHUSD",1766673482148,0.04268542,2928.4,2928.0,0.01074364]
["bitfinex","ETHUSD",1766673482325,0.04268396,2928.5,2928.0,3.42596707]
["bitfinex","ETHUSD",1766673482940,3.17268396,2928.5,2928.0,3.42596707]
["bitfinex","ETHUSD",1766673486358,3.17368396,2928.5,2928.0,3.42596707]
["bitfinex","ETHUSD",1766673488052,3.17368396,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766673490222,3.17368396,2928.5,2928.0,0.01074233]
["bitfinex","ETHUSD",1766673492250,3.17368396,2928.5,2928.0,3.42600703]
["bitfinex","ETHUSD",1766673505864,3.17368396,2928.5,2928.0,0.01074233]
["bitfinex","ETHUSD",1766673507365,3.17368396,2928.5,2928.0,0.002]
["bitfinex","ETHUSD",1766673509365,3.17368396,2928.5,2928.0,0.01074233]
["bitfinex","ETHUSD",1766673509868,3.17368396,2928.5,2928.0,3.42595078]
["bitfinex","ETHUSD",1766673511482,3.17368396,2928.5,2928.0,4.15784586]
["bitfinex","ETHUSD",1766673513181,0.04368396,2928.5,2928.0,4.15784586]
["bitfinex","ETHUSD",1766673513379,0.001,2928.5,2928.0,4.15784586]
["bitfinex","ETHUSD",1766673518064,0.001,2928.5,2928.0,7.5731464]
["bitfinex","ETHUSD",1766673518359,0.001,2928.5,2928.0,4.14910353]
["bitfinex","ETHUSD",1766673518560,0.001,2928.5,2928.0,4.15784586]
["bitfinex","ETHUSD",1766673518758,0.001,2928.5,2928.1,0.75752327]
["bitfinex","ETHUSD",1766673518964,0.001,2928.5,2928.2,0.00874042]
["bitfinex","ETHUSD",1766673519474,0.001,2928.5,2928.1,0.00874042]
["bitfinex","ETHUSD",1766673530216,0.001,2928.5,2928.1,3.42391512]
["bitfinex","ETHUSD",1766673535605,0.001,2928.5,2928.1,0.00874042]
["bitfinex","ETHUSD",1766673538585,3.2814,2928.4,2928.0,0.002]
["bitfinex","ETHUSD",1766673538794,3.2814,2928.2,2928.0,0.002]
["bitfinex","ETHUSD",1766673541817,3.0195,2928.0,2927.8,0.001]
["bitfinex","ETHUSD",1766673541987,3.06219271,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1766673542484,3.06219271,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1766673542679,3.0195,2927.8,2927.3,0.001]
["bitfinex","ETHUSD",1766673542876,3.45811635,2927.9,2927.3,0.001]
["bitfinex","ETHUSD",1766673542877,3.0195,2927.6,2927.3,0.001]
["bitfinex","ETHUSD",1766673543082,3.0195,2927.4,2927.3,0.001]
["bitfinex","ETHUSD",1766673543278,3.0195,2927.4,2927.0,0.00976626]
["bitfinex","ETHUSD",1766673544185,2.94547627,2927.4,2927.0,0.00976626]
["bitfinex","ETHUSD",1766673544386,3.0195,2927.7,2927.0,0.00976626]
["bitfinex","ETHUSD",1766673544581,3.0195,2927.5,2927.0,0.00976626]
["bitfinex","ETHUSD",1766673544987,3.0195,2927.5,2927.0,3.42614824]
["bitfinex","ETHUSD",1766673546700,3.32145,2927.5,2927.0,0.00976626]
["bitfinex","ETHUSD",1766673546899,3.32145,2927.5,2927.0,3.42623112]
["bitfinex","ETHUSD",1766673546900,3.0195,2927.3,2927.0,3.42623112]
["bitfinex","ETHUSD",1766673554133,3.0195,2927.1,2926.9,0.00877442]
["bitfinex","ETHUSD",1766673554342,0.04270584,2927.0,2926.8,0.5651]
["bitfinex","ETHUSD",1766673554496,3.0195,2926.9,2926.6,0.002]
["bitfinex","ETHUSD",1766673554696,3.0195,2926.7,2926.5,0.002]
["bitfinex","ETHUSD",1766673555396,3.0195,2926.7,2926.4,0.01079032]
["bitfinex","ETHUSD",1766673555725,3.0195,2926.5,2926.4,0.002]
["bitfinex","ETHUSD",1766673557700,3.0195,2926.5,2925.8,1.09737921]
["bitfinex","ETHUSD",1766673557926,3.0195,2926.5,2925.9,0.897]
["bitfinex","ETHUSD",1766673558127,3.0195,2926.5,2926.2,3.41738374]
["bitfinex","ETHUSD",1766673558708,3.0195,2926.5,2926.3,3.41727313]
["bitfinex","ETHUSD",1766673559025,3.0195,2926.8,2926.0,6.83526998]
["bitfinex","ETHUSD",1766673559197,3.06221021,2926.7,2926.0,8.06001676]
["bitfinex","ETHUSD",1766673559529,3.06221021,2926.7,2926.0,6.83526998]
["bitfinex","ETHUSD",1766673560198,3.06221021,2926.7,2925.9,0.86299076]
["bitfinex","ETHUSD",1766673561199,3.0195,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1766673561395,3.0195,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766673561600,3.06221605,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766673561902,3.0195,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766673564128,3.0195,2927.2,2926.3,0.04096612]
["bitfinex","ETHUSD",1766673564429,3.0195,2927.2,2926.5,0.04096612]
["bitfinex","ETHUSD",1766673566330,3.0195,2927.2,2926.6,3.41693432]
["bitfinex","ETHUSD",1766673566531,3.0195,2927.2,2926.6,4.14155955]
["bitfinex","ETHUSD",1766673567234,3.0195,2927.2,2926.6,7.55849387]
["bitfinex","ETHUSD",1766673567734,3.0205,2927.5,2926.7,0.03416817]
["bitfinex","ETHUSD",1766673568232,3.0205,2927.5,2926.8,3.41670083]
["bitfinex","ETHUSD",1766673569713,3.0195,2927.4,2926.7,3.45094621]
["bitfinex","ETHUSD",1766673569914,3.06220146,2927.3,2926.7,3.45094621]
["bitfinex","ETHUSD",1766673570133,3.06220146,2927.3,2926.7,4.2143011]
["bitfinex","ETHUSD",1766673571931,3.06220146,2927.3,2926.3,0.04096612]
["bitfinex","ETHUSD",1766673571932,3.3492,2927.2,2926.3,3.41720958]
["bitfinex","ETHUSD",1766673572436,3.3492,2927.0,2926.3,3.41720958]
["bitfinex","ETHUSD",1766673572634,3.3492,2926.8,2926.2,0.00854027]
["bitfinex","ETHUSD",1766673572938,3.3492,2926.6,2926.1,0.897]
["bitfinex","ETHUSD",1766673573121,3.3492,2926.4,2926.1,0.897]
["bitfinex","ETHUSD",1766673574112,3.3492,2926.4,2926.1,4.31451541]
["bitfinex","ETHUSD",1766673577342,3.3492,2926.4,2926.1,0.897]
["bitfinex","ETHUSD",1766673577714,3.3492,2926.4,2926.1,4.31448321]
["bitfinex","ETHUSD",1766673580249,3.2106,2927.1,2926.2,2.6004]
["bitfinex","ETHUSD",1766673580463,3.41624769,2927.2,2926.2,2.6004]
["bitfinex","ETHUSD",1766673580464,3.2106,2926.9,2926.2,2.6004]
["bitfinex","ETHUSD",1766673582221,3.2106,2926.7,2926.1,0.897]
["bitfinex","ETHUSD",1766673582421,3.2106,2926.5,2926.1,0.897]
["bitfinex","ETHUSD",1766673582750,3.25331459,2926.4,2926.1,0.897]
["bitfinex","ETHUSD",1766673583318,3.25331459,2926.4,2926.1,4.31451424]
["bitfinex","ETHUSD",1766673585121,3.25331459,2926.4,2926.1,0.897]
["bitfinex","ETHUSD",1766673587069,3.25331459,2926.4,2926.1,4.31449588]
["bitfinex","ETHUSD",1766673587366,3.25331459,2926.4,2926.1,5.08897349]
["bitfinex","ETHUSD",1766673588665,3.25331459,2926.4,2926.1,1.67147761]
["bitfinex","ETHUSD",1766673592333,3.25331459,2926.4,2926.1,0.897]
["bitfinex","ETHUSD",1766673593168,3.25331459,2926.4,2926.1,4.31450871]
["bitfinex","ETHUSD",1766673593469,3.2106,2926.4,2926.1,4.31450871]
["bitfinex","ETHUSD",1766673594951,3.2106,2926.4,2926.1,0.897]
["bitfinex","ETHUSD",1766673595862,0.04371021,2926.7,2926.1,4.31450806]
["bitfinex","ETHUSD",1766673596063,3.25431021,2926.7,2926.1,5.35384755]
["bitfinex","ETHUSD",1766673596459,0.001,2926.7,2926.2,2.7111]
["bitfinex","ETHUSD",1766673596764,0.001,2926.7,2926.2,2.71964816]
["bitfinex","ETHUSD",1766673596968,0.001,2926.7,2926.3,2.7111]
["bitfinex","ETHUSD",1766673597263,0.001,2926.7,2926.4,2.7111]
["bitfinex","ETHUSD",1766673597840,0.001,2926.7,2926.3,0.80733775]
["bitfinex","ETHUSD",1766673598070,0.001,2926.7,2926.2,6.13438983]
["bitfinex","ETHUSD",1766673598375,0.001,2926.7,2926.2,6.14293799]
["bitfinex","ETHUSD",1766673600274,3.25431021,2926.7,2926.1,0.897]
["bitfinex","ETHUSD",1766673600945,0.001,2927.3,2926.2,6.84333645]
["bitfinex","ETHUSD",1766673601265,0.001,2927.3,2926.3,2.74163998]
["bitfinex","ETHUSD",1766673601266,3.2116,2927.3,2926.3,2.74163998]
["bitfinex","ETHUSD",1766673601481,3.2116,2927.3,2926.5,2.7387]
["bitfinex","ETHUSD",1766673601643,3.2116,2927.3,2926.7,2.7387]
["bitfinex","ETHUSD",1766673602445,3.2116,2927.3,2926.7,6.15550324]
["bitfinex","ETHUSD",1766673602646,3.2116,2927.3,2926.8,2.7443]
["bitfinex","ETHUSD",1766673604269,0.001,2927.3,2926.9,2.76363035]
["bitfinex","ETHUSD",1766673604469,0.001,2927.5,2927.0,2.7541]
["bitfinex","ETHUSD",1766673605771,0.001,2927.3,2927.0,2.7541]
["bitfinex","ETHUSD",1766673609073,0.001,2927.3,2926.9,0.00853035]
["bitfinex","ETHUSD",1766673609278,0.001,2927.3,2926.9,0.00852904]
["bitfinex","ETHUSD",1766673609449,0.001,2927.5,2927.1,2.7792]
["bitfinex","ETHUSD",1766673609950,3.2135,2927.5,2927.0,0.00852349]
["bitfinex","ETHUSD",1766673610153,0.0427,2927.4,2927.0,0.00852349]
["bitfinex","ETHUSD",1766673612687,0.0427,2927.4,2927.0,4.38704822]
["bitfinex","ETHUSD",1766673612864,3.2125,2927.8,2927.1,2.7505]
["bitfinex","ETHUSD",1766673613063,3.2125,2927.8,2927.0,6.86705997]
["bitfinex","ETHUSD",1766673613064,3.2125,2927.8,2927.3,2.7505]
["bitfinex","ETHUSD",1766673613284,3.2125,2927.8,2927.4,0.03416]
["bitfinex","ETHUSD",1766673613783,0.0351803,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1766673613784,0.001,2927.9,2927.5,2.7554]
["bitfinex","ETHUSD",1766673613953,0.001,2927.9,2927.5,3.375952]
["bitfinex","ETHUSD",1766673614468,0.001,2927.9,2927.6,2.79435767]
["bitfinex","ETHUSD",1766673615082,6.62735754,2928.4,2927.6,2.79435767]
["bitfinex","ETHUSD",1766673615278,3.2125,2928.4,2927.6,2.79435767]
["bitfinex","ETHUSD",1766673615456,3.2125,2928.4,2927.7,2.764]
["bitfinex","ETHUSD",1766673615651,0.0341803,2928.3,2927.9,2.764]
["bitfinex","ETHUSD",1766673620399,0.0351803,2928.3,2927.9,2.764]
["bitfinex","ETHUSD",1766673624796,3.2476803,2928.3,2927.7,0.78278359]
["bitfinex","ETHUSD",1766673625190,3.2476803,2928.3,2927.7,3.58748359]
["bitfinex","ETHUSD",1766673626508,6.66263613,2928.3,2927.7,3.58748359]
["bitfinex","ETHUSD",1766673626796,3.2125,2928.2,2927.4,4.31298963]
["bitfinex","ETHUSD",1766673627000,3.2125,2928.0,2927.5,0.03415883]
["bitfinex","ETHUSD",1766673627200,0.0341803,2927.9,2927.5,0.03415883]
["bitfinex","ETHUSD",1766673627800,0.0341803,2927.9,2927.5,3.45002842]
["bitfinex","ETHUSD",1766673629915,0.0341803,2927.9,2927.5,0.03415883]
["bitfinex","ETHUSD",1766673630811,3.2466803,2927.9,2927.3,2.8173]
["bitfinex","ETHUSD",1766673631019,3.2466803,2927.9,2927.3,7.13041518]
["bitfinex","ETHUSD",1766673631190,3.2466803,2927.9,2927.4,0.03416]
["bitfinex","ETHUSD",1766673634396,3.2466803,2927.9,2927.4,0.03616]
["bitfinex","ETHUSD",1766673635299,3.2466803,2927.9,2927.4,3.45212924]
["bitfinex","ETHUSD",1766673635982,3.2466803,2927.9,2927.4,6.30482924]
["bitfinex","ETHUSD",1766673636315,3.2466803,2927.9,2927.4,9.72082978]
["bitfinex","ETHUSD",1766673636513,0.0341803,2927.9,2927.5,3.93436009]
["bitfinex","ETHUSD",1766673636721,0.0341803,2928.0,2927.6,0.03415767]
["bitfinex","ETHUSD",1766673637933,0.0341803,2928.0,2927.6,3.44991402]
["bitfinex","ETHUSD",1766673638117,0.0341803,2928.0,2927.6,6.31001402]
["bitfinex","ETHUSD",1766673638292,0.001,2928.3,2927.7,2.8637]
["bitfinex","ETHUSD",1766673638487,3.2027,2928.3,2927.8,0.03415533]
["bitfinex","ETHUSD",1766673638816,0.001,2928.3,2927.9,2.8637]
["bitfinex","ETHUSD",1766673639121,0.001,2928.3,2928.0,2.897853]
["bitfinex","ETHUSD",1766673639496,0.001,2928.3,2927.8,2.90145533]
["bitfinex","ETHUSD",1766673639704,0.001,2928.3,2927.8,3.96854983]
["bitfinex","ETHUSD",1766673640421,3.3153,2928.3,2927.8,3.96854983]
["bitfinex","ETHUSD",1766673642314,3.3153,2928.3,2927.9,0.002]
["bitfinex","ETHUSD",1766673645719,3.3153,2928.3,2927.9,0.03615417]
["bitfinex","ETHUSD",1766673650733,0.0341803,2928.2,2927.9,0.002]
["bitfinex","ETHUSD",1766673652304,3.3484803,2928.2,2927.9,0.002]
["bitfinex","ETHUSD",1766673652501,3.3484803,2928.2,2927.6,3.41575819]
["bitfinex","ETHUSD",1766673652699,3.3484803,2928.1,2927.6,3.41575819]
["bitfinex","ETHUSD",1766673653114,3.3484803,2928.1,2927.6,3.41576624]
["bitfinex","ETHUSD",1766673653806,3.3143,2928.1,2927.6,3.41576624]
["bitfinex","ETHUSD",1766673654009,3.64583,2928.1,2927.6,3.41576624]
["bitfinex","ETHUSD",1766673654237,3.64583,2928.1,2927.5,3.45000393]
["bitfinex","ETHUSD",1766673657443,3.64583,2928.1,2927.5,6.86588778]
["bitfinex","ETHUSD",1766673657743,3.64583,2928.1,2927.5,6.83172895]
["bitfinex","ETHUSD",1766673657947,3.64583,2928.1,2927.6,3.44982924]
["bitfinex","ETHUSD",1766673658644,3.64683,2928.1,2927.6,3.44982924]
["bitfinex","ETHUSD",1766673660214,3.3153,2928.1,2927.6,3.44982924]
["bitfinex","ETHUSD",1766673663760,3.3339,2927.9,2927.6,0.03415767]
["bitfinex","ETHUSD",1766673664128,3.3339,2927.9,2927.6,3.44991424]
["bitfinex","ETHUSD",1766673666549,3.3339,2927.9,2927.6,1.424e-05]
["bitfinex","ETHUSD",1766673666753,3.37659417,2927.8,2927.6,1.424e-05]
["bitfinex","ETHUSD",1766673666951,0.33765942,2927.7,2927.6,1.424e-05]
["bitfinex","ETHUSD",1766673667548,3.37659417,2927.8,2927.6,1.424e-05]
["bitfinex","ETHUSD",1766673681953,0.04269417,2927.8,2927.6,1.424e-05]
["bitfinex","ETHUSD",1766673682277,0.04369271,2927.9,2927.6,1.424e-05]
["bitfinex","ETHUSD",1766673683977,3.37759271,2927.9,2927.6,1.424e-05]
["bitfinex","ETHUSD",1766673696090,0.04369271,2927.9,2927.6,1.424e-05]
["bitfinex","ETHUSD",1766673696997,0.3459017,2927.8,2927.6,1.424e-05]
["bitfinex","ETHUSD",1766673697196,0.04269563,2927.7,2927.6,1.424e-05]
["bitfinex","ETHUSD",1766673712432,3.53419563,2927.7,2927.6,1.424e-05]
["bitfinex","ETHUSD",1766673716751,3.53519563,2927.7,2927.6,1.424e-05]
["bitfinex","ETHUSD",1766673722548,0.04369563,2927.7,2927.6,1.424e-05]
["bitfinex","ETHUSD",1766673722850,0.001,2927.7,2927.6,1.424e-05]
["bitfinex","ETHUSD",1766673723248,0.001,2928.1,2927.6,3.57841424]
["bitfinex","ETHUSD",1766673723452,0.001,2928.3,2927.8,3.5784]
["bitfinex","ETHUSD",1766673723752,3.449,2929.0,2928.0,3.5784]
["bitfinex","ETHUSD",1766673724046,0.001,2929.1,2928.8,3.5784]
["bitfinex","ETHUSD",1766673724271,0.02565984,2929.1,2928.8,3.5784]
["bitfinex","ETHUSD",1766673725266,3.43969051,2929.1,2928.5,3.5784]
["bitfinex","ETHUSD",1766673725555,0.02565984,2929.1,2928.6,0.897]
["bitfinex","ETHUSD",1766673725753,0.001,2928.9,2928.6,0.897]
["bitfinex","ETHUSD",1766673727357,0.001,2928.9,2928.5,3.5784]
["bitfinex","ETHUSD",1766673727659,0.001,2928.9,2928.6,0.897]
["bitfinex","ETHUSD",1766673730654,0.001,2928.9,2928.5,4.4754]
["bitfinex","ETHUSD",1766673732362,3.449,2928.9,2928.4,0.897]
["bitfinex","ETHUSD",1766673732557,0.02565984,2928.8,2928.4,0.897]
["bitfinex","ETHUSD",1766673737769,0.02565984,2928.8,2928.4,4.4754]
["bitfinex","ETHUSD",1766673737969,0.02565984,2928.8,2928.4,5.26443479]
["bitfinex","ETHUSD",1766673738971,0.02565984,2928.8,2928.4,5.29858313]
["bitfinex","ETHUSD",1766673740469,0.02565984,2928.8,2928.4,5.30058313]
["bitfinex","ETHUSD",1766673741972,0.02565984,2928.8,2928.4,5.26643479]
["bitfinex","ETHUSD",1766673744069,3.47365984,2928.8,2928.4,0.002]
["bitfinex","ETHUSD",1766673744657,3.448,2928.7,2928.4,0.002]
["bitfinex","ETHUSD",1766673744973,0.02565984,2928.6,2928.4,0.002]
["bitfinex","ETHUSD",1766673746178,3.448,2928.5,2927.8,3.41553384]
["bitfinex","ETHUSD",1766673746344,0.02565984,2928.4,2927.9,4.50855417]
["bitfinex","ETHUSD",1766673747241,0.02565984,2928.4,2928.0,3.5784]
["bitfinex","ETHUSD",1766673749186,3.449,2928.9,2928.1,3.32065183]
["bitfinex","ETHUSD",1766673749346,3.449,2928.9,2928.2,3.96389465]
["bitfinex","ETHUSD",1766673749551,3.449,2928.9,2928.2,3.2903]
["bitfinex","ETHUSD",1766673749751,3.448,2928.8,2928.2,3.2903]
["bitfinex","ETHUSD",1766673750181,6.82841945,2928.8,2928.2,3.2903]
["bitfinex","ETHUSD",1766673751676,3.41401863,2928.8,2928.2,3.2903]
["bitfinex","ETHUSD",1766673751850,0.001,2928.9,2928.2,3.2903]
["bitfinex","ETHUSD",1766673752050,0.001,2928.9,2928.3,3.3318]
["bitfinex","ETHUSD",1766673752251,3.41525392,2928.9,2928.3,3.66498]
["bitfinex","ETHUSD",1766673752446,7.03205392,2928.9,2928.3,3.3318]
["bitfinex","ETHUSD",1766673755187,3.6178,2928.9,2928.3,3.3318]
["bitfinex","ETHUSD",1766673755893,3.6178,2928.9,2928.4,0.03414834]
["bitfinex","ETHUSD",1766673756084,0.001,2928.9,2928.4,3.38054834]
["bitfinex","ETHUSD",1766673756393,0.001,2929.1,2928.5,3.349]
["bitfinex","ETHUSD",1766673756570,0.001,2929.1,2928.6,4.02879652]
["bitfinex","ETHUSD",1766673758787,0.001,2929.1,2928.7,3.356]
["bitfinex","ETHUSD",1766673758996,0.001,2929.5,2928.8,3.354]
["bitfinex","ETHUSD",1766673759205,0.001,2929.5,2929.0,3.354]
["bitfinex","ETHUSD",1766673759430,0.001,2929.5,2929.1,3.39154017]
["bitfinex","ETHUSD",1766673761092,0.001,2929.5,2929.2,3.3608]
["bitfinex","ETHUSD",1766673762078,0.001,2929.5,2929.2,4.2568]
["bitfinex","ETHUSD",1766673762388,0.001,2929.5,2929.3,3.40173784]
["bitfinex","ETHUSD",1766673762691,0.002,2929.8,2929.4,4.13776277]
["bitfinex","ETHUSD",1766673762897,0.002,2929.8,2929.4,3.3666]
["bitfinex","ETHUSD",1766673764309,0.002,2929.8,2929.5,3.40623551]
["bitfinex","ETHUSD",1766673766298,0.002,2929.8,2929.5,4.30223551]
["bitfinex","ETHUSD",1766673781849,0.002,2929.8,2929.5,3.40623551]
["bitfinex","ETHUSD",1766673782024,3.7553,2929.8,2929.2,0.896]
["bitfinex","ETHUSD",1766673782224,4.13083,2929.8,2929.2,0.896]
["bitfinex","ETHUSD",1766673782952,4.13083,2929.8,2929.3,0.03413784]
["bitfinex","ETHUSD",1766673783153,3.7553,2929.8,2929.3,0.03413784]
["bitfinex","ETHUSD",1766673784151,0.002,2929.8,2929.4,3.4348]
["bitfinex","ETHUSD",1766673784325,7.16723295,2930.1,2929.5,3.46893551]
["bitfinex","ETHUSD",1766673784526,3.7533,2930.0,2929.2,3.4328]
["bitfinex","ETHUSD",1766673784747,3.7533,2929.8,2929.2,4.3288]
["bitfinex","ETHUSD",1766673785055,3.7533,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1766673785222,3.7553,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1766673793558,3.7533,2929.6,2929.2,0.896]
["bitfinex","ETHUSD",1766673795639,3.7533,2929.6,2929.2,4.30987853]
["bitfinex","ETHUSD",1766673795840,3.7533,2929.6,2929.2,0.896]
["bitfinex","ETHUSD",1766673797572,3.7553,2929.8,2929.3,0.03413784]
["bitfinex","ETHUSD",1766673798328,0.03413784,2929.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766673798865,3.78743784,2929.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766673800577,3.78743784,2929.7,2929.3,3.44790947]
["bitfinex","ETHUSD",1766673800578,3.7533,2929.7,2929.3,3.44790947]
["bitfinex","ETHUSD",1766673800748,0.002,2929.8,2929.3,8.04049873]
["bitfinex","ETHUSD",1766673800944,0.002,2929.8,2929.3,8.00636089]
["bitfinex","ETHUSD",1766673801171,0.002,2929.8,2929.4,0.03413668]
["bitfinex","ETHUSD",1766673802772,0.002,2929.8,2929.3,4.59258926]
["bitfinex","ETHUSD",1766673802971,3.7553,2929.8,2929.3,0.03413784]
["bitfinex","ETHUSD",1766673803172,0.03413784,2929.7,2929.3,0.03413784]
["bitfinex","ETHUSD",1766673804045,3.7553,2929.8,2929.3,6.91470126]
["bitfinex","ETHUSD",1766673804247,0.03413784,2929.7,2929.3,6.88056342]
["bitfinex","ETHUSD",1766673804446,0.03413784,2929.7,2929.4,0.03413668]
["bitfinex","ETHUSD",1766673804642,0.002,2929.8,2929.5,3.4299]
["bitfinex","ETHUSD",1766673806172,0.002,2929.8,2929.5,3.46403551]
["bitfinex","ETHUSD",1766673806577,0.002,2929.8,2929.5,3.4299]
["bitfinex","ETHUSD",1766673807277,0.002,2929.8,2929.5,3.46403551]
["bitfinex","ETHUSD",1766673809354,0.001,2930.1,2929.6,3.4144]
["bitfinex","ETHUSD",1766673809570,0.001,2930.1,2929.7,4.09860794]
["bitfinex","ETHUSD",1766673810085,0.001,2930.3,2929.8,3.44653202]
["bitfinex","ETHUSD",1766673810582,3.7533,2930.6,2929.9,3.4079]
["bitfinex","ETHUSD",1766673810878,3.7533,2930.6,2929.9,3.910774]
["bitfinex","ETHUSD",1766673811763,7.16558758,2930.6,2929.9,3.910774]
["bitfinex","ETHUSD",1766673813065,7.16558758,2930.6,2929.9,3.94490485]
["bitfinex","ETHUSD",1766673813385,3.4648,2930.5,2929.9,3.94490485]
["bitfinex","ETHUSD",1766673813590,3.4648,2930.5,2929.9,3.910774]
["bitfinex","ETHUSD",1766673813896,3.4648,2930.5,2930.0,0.76993867]
["bitfinex","ETHUSD",1766673819095,6.8772005,2930.5,2930.0,0.76993867]
["bitfinex","ETHUSD",1766673819303,6.8772005,2930.5,2930.0,0.03412969]
["bitfinex","ETHUSD",1766673820893,3.7347,2930.5,2930.0,0.03412969]
["bitfinex","ETHUSD",1766673823805,7.14710602,2930.5,2930.0,0.03512969]
["bitfinex","ETHUSD",1766673823995,3.7347,2930.4,2930.0,0.03512969]
["bitfinex","ETHUSD",1766673825803,3.7347,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766673829009,3.7347,2930.4,2930.0,0.03512969]
["bitfinex","ETHUSD",1766673830617,0.002,2930.5,2930.0,0.03512969]
["bitfinex","ETHUSD",1766673831812,0.002,2930.5,2930.0,3.39492969]
["bitfinex","ETHUSD",1766673832017,0.002,2930.5,2930.1,0.77040105]
["bitfinex","ETHUSD",1766673832213,0.002,2930.5,2930.0,3.39492969]
["bitfinex","ETHUSD",1766673839417,3.7367,2930.5,2930.0,0.03512969]
["bitfinex","ETHUSD",1766673839721,3.7367,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1766673840525,3.7367,2930.5,2930.0,0.03512969]
["bitfinex","ETHUSD",1766673841397,3.7347,2930.4,2930.0,0.03512969]
["bitfinex","ETHUSD",1766673842526,3.7347,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766673843219,3.7367,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1766673856537,3.7367,2930.4,2929.9,0.93013085]
["bitfinex","ETHUSD",1766673856538,3.6938,2930.3,2929.9,3.085e-05]
["bitfinex","ETHUSD",1766673856708,3.72793784,2930.3,2929.4,6.73123377]
["bitfinex","ETHUSD",1766673856912,3.72793784,2930.3,2929.4,3.3176]
["bitfinex","ETHUSD",1766673857238,3.6938,2930.1,2929.5,0.896]
["bitfinex","ETHUSD",1766673857544,3.6938,2929.9,2929.5,4.3095404]
["bitfinex","ETHUSD",1766673868558,3.6938,2929.9,2929.4,4.3106128]
["bitfinex","ETHUSD",1766673869521,3.6938,2929.9,2929.5,3.41355005]
["bitfinex","ETHUSD",1766673870061,3.6938,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1766673870520,3.6958,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1766673870723,3.6958,2929.9,2929.5,0.03513551]
["bitfinex","ETHUSD",1766673875758,3.6958,2929.9,2929.5,3.44862488]
["bitfinex","ETHUSD",1766673884653,3.6958,2929.9,2929.5,0.03513551]
["bitfinex","ETHUSD",1766673884837,3.6958,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1766673886053,3.3854,2929.7,2929.5,0.001]
["bitfinex","ETHUSD",1766673886257,3.3854,2929.7,2929.4,0.001]
["bitfinex","ETHUSD",1766673887360,3.3854,2929.7,2929.5,0.001]
["bitfinex","ETHUSD",1766673901246,0.40913162,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1766673901674,3.79453162,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1766673904682,7.20762657,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1766673904975,4.14186266,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1766673905279,0.03413784,2929.7,2929.5,0.001]
["bitfinex","ETHUSD",1766673910786,0.002,2929.9,2929.5,3.22973551]
["bitfinex","ETHUSD",1766673913284,0.002,2929.9,2929.5,3.1956]
["bitfinex","ETHUSD",1766673913874,0.002,2929.9,2929.6,0.03413435]
["bitfinex","ETHUSD",1766673919090,3.41278945,2930.2,2929.6,3.21443435]
["bitfinex","ETHUSD",1766673919304,6.83375691,2930.3,2929.6,3.21443435]
["bitfinex","ETHUSD",1766673919665,7.94838531,2930.3,2929.6,3.21443435]
["bitfinex","ETHUSD",1766673920386,0.002,2929.9,2929.6,3.21443435]
["bitfinex","ETHUSD",1766673927169,3.4126477,2930.3,2929.6,3.21443435]
["bitfinex","ETHUSD",1766673927494,6.8356204,2930.4,2929.6,3.21443435]
["bitfinex","ETHUSD",1766673928063,3.4231,2930.4,2929.6,3.21443435]
["bitfinex","ETHUSD",1766673928268,0.002,2930.4,2929.8,3.1356]
["bitfinex","ETHUSD",1766673928479,0.002,2930.4,2930.0,3.1306]
["bitfinex","ETHUSD",1766673928668,3.4231,2930.4,2929.9,0.93013085]
["bitfinex","ETHUSD",1766673930570,3.4231,2930.4,2929.9,4.34319714]
["bitfinex","ETHUSD",1766673930770,3.4231,2930.4,2930.0,0.74737971]
["bitfinex","ETHUSD",1766673933114,3.4231,2930.4,2930.1,0.03412852]
["bitfinex","ETHUSD",1766673933886,0.002,2930.4,2930.1,0.03412852]
["bitfinex","ETHUSD",1766673938308,3.5812,2930.4,2930.1,0.03412852]
["bitfinex","ETHUSD",1766673938479,3.5812,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766673944386,3.5812,2930.4,2929.9,0.896]
["bitfinex","ETHUSD",1766673945090,3.5812,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766673945290,3.5812,2930.4,2929.9,0.896]
["bitfinex","ETHUSD",1766673945490,3.5812,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766673974865,0.002,2930.4,2930.0,0.03412969]
["bitfinex","ETHUSD",1766673975080,0.002,2930.4,2930.0,2.98312969]
["bitfinex","ETHUSD",1766673975261,0.002,2930.4,2930.0,3.71244956]
["bitfinex","ETHUSD",1766673975767,0.002,2930.4,2930.0,7.12541112]
["bitfinex","ETHUSD",1766673975969,0.002,2930.4,2930.0,7.09128143]
["bitfinex","ETHUSD",1766673976265,0.002,2930.4,2930.1,0.03412852]
["bitfinex","ETHUSD",1766673977865,0.002,2930.4,2930.1,6.3876764]
["bitfinex","ETHUSD",1766673978064,0.002,2930.4,2930.2,0.71169963]
["bitfinex","ETHUSD",1766673978366,0.002,2930.4,2930.3,0.03412619]
["bitfinex","ETHUSD",1766673979347,0.002,2930.4,2930.2,0.74582699]
["bitfinex","ETHUSD",1766673984198,0.002,2930.6,2930.3,2.9101]
["bitfinex","ETHUSD",1766673985583,0.002,2930.6,2930.3,2.94422619]
["bitfinex","ETHUSD",1766673987298,0.002,2930.6,2930.3,0.03412619]
["bitfinex","ETHUSD",1766673987800,3.3075,2930.6,2930.3,0.03412619]
["bitfinex","ETHUSD",1766673988213,3.3075,2930.6,2930.1,0.13659499]
["bitfinex","ETHUSD",1766673988214,3.3055,2930.4,2930.1,0.13659499]
["bitfinex","ETHUSD",1766673988601,3.3055,2930.4,2930.2,0.03412736]
["bitfinex","ETHUSD",1766673995732,0.03613784,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766673995932,3.3543,2930.6,2930.2,0.03412736]
["bitfinex","ETHUSD",1766673996295,0.03413784,2930.5,2930.2,0.03412736]
["bitfinex","ETHUSD",1766673999233,0.002,2930.4,2930.2,0.03412736]
["bitfinex","ETHUSD",1766674000430,0.03413784,2930.5,2930.2,0.76584196]
["bitfinex","ETHUSD",1766674000734,0.002,2930.6,2930.3,2.7574]
["bitfinex","ETHUSD",1766674003943,0.002,2930.6,2930.4,0.03412503]
["bitfinex","ETHUSD",1766674006347,0.002,2930.6,2930.4,1.0585525]
["bitfinex","ETHUSD",1766674018547,0.002,2930.6,2930.4,1.02442747]
["bitfinex","ETHUSD",1766674018761,0.002,2930.6,2930.1,2.67222852]
["bitfinex","ETHUSD",1766674019127,0.002,2930.6,2930.2,1.02442747]
["bitfinex","ETHUSD",1766674019340,0.002,2930.6,2930.3,0.03412619]
["bitfinex","ETHUSD",1766674020025,0.002,2930.6,2930.3,1.02442747]
["bitfinex","ETHUSD",1766674021056,0.002,2930.6,2930.4,0.03412503]
["bitfinex","ETHUSD",1766674024465,0.001,2930.7,2930.5,2.6044]
["bitfinex","ETHUSD",1766674024642,3.41203935,2930.8,2930.5,2.6044]
["bitfinex","ETHUSD",1766674025159,0.002,2930.6,2930.5,2.6044]
["bitfinex","ETHUSD",1766674028670,0.002,2930.6,2930.4,0.001]
["bitfinex","ETHUSD",1766674028865,3.4241,2930.6,2930.4,0.001]
["bitfinex","ETHUSD",1766674032074,3.4241,2930.6,2930.3,1.02442747]
["bitfinex","ETHUSD",1766674032446,3.4241,2930.6,2930.3,1.05855366]
["bitfinex","ETHUSD",1766674033543,3.4241,2930.6,2930.4,0.001]
["bitfinex","ETHUSD",1766674034750,3.4241,2930.6,2930.3,1.05855366]
["bitfinex","ETHUSD",1766674034943,3.4241,2930.6,2930.2,0.896]
["bitfinex","ETHUSD",1766674035345,3.45826403,2930.6,2930.3,0.03412619]
["bitfinex","ETHUSD",1766674038977,0.03616403,2930.6,2930.3,0.03412619]
["bitfinex","ETHUSD",1766674039182,0.002,2930.6,2930.3,3.12722619]
["bitfinex","ETHUSD",1766674042282,0.002,2930.6,2930.3,3.87091937]
["bitfinex","ETHUSD",1766674042785,0.002,2930.6,2930.3,3.87191937]
["bitfinex","ETHUSD",1766674043970,0.002,2930.6,2930.3,7.28453355]
["bitfinex","ETHUSD",1766674044161,0.002,2930.6,2930.3,7.25040736]
["bitfinex","ETHUSD",1766674044355,0.002,2930.6,2930.4,0.03412503]
["bitfinex","ETHUSD",1766674045086,0.002,2930.9,2930.5,3.0931]
["bitfinex","ETHUSD",1766674045271,0.002,2931.1,2930.7,3.0931]
["bitfinex","ETHUSD",1766674045891,0.13658426,2930.9,2930.4,3.58320181]
["bitfinex","ETHUSD",1766674046100,3.4221,2931.0,2930.4,4.3724943]
["bitfinex","ETHUSD",1766674046388,3.4221,2931.0,2930.4,7.4655943]
["bitfinex","ETHUSD",1766674046591,3.4221,2931.0,2930.4,7.43146927]
["bitfinex","ETHUSD",1766674047111,3.4221,2931.0,2930.4,7.29488501]
["bitfinex","ETHUSD",1766674047280,3.4221,2931.0,2930.5,1.02435401]
["bitfinex","ETHUSD",1766674047482,3.4221,2931.0,2930.6,0.0341227]
["bitfinex","ETHUSD",1766674051864,3.4241,2931.0,2930.6,0.0341227]
["bitfinex","ETHUSD",1766674059471,0.002,2931.0,2930.6,3.44636863]
["bitfinex","ETHUSD",1766674059672,0.002,2931.0,2930.6,7.8138111]
["bitfinex","ETHUSD",1766674059873,0.002,2931.0,2930.6,8.80399345]
["bitfinex","ETHUSD",1766674060497,0.002,2931.0,2930.6,5.39174752]
["bitfinex","ETHUSD",1766674060698,0.002,2931.0,2930.6,5.42587022]
["bitfinex","ETHUSD",1766674061186,0.002,2931.0,2930.6,2.25357022]
["bitfinex","ETHUSD",1766674061515,0.002,2931.1,2930.7,3.347]
["bitfinex","ETHUSD",1766674061800,0.002,2931.1,2930.8,0.03412037]
["bitfinex","ETHUSD",1766674062689,0.91870793,2931.2,2930.8,0.03412037]
["bitfinex","ETHUSD",1766674062892,4.08390793,2931.2,2930.7,0.03412154]
["bitfinex","ETHUSD",1766674066614,4.08590793,2931.2,2930.7,0.03412154]
["bitfinex","ETHUSD",1766674066981,4.08590793,2931.2,2930.7,4.25259665]
["bitfinex","ETHUSD",1766674067385,4.08590793,2931.2,2930.7,5.27685623]
["bitfinex","ETHUSD",1766674068674,0.92070793,2931.2,2930.8,3.347]
["bitfinex","ETHUSD",1766674068880,0.92070793,2931.2,2930.9,3.38111921]
["bitfinex","ETHUSD",1766674072721,0.92070793,2931.2,2930.9,6.79303166]
["bitfinex","ETHUSD",1766674072926,0.92070793,2931.2,2931.0,0.67930317]
["bitfinex","ETHUSD",1766674073218,0.92070793,2931.2,2931.1,0.03411688]
["bitfinex","ETHUSD",1766674073421,0.44619661,2931.2,2931.1,0.03411688]
["bitfinex","ETHUSD",1766674074127,0.44619661,2931.2,2931.1,1.05825059]
["bitfinex","ETHUSD",1766674074628,0.001,2931.3,2931.1,7.81693903]
["bitfinex","ETHUSD",1766674074794,0.001,2931.3,2931.2,0.84962422]
["bitfinex","ETHUSD",1766674075216,0.001,2931.3,2931.1,3.38111688]
["bitfinex","ETHUSD",1766674075217,0.002,2931.2,2931.1,6.79280532]
["bitfinex","ETHUSD",1766674075692,0.001,2931.5,2931.1,6.92934576]
["bitfinex","ETHUSD",1766674075894,0.001,2931.5,2931.1,6.89522888]
["bitfinex","ETHUSD",1766674076123,0.001,2931.5,2931.2,0.03411572]
["bitfinex","ETHUSD",1766674076420,0.001,2931.5,2931.2,1.05816902]
["bitfinex","ETHUSD",1766674076595,0.001,2931.5,2931.3,0.78168575]
["bitfinex","ETHUSD",1766674076796,0.001,2931.5,2931.4,0.03411339]
["bitfinex","ETHUSD",1766674077226,0.001,2931.5,2931.4,1.05816669]
["bitfinex","ETHUSD",1766674078505,3.1652,2931.9,2931.4,7.81647452]
["bitfinex","ETHUSD",1766674078704,3.1652,2931.9,2931.5,0.85981603]
["bitfinex","ETHUSD",1766674078900,3.1652,2931.9,2931.6,0.03411106]
["bitfinex","ETHUSD",1766674079325,6.57763881,2932.2,2931.6,1.02398689]
["bitfinex","ETHUSD",1766674079843,3.1672,2932.2,2931.6,1.02398689]
["bitfinex","ETHUSD",1766674080220,3.1672,2932.2,2931.7,0.0341099]
["bitfinex","ETHUSD",1766674080927,3.1672,2932.2,2931.8,1.02390301]
["bitfinex","ETHUSD",1766674081944,3.1672,2932.2,2931.9,0.03410757]
["bitfinex","ETHUSD",1766674082132,0.002,2932.2,2931.9,0.03410757]
["bitfinex","ETHUSD",1766674082524,3.2833,2932.2,2931.9,0.03410757]
["bitfinex","ETHUSD",1766674082718,3.2813,2932.1,2931.8,1.02390301]
["bitfinex","ETHUSD",1766674084925,3.2813,2932.1,2931.9,0.03410757]
["bitfinex","ETHUSD",1766674087219,3.2813,2932.1,2931.8,1.05801174]
["bitfinex","ETHUSD",1766674087748,3.2813,2932.1,2931.8,1.02390301]
["bitfinex","ETHUSD",1766674088213,3.2813,2932.0,2931.8,1.02390301]
["bitfinex","ETHUSD",1766674088420,3.2813,2932.0,2931.8,3.01e-06]
["bitfinex","ETHUSD",1766674088619,3.2813,2932.0,2931.4,3.2356]
["bitfinex","ETHUSD",1766674088819,3.2813,2932.0,2931.5,1.63887288]
["bitfinex","ETHUSD",1766674089120,3.2813,2932.0,2931.5,2.66277589]
["bitfinex","ETHUSD",1766674089318,3.2813,2932.0,2931.5,1.63887288]
["bitfinex","ETHUSD",1766674089846,3.2813,2932.0,2931.6,1.02390301]
["bitfinex","ETHUSD",1766674093356,3.2813,2932.0,2931.7,0.0341099]
["bitfinex","ETHUSD",1766674103931,3.2813,2932.0,2931.6,1.02490301]
["bitfinex","ETHUSD",1766674105080,0.002,2932.4,2931.8,3.2356]
["bitfinex","ETHUSD",1766674105233,0.002,2932.4,2932.0,3.2356]
["bitfinex","ETHUSD",1766674105437,0.002,2932.4,2932.1,3.2356]
["bitfinex","ETHUSD",1766674105758,0.002,2932.4,2932.1,3.26970524]
["bitfinex","ETHUSD",1766674105960,0.002,2932.4,2932.2,1.02374927]
["bitfinex","ETHUSD",1766674106171,0.002,2932.4,2932.3,0.03410292]
["bitfinex","ETHUSD",1766674106871,0.002,2932.4,2932.3,1.02374927]
["bitfinex","ETHUSD",1766674109147,3.2813,2932.3,2931.8,3.2356]
["bitfinex","ETHUSD",1766674109444,3.60963,2932.3,2931.9,0.03410757]
["bitfinex","ETHUSD",1766674109650,3.2813,2932.3,2931.9,0.03410757]
["bitfinex","ETHUSD",1766674110034,4.30515409,2932.3,2931.9,0.03410757]
["bitfinex","ETHUSD",1766674116141,1.02385409,2932.3,2932.0,3.1445]
["bitfinex","ETHUSD",1766674116341,0.002,2932.4,2932.0,3.1445]
["bitfinex","ETHUSD",1766674116971,3.312,2932.3,2931.9,0.03410757]
["bitfinex","ETHUSD",1766674122288,0.002,2932.3,2931.9,7.44015757]
["bitfinex","ETHUSD",1766674122477,0.002,2932.3,2931.9,3.99533339]
["bitfinex","ETHUSD",1766674122677,0.002,2932.3,2931.9,4.02944096]
["bitfinex","ETHUSD",1766674122860,0.002,2932.7,2931.9,4.02944096]
["bitfinex","ETHUSD",1766674122861,0.002,2932.7,2932.0,0.1436]
["bitfinex","ETHUSD",1766674123059,3.312,2932.7,2932.0,0.895]
["bitfinex","ETHUSD",1766674123382,3.31,2932.5,2932.0,1.91875975]
["bitfinex","ETHUSD",1766674123685,3.3461,2932.7,2932.1,0.22598122]
["bitfinex","ETHUSD",1766674124258,3.3461,2932.7,2932.1,1.249727]
["bitfinex","ETHUSD",1766674124659,3.3461,2932.7,2932.1,0.22598122]
["bitfinex","ETHUSD",1766674124873,3.312,2932.7,2932.1,0.22598122]
["bitfinex","ETHUSD",1766674125082,3.312,2932.7,2932.2,1.02374578]
["bitfinex","ETHUSD",1766674125259,3.312,2932.7,2932.3,0.03410292]
["bitfinex","ETHUSD",1766674125580,0.002,2932.7,2932.3,0.03410292]
["bitfinex","ETHUSD",1766674125780,0.002,2932.7,2932.3,1.43254724]
["bitfinex","ETHUSD",1766674125982,3.1872,2933.0,2932.4,1.05779513]
["bitfinex","ETHUSD",1766674126283,3.1872,2933.0,2932.4,1.95389513]
["bitfinex","ETHUSD",1766674126676,0.002,2932.5,2932.4,1.95389513]
["bitfinex","ETHUSD",1766674127054,0.002,2932.5,2932.4,0.93020175]
["bitfinex","ETHUSD",1766674127480,0.002,2932.5,2932.4,1.95389513]
["bitfinex","ETHUSD",1766674128461,6.59670294,2933.0,2932.4,2.49032343]
["bitfinex","ETHUSD",1766674128783,6.59670294,2933.0,2932.4,1.95389513]
["bitfinex","ETHUSD",1766674128978,3.1872,2933.0,2932.4,0.93020175]
["bitfinex","ETHUSD",1766674129180,3.1872,2933.0,2932.5,1.93849338]
["bitfinex","ETHUSD",1766674129887,3.1892,2933.2,2932.5,1.02369338]
["bitfinex","ETHUSD",1766674130392,3.1892,2933.2,2932.5,1.05779397]
["bitfinex","ETHUSD",1766674131285,1.00095037,2933.1,2932.5,1.05779397]
["bitfinex","ETHUSD",1766674131493,3.1872,2933.0,2932.3,0.895]
["bitfinex","ETHUSD",1766674131785,3.1872,2932.7,2932.3,1.91869338]
["bitfinex","ETHUSD",1766674131985,3.2213,2932.7,2932.3,1.91869338]
["bitfinex","ETHUSD",1766674132188,3.2213,2932.7,2932.0,4.85381945]
["bitfinex","ETHUSD",1766674133190,3.2213,2932.7,2932.0,8.26445317]
["bitfinex","ETHUSD",1766674133591,3.1872,2932.6,2932.0,4.85381945]
["bitfinex","ETHUSD",1766674133792,3.1872,2932.6,2932.0,8.26445352]
["bitfinex","ETHUSD",1766674134691,3.1872,2932.6,2932.1,0.01705846]
["bitfinex","ETHUSD",1766674136186,7.62058978,2932.9,2932.3,4.85381945]
["bitfinex","ETHUSD",1766674136493,0.04262138,2932.8,2932.3,8.05636977]
["bitfinex","ETHUSD",1766674136673,0.89418036,2932.8,2932.3,8.03931945]
["bitfinex","ETHUSD",1766674137064,0.85155898,2932.8,2932.3,8.03931945]
["bitfinex","ETHUSD",1766674137388,1.02373879,2932.9,2932.6,4.85381945]
["bitfinex","ETHUSD",1766674137690,4.30445083,2933.1,2932.6,4.85381945]
["bitfinex","ETHUSD",1766674137988,8.51534421,2933.1,2932.6,4.85381945]
["bitfinex","ETHUSD",1766674138900,3.1872,2933.0,2932.6,4.85381945]
["bitfinex","ETHUSD",1766674140193,3.1872,2932.9,2932.3,4.85381945]
["bitfinex","ETHUSD",1766674140383,3.1872,2932.8,2932.1,1.02369338]
["bitfinex","ETHUSD",1766674140586,3.1872,2932.6,2932.0,4.85481945]
["bitfinex","ETHUSD",1766674140782,3.1872,2932.6,2932.0,9.28915532]
["bitfinex","ETHUSD",1766674140990,3.1872,2932.6,2932.1,0.39018139]
["bitfinex","ETHUSD",1766674142004,3.1872,2932.6,2932.0,1.0247353]
["bitfinex","ETHUSD",1766674142005,0.04262574,2932.5,2932.0,1.0247353]
["bitfinex","ETHUSD",1766674142199,3.2535,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766674146007,4.43395036,2932.5,2932.0,3.1606]
["bitfinex","ETHUSD",1766674148008,1.02388903,2932.5,2932.0,3.1606]
["bitfinex","ETHUSD",1766674150392,4.43395244,2932.5,2932.0,3.1606]
["bitfinex","ETHUSD",1766674150583,5.41308808,2932.5,2932.0,3.1606]
["bitfinex","ETHUSD",1766674150907,5.41308808,2932.5,2932.0,0.001]
["bitfinex","ETHUSD",1766674151102,3.2535,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766674151299,3.29612719,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1766674152686,4.1485,2932.6,2932.0,3.1606]
["bitfinex","ETHUSD",1766674152896,4.1485,2932.6,2932.1,3.1596]
["bitfinex","ETHUSD",1766674154011,3.29612138,2932.8,2932.1,3.1596]
["bitfinex","ETHUSD",1766674154383,3.29612138,2932.8,2932.0,1.48480203]
["bitfinex","ETHUSD",1766674154384,3.29612138,2932.8,2932.2,6.57000856]
["bitfinex","ETHUSD",1766674154588,3.29612138,2932.8,2932.3,3.81660086]
["bitfinex","ETHUSD",1766674154984,0.002,2933.2,2932.7,3.1596]
["bitfinex","ETHUSD",1766674155185,1.02569687,2933.2,2932.9,8.01428338]
["bitfinex","ETHUSD",1766674155502,1e-08,2933.2,2933.0,0.03409478]
["bitfinex","ETHUSD",1766674155703,0.002,2933.3,2933.0,0.03409478]
["bitfinex","ETHUSD",1766674156282,0.002,2933.3,2933.0,0.8389326]
["bitfinex","ETHUSD",1766674156490,3.2555,2933.5,2933.2,3.1596]
["bitfinex","ETHUSD",1766674156491,0.002,2933.5,2933.2,3.1596]
["bitfinex","ETHUSD",1766674156781,0.002,2933.5,2933.3,3.19369129]
["bitfinex","ETHUSD",1766674157182,3.2535,2934.0,2933.3,3.19369129]
["bitfinex","ETHUSD",1766674157398,3.2535,2934.0,2933.4,3.1596]
["bitfinex","ETHUSD",1766674157595,3.2535,2934.0,2933.5,0.3534581]
["bitfinex","ETHUSD",1766674157791,3.2535,2934.0,2933.5,3.19368897]
["bitfinex","ETHUSD",1766674158210,3.2535,2934.0,2933.6,4.85468338]
["bitfinex","ETHUSD",1766674158385,2.74514063,2934.0,2933.7,0.03408664]
["bitfinex","ETHUSD",1766674158581,0.895,2934.3,2933.7,3.19368664]
["bitfinex","ETHUSD",1766674158582,4.1485,2934.3,2933.7,3.19368664]
["bitfinex","ETHUSD",1766674158784,4.1485,2934.3,2933.7,6.60233083]
["bitfinex","ETHUSD",1766674159088,4.1485,2934.3,2933.9,4.85468338]
["bitfinex","ETHUSD",1766674159089,0.895,2934.3,2933.9,4.85468338]
["bitfinex","ETHUSD",1766674159287,0.895,2934.3,2933.9,4.8887677]
["bitfinex","ETHUSD",1766674159488,0.895,2934.3,2933.9,5.9119618]
["bitfinex","ETHUSD",1766674160326,3.2555,2934.4,2933.9,5.87787748]
["bitfinex","ETHUSD",1766674160886,3.2555,2934.4,2933.9,9.28629343]
["bitfinex","ETHUSD",1766674161089,3.2555,2934.4,2933.9,12.44589343]
["bitfinex","ETHUSD",1766674161511,3.2555,2934.4,2933.9,14.03133723]
["bitfinex","ETHUSD",1766674162120,3.2555,2934.4,2934.0,0.03408316]
["bitfinex","ETHUSD",1766674163333,3.2555,2934.4,2934.0,3.44237843]
["bitfinex","ETHUSD",1766674164322,3.2555,2934.4,2934.1,3.40819681]
["bitfinex","ETHUSD",1766674164497,0.002,2934.4,2934.2,3.19368083]
["bitfinex","ETHUSD",1766674164818,3.40721125,2935.0,2934.3,3.1596]
["bitfinex","ETHUSD",1766674165125,0.34072113,2934.9,2934.5,3.1596]
["bitfinex","ETHUSD",1766674165318,0.2,2935.5,2934.2,8.26269752]
["bitfinex","ETHUSD",1766674165319,3.2535,2936.0,2934.9,3.1596]
["bitfinex","ETHUSD",1766674165616,3.2535,2935.5,2934.9,0.03407271]
["bitfinex","ETHUSD",1766674165924,3.57905,2935.5,2934.9,0.03407271]
["bitfinex","ETHUSD",1766674166223,3.57905,2935.5,2935.0,1.02282083]
["bitfinex","ETHUSD",1766674167018,3.57905,2935.5,2935.0,4.18242083]
["bitfinex","ETHUSD",1766674167197,0.002,2935.6,2935.1,4.88875376]
["bitfinex","ETHUSD",1766674167520,0.002,2935.6,2935.2,3.1596]
["bitfinex","ETHUSD",1766674167720,0.002,2935.6,2935.3,0.03406806]
["bitfinex","ETHUSD",1766674168023,0.002,2935.6,2935.2,3.1596]
["bitfinex","ETHUSD",1766674168190,0.002,2935.6,2935.2,4.40402363]
["bitfinex","ETHUSD",1766674168405,0.002,2935.6,2935.3,0.03406806]
["bitfinex","ETHUSD",1766674168610,0.002,2935.6,2935.3,1.02263604]
["bitfinex","ETHUSD",1766674169042,3.2555,2935.6,2935.3,3.604e-05]
["bitfinex","ETHUSD",1766674169232,3.2535,2935.4,2935.3,3.604e-05]
["bitfinex","ETHUSD",1766674169943,3.2535,2935.4,2935.1,0.03407038]
["bitfinex","ETHUSD",1766674170118,3.28757038,2935.3,2934.8,1.79]
["bitfinex","ETHUSD",1766674170439,3.28757038,2935.3,2934.7,3.1596]
["bitfinex","ETHUSD",1766674170607,3.28757038,2935.3,2934.6,4.30258103]
["bitfinex","ETHUSD",1766674170813,3.28757038,2935.3,2934.7,1.02281037]
["bitfinex","ETHUSD",1766674171439,3.28757038,2935.3,2934.7,3.4074952]
["bitfinex","ETHUSD",1766674171813,3.28757038,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1766674172440,3.55775704,2935.2,2934.7,3.4074952]
["bitfinex","ETHUSD",1766674172642,0.03407038,2935.1,2934.7,3.4074952]
["bitfinex","ETHUSD",1766674173035,0.03407038,2935.1,2934.7,3.44157023]
["bitfinex","ETHUSD",1766674173341,0.03407038,2935.1,2934.7,0.03407503]
["bitfinex","ETHUSD",1766674173342,3.26307038,2935.1,2934.7,0.03407503]
["bitfinex","ETHUSD",1766674173552,3.229,2935.1,2934.6,3.44169056]
["bitfinex","ETHUSD",1766674174040,3.40848864,2935.6,2934.6,3.44169056]
["bitfinex","ETHUSD",1766674174257,3.65934886,2935.5,2934.7,3.3731]
["bitfinex","ETHUSD",1766674174561,3.69341924,2935.5,2934.8,0.03407387]
["bitfinex","ETHUSD",1766674176147,1.48722961,2935.5,2934.8,0.03407387]
["bitfinex","ETHUSD",1766674176341,3.229,2935.4,2934.8,0.03407387]
["bitfinex","ETHUSD",1766674176541,3.26307038,2935.3,2934.9,0.895]
["bitfinex","ETHUSD",1766674177326,3.26507038,2935.3,2934.9,0.895]
["bitfinex","ETHUSD",1766674177741,3.26507038,2935.3,2935.0,0.03407155]
["bitfinex","ETHUSD",1766674177930,3.26507038,2935.3,2934.9,0.92907271]
["bitfinex","ETHUSD",1766674178131,3.26507038,2935.3,2934.9,0.895]
["bitfinex","ETHUSD",1766674181262,3.26507038,2935.3,2934.8,0.03407387]
["bitfinex","ETHUSD",1766674181446,3.26507038,2935.3,2934.8,0.92907387]
["bitfinex","ETHUSD",1766674182461,3.26507038,2935.3,2934.8,4.33645543]
["bitfinex","ETHUSD",1766674183794,3.231,2935.3,2934.8,4.33645543]
["bitfinex","ETHUSD",1766674183996,0.002,2935.3,2934.9,3.2495]
["bitfinex","ETHUSD",1766674184297,0.002,2935.3,2935.0,0.03407155]
["bitfinex","ETHUSD",1766674184466,0.002,2935.3,2935.0,3.28357155]
["bitfinex","ETHUSD",1766674184797,0.002,2935.3,2935.0,6.69070714]
["bitfinex","ETHUSD",1766674185003,0.002,2935.6,2935.1,3.2495]
["bitfinex","ETHUSD",1766674185166,0.002,2935.6,2935.2,3.28356922]
["bitfinex","ETHUSD",1766674185366,0.002,2935.6,2935.3,4.1435]
["bitfinex","ETHUSD",1766674187200,0.002,2935.6,2935.3,0.894]
["bitfinex","ETHUSD",1766674187374,3.5117,2935.6,2935.3,0.894]
["bitfinex","ETHUSD",1766674187577,3.54577038,2935.6,2935.3,0.894]
["bitfinex","ETHUSD",1766674187791,3.5117,2935.6,2935.3,0.894]
["bitfinex","ETHUSD",1766674188100,3.5117,2935.6,2935.2,0.894]
["bitfinex","ETHUSD",1766674189299,4.42833481,2936.4,2935.2,0.894]
["bitfinex","ETHUSD",1766674189300,3.5097,2936.2,2935.3,3.28356806]
["bitfinex","ETHUSD",1766674189601,3.54377038,2936.1,2935.3,3.28356806]
["bitfinex","ETHUSD",1766674191578,3.54377038,2936.1,2935.4,3.40669074]
["bitfinex","ETHUSD",1766674191777,3.54377038,2936.1,2935.5,0.03406574]
["bitfinex","ETHUSD",1766674191998,6.94965344,2936.1,2935.5,0.03406574]
["bitfinex","ETHUSD",1766674192308,3.5097,2936.0,2935.5,0.03406574]
["bitfinex","ETHUSD",1766674192614,3.5097,2936.2,2935.5,3.28356574]
["bitfinex","ETHUSD",1766674192832,4.20122306,2936.2,2935.5,4.88874912]
["bitfinex","ETHUSD",1766674193119,3.5097,2936.2,2935.6,3.2495]
["bitfinex","ETHUSD",1766674193320,3.5097,2936.2,2935.7,0.92806342]
["bitfinex","ETHUSD",1766674193538,3.5117,2936.5,2935.8,11.51040996]
["bitfinex","ETHUSD",1766674193738,0.002,2936.1,2935.9,3.2835611]
["bitfinex","ETHUSD",1766674194030,3.5117,2936.5,2935.9,3.2835611]
["bitfinex","ETHUSD",1766674194227,3.5117,2936.5,2935.9,0.0340611]
["bitfinex","ETHUSD",1766674194405,3.54377038,2936.4,2936.0,0.894]
["bitfinex","ETHUSD",1766674194620,6.94930096,2936.4,2936.0,0.894]
["bitfinex","ETHUSD",1766674194806,6.91523058,2936.4,2936.0,0.894]
["bitfinex","ETHUSD",1766674195008,6.91523058,2936.4,2936.0,0.92805994]
["bitfinex","ETHUSD",1766674195208,10.32076116,2936.4,2936.0,0.92805994]
["bitfinex","ETHUSD",1766674195421,3.5097,2936.2,2935.2,3.2495]
["bitfinex","ETHUSD",1766674195628,3.5097,2936.0,2935.3,0.894]
["bitfinex","ETHUSD",1766674195935,3.5097,2936.2,2935.3,3.2495]
["bitfinex","ETHUSD",1766674196112,3.5097,2935.8,2935.4,0.894]
["bitfinex","ETHUSD",1766674196307,3.54377038,2935.7,2935.0,3.2495]
["bitfinex","ETHUSD",1766674196508,3.54377038,2935.7,2934.8,0.001]
["bitfinex","ETHUSD",1766674196708,3.54377038,2935.7,2934.9,0.894]
["bitfinex","ETHUSD",1766674196927,3.54377038,2935.7,2935.0,0.03407155]
["bitfinex","ETHUSD",1766674197138,3.54377038,2935.7,2935.0,3.28357155]
["bitfinex","ETHUSD",1766674197635,3.5097,2935.5,2935.0,0.03407155]
["bitfinex","ETHUSD",1766674197807,3.5097,2935.5,2934.8,0.895]
["bitfinex","ETHUSD",1766674197808,3.5097,2935.3,2934.8,0.895]
["bitfinex","ETHUSD",1766674198015,3.5097,2935.1,2934.6,0.03407619]
["bitfinex","ETHUSD",1766674198233,1.03566877,2935.5,2933.9,0.001]
["bitfinex","ETHUSD",1766674198234,3.5097,2934.9,2933.9,0.001]
["bitfinex","ETHUSD",1766674198459,3.5097,2934.9,2934.2,0.894]
["bitfinex","ETHUSD",1766674198616,3.54377038,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766674198939,3.54377038,2934.8,2934.2,3.2495]
["bitfinex","ETHUSD",1766674199112,3.54377038,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766674199830,0.03407038,2934.8,2934.3,0.03407967]
["bitfinex","ETHUSD",1766674200143,3.40719347,2935.0,2934.3,3.70133764]
["bitfinex","ETHUSD",1766674200341,6.84849456,2935.0,2934.3,3.70133764]
["bitfinex","ETHUSD",1766674200531,3.5097,2934.9,2934.4,0.894]
["bitfinex","ETHUSD",1766674200735,0.03407038,2934.8,2934.4,0.894]
["bitfinex","ETHUSD",1766674200934,3.5097,2934.7,2934.3,0.894]
["bitfinex","ETHUSD",1766674201119,3.5097,2934.7,2934.4,0.03407851]
["bitfinex","ETHUSD",1766674202335,3.54377038,2934.7,2934.4,0.03407851]
["bitfinex","ETHUSD",1766674202544,6.95129361,2934.7,2934.3,0.894]
["bitfinex","ETHUSD",1766674202851,6.91722323,2934.7,2934.1,3.2505]
["bitfinex","ETHUSD",1766674203054,0.03407038,2934.6,2934.2,0.894]
["bitfinex","ETHUSD",1766674203847,3.3167,2934.5,2934.2,0.894]
["bitfinex","ETHUSD",1766674204234,3.35077038,2934.4,2934.1,0.001]
["bitfinex","ETHUSD",1766674204641,4.02662097,2934.4,2933.9,0.001]
["bitfinex","ETHUSD",1766674204958,4.02662097,2934.4,2933.6,0.001]
["bitfinex","ETHUSD",1766674205967,4.02662097,2934.4,2933.4,0.91106424]
["bitfinex","ETHUSD",1766674206158,4.02662097,2934.4,2933.4,0.894]
["bitfinex","ETHUSD",1766674206357,3.3167,2934.2,2933.4,0.894]
["bitfinex","ETHUSD",1766674206673,3.3167,2934.0,2933.4,0.894]
["bitfinex","ETHUSD",1766674206839,3.3593054,2933.9,2933.4,0.894]
["bitfinex","ETHUSD",1766674207168,3.3593054,2933.9,2933.3,0.91106424]
["bitfinex","ETHUSD",1766674207335,3.3593054,2933.9,2933.3,0.01706424]
["bitfinex","ETHUSD",1766674207531,3.3593054,2933.9,2933.4,0.01706946]
["bitfinex","ETHUSD",1766674207731,3.3593054,2933.9,2933.3,0.01706946]
["bitfinex","ETHUSD",1766674208545,3.3167,2933.8,2933.3,0.01706946]
["bitfinex","ETHUSD",1766674208957,3.3167,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1766674209158,3.3167,2933.4,2932.7,0.86201863]
["bitfinex","ETHUSD",1766674209368,3.3167,2933.2,2932.5,0.91208631]
["bitfinex","ETHUSD",1766674209569,3.3167,2933.2,2932.5,0.91209097]
["bitfinex","ETHUSD",1766674209945,0.04261702,2933.1,2932.5,0.91209097]
["bitfinex","ETHUSD",1766674210145,3.28276614,2933.2,2932.5,0.91209097]
["bitfinex","ETHUSD",1766674210771,6.69202057,2933.2,2932.5,0.91209097]
["bitfinex","ETHUSD",1766674210945,6.69202057,2933.2,2932.5,1.69689431]
["bitfinex","ETHUSD",1766674212469,0.04261702,2933.1,2932.5,1.69689431]
["bitfinex","ETHUSD",1766674212871,10.14389057,2933.2,2932.5,1.69689431]
["bitfinex","ETHUSD",1766674213187,3.35931702,2933.1,2932.5,1.69789431]
["bitfinex","ETHUSD",1766674214393,3.35931702,2933.1,2932.5,5.22269431]
["bitfinex","ETHUSD",1766674214552,3.3167,2933.6,2932.6,4.04716943]
["bitfinex","ETHUSD",1766674214752,3.3167,2933.6,2932.8,3.5248]
["bitfinex","ETHUSD",1766674214983,3.40889722,2933.5,2932.8,3.5248]
["bitfinex","ETHUSD",1766674215175,10.13449444,2933.5,2932.8,3.5248]
["bitfinex","ETHUSD",1766674215689,6.72559722,2933.5,2932.8,3.5248]
["bitfinex","ETHUSD",1766674216051,3.3167,2933.5,2932.9,3.5248]
["bitfinex","ETHUSD",1766674216378,3.40879383,2933.6,2933.0,4.43687991]
["bitfinex","ETHUSD",1766674216583,0.04261121,2933.5,2933.0,4.43687991]
["bitfinex","ETHUSD",1766674217154,6.72527789,2933.8,2933.1,3.55889362]
["bitfinex","ETHUSD",1766674217673,0.02555238,2933.7,2933.1,3.55889362]
["bitfinex","ETHUSD",1766674217996,0.02555238,2934.0,2933.1,4.00428298]
["bitfinex","ETHUSD",1766674218153,6.75064676,2934.0,2933.3,3.5248]
["bitfinex","ETHUSD",1766674218354,6.75064676,2934.0,2933.4,0.03409013]
["bitfinex","ETHUSD",1766674218982,10.15904114,2934.0,2933.4,0.03409013]
["bitfinex","ETHUSD",1766674219180,3.3167,2934.0,2933.4,3.55889013]
["bitfinex","ETHUSD",1766674219383,3.3167,2934.0,2933.4,3.91477914]
["bitfinex","ETHUSD",1766674219593,3.3167,2934.0,2933.4,7.32376649]
["bitfinex","ETHUSD",1766674219768,3.3167,2934.0,2933.4,7.28967636]
["bitfinex","ETHUSD",1766674220086,6.72471188,2934.3,2933.6,3.5248]
["bitfinex","ETHUSD",1766674220285,3.3167,2934.3,2933.7,3.55888664]
["bitfinex","ETHUSD",1766674220491,3.34225238,2934.3,2933.7,4.0042753]
["bitfinex","ETHUSD",1766674220674,0.02555238,2934.3,2933.7,4.0042753]
["bitfinex","ETHUSD",1766674221087,3.40986109,2934.4,2933.7,4.0042753]
["bitfinex","ETHUSD",1766674222202,0.02755238,2934.4,2933.8,3.5248]
["bitfinex","ETHUSD",1766674222357,0.02755238,2934.4,2933.9,0.03408432]
["bitfinex","ETHUSD",1766674222558,0.002,2934.4,2933.9,3.55888432]
["bitfinex","ETHUSD",1766674222757,0.002,2934.4,2934.0,0.895]
["bitfinex","ETHUSD",1766674223074,0.002,2934.4,2934.1,0.034082]
["bitfinex","ETHUSD",1766674225613,0.02555238,2934.6,2934.2,3.5248]
["bitfinex","ETHUSD",1766674225786,0.22430151,2935.6,2934.1,0.4794702]
["bitfinex","ETHUSD",1766674225787,3.3167,2934.7,2934.3,0.03407967]
["bitfinex","ETHUSD",1766674226114,3.34225238,2934.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1766674226410,3.34225238,2934.7,2934.1,0.034082]
["bitfinex","ETHUSD",1766674226612,3.34225238,2934.7,2934.1,0.82029641]
["bitfinex","ETHUSD",1766674227413,3.34225238,2934.7,2934.1,4.22845934]
["bitfinex","ETHUSD",1766674227583,3.3167,2934.7,2934.1,4.34509641]
["bitfinex","ETHUSD",1766674227911,0.002,2934.4,2934.1,4.34509641]
["bitfinex","ETHUSD",1766674228903,0.002,2934.4,2934.1,4.22847061]
["bitfinex","ETHUSD",1766674229103,5.96651765,2935.6,2934.3,8.37201614]
["bitfinex","ETHUSD",1766674229104,6.72386623,2935.0,2934.3,8.37201614]
["bitfinex","ETHUSD",1766674229324,3.3167,2935.0,2934.4,3.55887851]
["bitfinex","ETHUSD",1766674229511,0.02555238,2935.0,2934.6,8.37201614]
["bitfinex","ETHUSD",1766674229717,0.02555238,2935.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1766674229919,3.34225238,2935.2,2934.7,0.03407503]
["bitfinex","ETHUSD",1766674230094,3.34225238,2935.2,2934.6,8.37201614]
["bitfinex","ETHUSD",1766674230820,3.34225238,2935.2,2934.7,3.5248]
["bitfinex","ETHUSD",1766674231025,3.3167,2935.4,2934.9,4.84721614]
["bitfinex","ETHUSD",1766674231237,3.3167,2935.4,2934.9,4.88128885]
["bitfinex","ETHUSD",1766674231422,3.3167,2935.4,2934.9,8.40608885]
["bitfinex","ETHUSD",1766674231597,0.002,2935.5,2935.2,4.84721614]
["bitfinex","ETHUSD",1766674231794,0.002,2935.6,2935.2,5.45857102]
["bitfinex","ETHUSD",1766674231998,0.002,2935.6,2935.2,0.61135488]
["bitfinex","ETHUSD",1766674232242,0.002,2935.6,2935.3,3.4028]
["bitfinex","ETHUSD",1766674232726,3.3644,2935.5,2934.6,6.81034344]
["bitfinex","ETHUSD",1766674232929,3.3644,2935.3,2934.8,0.895]
["bitfinex","ETHUSD",1766674233118,0.02555238,2935.2,2934.8,0.895]
["bitfinex","ETHUSD",1766674234202,3.3644,2935.3,2934.8,0.895]
["bitfinex","ETHUSD",1766674234511,3.3664,2935.6,2934.9,0.03407271]
["bitfinex","ETHUSD",1766674234704,0.02555238,2935.5,2934.9,3.43687271]
["bitfinex","ETHUSD",1766674234905,3.38995238,2935.5,2934.9,3.43687271]
["bitfinex","ETHUSD",1766674235533,0.02555238,2935.5,2934.9,4.21079677]
["bitfinex","ETHUSD",1766674235720,0.002,2935.6,2935.0,3.40715502]
["bitfinex","ETHUSD",1766674235721,0.02755238,2935.6,2935.0,3.40715502]
["bitfinex","ETHUSD",1766674235905,0.002,2935.6,2935.1,3.43687038]
["bitfinex","ETHUSD",1766674236919,0.002,2935.6,2935.1,0.03407038]
["bitfinex","ETHUSD",1766674237207,0.002,2935.6,2935.2,0.92906922]
["bitfinex","ETHUSD",1766674238530,0.002,2935.6,2935.2,4.33186922]
["bitfinex","ETHUSD",1766674240204,0.002,2935.6,2935.3,3.3145]
["bitfinex","ETHUSD",1766674240399,3.4059,2936.0,2935.4,3.3485669]
["bitfinex","ETHUSD",1766674241030,3.4056892,2936.3,2935.4,3.3485669]
["bitfinex","ETHUSD",1766674241330,3.4059,2936.1,2935.4,3.3485669]
["bitfinex","ETHUSD",1766674241538,3.4059,2936.1,2935.4,4.5316962]
["bitfinex","ETHUSD",1766674242032,3.4059,2936.1,2935.5,3.3145]
["bitfinex","ETHUSD",1766674242333,3.4059,2936.1,2935.6,0.03406458]
["bitfinex","ETHUSD",1766674242627,3.4059,2936.1,2935.5,3.3145]
["bitfinex","ETHUSD",1766674242628,3.43145238,2936.0,2935.2,0.77390173]
["bitfinex","ETHUSD",1766674242833,3.43145238,2936.0,2935.3,0.894]
["bitfinex","ETHUSD",1766674243555,3.43145238,2936.0,2935.2,3.4069175]
["bitfinex","ETHUSD",1766674243839,3.4059,2935.9,2935.3,0.03406806]
["bitfinex","ETHUSD",1766674244059,3.4059,2935.7,2934.5,1.0226465]
["bitfinex","ETHUSD",1766674244213,3.4059,2935.5,2934.6,0.02555988]
["bitfinex","ETHUSD",1766674244413,3.4059,2935.3,2934.5,0.02556089]
["bitfinex","ETHUSD",1766674244641,3.4059,2935.1,2934.5,0.02556089]
["bitfinex","ETHUSD",1766674244846,3.44848943,2935.0,2934.5,0.02556089]
["bitfinex","ETHUSD",1766674245047,3.44848943,2935.0,2934.4,0.894]
["bitfinex","ETHUSD",1766674245813,3.44848943,2935.0,2934.3,6.7480044]
["bitfinex","ETHUSD",1766674245814,3.79333837,2935.0,2934.3,6.7480044]
["bitfinex","ETHUSD",1766674246145,6.81206675,2935.9,2934.9,3.3145]
["bitfinex","ETHUSD",1766674246349,0.04257783,2935.8,2935.1,3.3145]
["bitfinex","ETHUSD",1766674246548,0.04257783,2935.8,2935.2,0.02554754]
["bitfinex","ETHUSD",1766674247547,3.44847638,2935.9,2935.2,0.02554754]
["bitfinex","ETHUSD",1766674248162,3.44847638,2935.9,2935.2,3.43243251]
["bitfinex","ETHUSD",1766674248651,3.44847638,2935.9,2935.2,6.74693251]
["bitfinex","ETHUSD",1766674249351,3.44847638,2935.9,2935.3,3.3145]
["bitfinex","ETHUSD",1766674249524,0.002,2936.0,2935.4,3.3145]
["bitfinex","ETHUSD",1766674249851,3.45046768,2936.5,2935.6,3.3145]
["bitfinex","ETHUSD",1766674250145,3.40564001,2936.4,2935.7,3.34003101]
["bitfinex","ETHUSD",1766674250353,0.04257058,2936.3,2935.7,3.34003101]
["bitfinex","ETHUSD",1766674251447,3.44847058,2936.3,2935.7,0.02553101]
["bitfinex","ETHUSD",1766674251651,3.44847058,2936.3,2935.3,4.2085]
["bitfinex","ETHUSD",1766674251836,3.44847058,2936.3,2935.3,3.3145]
["bitfinex","ETHUSD",1766674252035,3.4059,2936.1,2935.0,6.72162643]
["bitfinex","ETHUSD",1766674252323,1.09453207,2936.2,2934.6,9.58896737]
["bitfinex","ETHUSD",1766674252324,0.04257493,2936.0,2935.3,3.3145]
["bitfinex","ETHUSD",1766674252523,0.04257493,2936.0,2935.4,0.02554174]
["bitfinex","ETHUSD",1766674252524,3.4059,2936.0,2935.4,0.02554174]
["bitfinex","ETHUSD",1766674252750,3.44847638,2935.9,2935.4,0.02554174]
["bitfinex","ETHUSD",1766674253343,3.44847638,2935.9,2935.3,3.3145]
["bitfinex","ETHUSD",1766674253532,3.44847638,2935.9,2935.4,0.02554276]
["bitfinex","ETHUSD",1766674253738,3.44847638,2935.9,2935.3,3.3145]
["bitfinex","ETHUSD",1766674254268,3.44847638,2935.9,2935.4,0.02554276]
["bitfinex","ETHUSD",1766674254731,0.04257638,2935.9,2935.5,3.3145]
["bitfinex","ETHUSD",1766674254932,0.04257493,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766674255950,3.4059,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1766674256356,3.44847348,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1766674256557,3.44845782,2936.1,2935.6,0.001]
["bitfinex","ETHUSD",1766674256761,3.44847493,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766674259245,3.44862277,2936.0,2935.2,0.02554043]
["bitfinex","ETHUSD",1766674259438,6.85452277,2936.0,2935.2,3.3145]
["bitfinex","ETHUSD",1766674259762,0.34504578,2936.1,2935.4,3.3145]
["bitfinex","ETHUSD",1766674259763,3.4059,2936.1,2935.4,3.3145]
["bitfinex","ETHUSD",1766674259953,3.4059,2936.1,2935.3,3.43227681]
["bitfinex","ETHUSD",1766674259954,3.4059,2935.9,2935.2,7.14474934]
["bitfinex","ETHUSD",1766674260367,0.04257348,2936.1,2935.4,3.40667994]
["bitfinex","ETHUSD",1766674260565,0.04257348,2936.1,2935.5,3.34003884]
["bitfinex","ETHUSD",1766674260862,3.4076785,2936.3,2935.5,3.34003884]
["bitfinex","ETHUSD",1766674261032,0.002,2936.3,2935.5,3.34003884]
["bitfinex","ETHUSD",1766674261237,3.45022497,2936.3,2935.5,3.34003884]
["bitfinex","ETHUSD",1766674261457,0.04457058,2936.3,2935.6,3.3145]
["bitfinex","ETHUSD",1766674261770,0.04457058,2936.3,2935.7,3.34003304]
["bitfinex","ETHUSD",1766674262060,3.45022612,2936.3,2935.7,3.34003304]
["bitfinex","ETHUSD",1766674262284,4.13603129,2936.3,2935.7,3.34003304]
["bitfinex","ETHUSD",1766674262464,3.2423,2936.2,2935.7,0.02553304]
["bitfinex","ETHUSD",1766674262660,0.04257348,2936.1,2935.5,3.43210252]
["bitfinex","ETHUSD",1766674262855,0.04257348,2936.1,2935.6,3.4012]
["bitfinex","ETHUSD",1766674263060,0.002,2936.3,2935.8,3.4012]
["bitfinex","ETHUSD",1766674263371,0.04457058,2936.3,2935.8,3.4012]
["bitfinex","ETHUSD",1766674264167,0.04457058,2936.3,2935.3,0.76327706]
["bitfinex","ETHUSD",1766674264168,3.2423,2936.2,2935.3,0.76327706]
["bitfinex","ETHUSD",1766674264355,1.05454119,2936.3,2935.1,0.04436557]
["bitfinex","ETHUSD",1766674264356,3.2423,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1766674264556,3.2423,2935.8,2934.9,3.4012]
["bitfinex","ETHUSD",1766674264761,3.2423,2935.8,2934.3,0.04436557]
["bitfinex","ETHUSD",1766674264762,3.2423,2935.6,2934.6,3.4012]
["bitfinex","ETHUSD",1766674265068,3.2423,2935.7,2934.8,3.4012]
["bitfinex","ETHUSD",1766674265272,3.40645864,2935.6,2934.9,3.42675422]
["bitfinex","ETHUSD",1766674265442,3.28488218,2935.5,2934.9,3.42675422]
["bitfinex","ETHUSD",1766674265643,3.28488218,2935.5,2934.9,0.02555422]
["bitfinex","ETHUSD",1766674265644,3.2423,2935.4,2934.9,0.02555422]
["bitfinex","ETHUSD",1766674265839,3.28488508,2935.3,2934.7,3.40749107]
["bitfinex","ETHUSD",1766674266036,3.28488508,2935.3,2934.8,0.02556191]
["bitfinex","ETHUSD",1766674266942,3.28488508,2935.3,2934.7,0.02556191]
["bitfinex","ETHUSD",1766674267873,3.28488508,2935.3,2934.7,3.43305947]
["bitfinex","ETHUSD",1766674268170,0.04258508,2935.3,2934.8,3.4012]
["bitfinex","ETHUSD",1766674268350,0.04258363,2935.4,2934.9,0.02555828]
["bitfinex","ETHUSD",1766674268570,3.2423,2935.3,2934.9,0.02555828]
["bitfinex","ETHUSD",1766674268891,3.28488653,2935.2,2934.5,4.30273151]
["bitfinex","ETHUSD",1766674269367,3.28488653,2935.2,2934.5,3.40873151]
["bitfinex","ETHUSD",1766674270394,3.28488653,2935.2,2934.6,0.02556496]
["bitfinex","ETHUSD",1766674270597,3.28488653,2935.2,2934.5,3.40873151]
["bitfinex","ETHUSD",1766674270768,3.28488653,2935.2,2934.6,0.02556496]
["bitfinex","ETHUSD",1766674270959,3.2423,2935.1,2934.5,0.02656496]
["bitfinex","ETHUSD",1766674271281,3.28488943,2935.0,2934.5,0.02656684]
["bitfinex","ETHUSD",1766674271654,0.04258943,2935.0,2934.5,0.02656684]
["bitfinex","ETHUSD",1766674271853,3.40659579,2935.5,2934.5,0.02656684]
["bitfinex","ETHUSD",1766674271854,0.04258798,2935.1,2934.5,6.8354074]
["bitfinex","ETHUSD",1766674272059,0.04258653,2935.2,2934.5,6.80984056]
["bitfinex","ETHUSD",1766674272397,3.2423,2935.1,2934.6,0.02556496]
["bitfinex","ETHUSD",1766674272598,0.04258943,2935.0,2934.6,0.02556496]
["bitfinex","ETHUSD",1766674274566,3.2423,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766674274775,3.2423,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1766674275179,3.2423,2934.7,2934.1,6.80938118]
["bitfinex","ETHUSD",1766674275666,0.04259088,2934.9,2934.3,3.40787217]
["bitfinex","ETHUSD",1766674275865,7.54323374,2935.2,2934.4,3.4012]
["bitfinex","ETHUSD",1766674276065,0.75432337,2935.1,2934.4,3.4012]
["bitfinex","ETHUSD",1766674276393,3.99662337,2935.1,2934.4,3.4012]
["bitfinex","ETHUSD",1766674276693,3.28488943,2935.0,2934.1,4.30220012]
["bitfinex","ETHUSD",1766674276898,3.28488943,2935.0,2934.1,7.70340012]
["bitfinex","ETHUSD",1766674277603,3.28488943,2935.0,2934.0,3.4082982]
["bitfinex","ETHUSD",1766674277765,3.2423,2934.8,2934.0,3.4082982]
["bitfinex","ETHUSD",1766674277965,3.2423,2934.6,2934.0,3.4082982]
["bitfinex","ETHUSD",1766674278496,3.2423,2934.6,2933.9,3.40843246]
["bitfinex","ETHUSD",1766674278705,0.04259234,2934.8,2934.0,3.4012]
["bitfinex","ETHUSD",1766674278905,3.40721045,2935.0,2934.0,3.4012]
["bitfinex","ETHUSD",1766674279107,3.40721045,2935.0,2934.2,3.4012]
["bitfinex","ETHUSD",1766674279316,0.04259088,2934.9,2934.2,3.4012]
["bitfinex","ETHUSD",1766674279984,3.28489088,2934.9,2933.9,6.80963246]
["bitfinex","ETHUSD",1766674280596,3.2423,2934.7,2933.9,6.80963246]
["bitfinex","ETHUSD",1766674280801,3.28489524,2934.6,2933.9,6.80956887]
["bitfinex","ETHUSD",1766674280995,3.28489524,2934.6,2934.0,1.1112116]
["bitfinex","ETHUSD",1766674283007,3.28489524,2934.6,2934.0,1.1122116]
["bitfinex","ETHUSD",1766674283211,3.45021802,2934.6,2934.0,1.1122116]
["bitfinex","ETHUSD",1766674283371,3.2423,2934.5,2934.0,1.1122116]
["bitfinex","ETHUSD",1766674285112,3.45029084,2934.6,2934.0,4.5134116]
["bitfinex","ETHUSD",1766674285422,0.04259669,2934.5,2934.1,3.4012]
["bitfinex","ETHUSD",1766674285718,3.2423,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766674293202,3.2689,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1766674293394,3.2689,2934.2,2933.6,6.7537412]
["bitfinex","ETHUSD",1766674294351,3.2689,2934.2,2933.7,3.40866159]
["bitfinex","ETHUSD",1766674294498,3.2689,2934.2,2933.6,6.75373059]
["bitfinex","ETHUSD",1766674295307,3.2689,2934.2,2933.6,11.27290874]
["bitfinex","ETHUSD",1766674295510,3.2689,2934.2,2933.7,3.345]
["bitfinex","ETHUSD",1766674295900,3.2689,2934.5,2933.8,3.345]
["bitfinex","ETHUSD",1766674296619,0.04459524,2934.6,2934.1,3.345]
["bitfinex","ETHUSD",1766674296932,0.002,2934.6,2934.1,3.345]
["bitfinex","ETHUSD",1766674301630,0.002,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766674301836,3.0764,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766674302060,0.04259814,2934.4,2934.0,3.346]
["bitfinex","ETHUSD",1766674302646,0.04259814,2934.4,2934.0,4.03126039]
["bitfinex","ETHUSD",1766674304450,3.11899814,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766674306539,3.11899814,2934.4,2933.8,4.68602854]
["bitfinex","ETHUSD",1766674306743,0.04259814,2934.4,2933.9,3.345]
["bitfinex","ETHUSD",1766674306946,0.04459524,2934.6,2933.9,3.345]
["bitfinex","ETHUSD",1766674307140,0.04459524,2934.6,2934.1,3.345]
["bitfinex","ETHUSD",1766674308460,3.12099524,2934.6,2934.1,3.345]
["bitfinex","ETHUSD",1766674308756,6.528626,2934.6,2934.1,3.345]
["bitfinex","ETHUSD",1766674308938,3.0764,2934.5,2934.0,1.62872342]
["bitfinex","ETHUSD",1766674309133,0.04259814,2934.4,2934.0,1.62872342]
["bitfinex","ETHUSD",1766674312381,3.11899814,2934.4,2933.8,8.19365705]
["bitfinex","ETHUSD",1766674312862,3.11899814,2934.4,2933.8,6.75454035]
["bitfinex","ETHUSD",1766674313356,3.11899814,2934.4,2933.8,3.40954035]
["bitfinex","ETHUSD",1766674313541,0.002,2934.6,2933.9,3.345]
["bitfinex","ETHUSD",1766674313955,0.002,2934.6,2934.0,3.345]
["bitfinex","ETHUSD",1766674314674,3.0784,2934.6,2934.0,3.345]
["bitfinex","ETHUSD",1766674314912,0.04259669,2934.5,2934.0,3.345]
["bitfinex","ETHUSD",1766674315449,3.0784,2934.6,2934.0,3.345]
["bitfinex","ETHUSD",1766674316583,6.48602049,2934.6,2934.0,3.345]
["bitfinex","ETHUSD",1766674317990,3.0784,2934.6,2934.0,3.345]
["bitfinex","ETHUSD",1766674319093,0.002,2934.5,2934.0,3.345]
["bitfinex","ETHUSD",1766674319957,3.0784,2934.5,2934.0,3.345]
["bitfinex","ETHUSD",1766674323974,0.04259814,2934.4,2933.8,3.40946402]
["bitfinex","ETHUSD",1766674324212,3.1499,2934.4,2933.8,6.67396402]
["bitfinex","ETHUSD",1766674324405,0.04259959,2934.3,2933.8,6.67396402]
["bitfinex","ETHUSD",1766674325005,0.04259959,2934.3,2933.8,3.2655]
["bitfinex","ETHUSD",1766674325204,0.04259959,2934.3,2933.8,6.67403428]
["bitfinex","ETHUSD",1766674326095,0.04259959,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766674326096,3.19249959,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766674328300,3.85294049,2934.3,2933.8,0.001]
["bitfinex","ETHUSD",1766674328898,0.002,2934.4,2933.9,3.2645]
["bitfinex","ETHUSD",1766674332498,0.002,2934.4,2934.0,3.2645]
["bitfinex","ETHUSD",1766674334082,0.002,2934.4,2934.0,7.92997378]
["bitfinex","ETHUSD",1766674335815,0.002,2934.4,2934.0,11.33826978]
["bitfinex","ETHUSD",1766674336304,0.002,2934.4,2934.0,3.2645]
["bitfinex","ETHUSD",1766674337717,3.1519,2934.4,2933.9,4.66547378]
["bitfinex","ETHUSD",1766674338210,3.1519,2934.4,2933.9,8.07390271]
["bitfinex","ETHUSD",1766674340011,3.1519,2934.4,2933.9,4.66547378]
["bitfinex","ETHUSD",1766674340312,0.04259959,2934.3,2933.8,6.67404323]
["bitfinex","ETHUSD",1766674340613,0.04459814,2934.4,2933.9,3.2645]
["bitfinex","ETHUSD",1766674348035,3.45245528,2934.4,2933.9,3.2645]
["bitfinex","ETHUSD",1766674348535,6.60235528,2934.4,2933.9,3.2645]
["bitfinex","ETHUSD",1766674348695,1.00121043,2934.3,2933.9,3.2645]
["bitfinex","ETHUSD",1766674348901,0.04260104,2934.2,2933.9,3.2645]
["bitfinex","ETHUSD",1766674350034,0.04260104,2934.2,2933.9,3.2655]
["bitfinex","ETHUSD",1766674350538,0.04259959,2934.3,2933.9,3.2655]
["bitfinex","ETHUSD",1766674354234,3.0172,2934.2,2933.8,0.001]
["bitfinex","ETHUSD",1766674354540,3.0172,2934.0,2933.8,0.001]
["bitfinex","ETHUSD",1766674355934,0.002,2934.4,2933.8,0.001]
["bitfinex","ETHUSD",1766674356435,0.002,2934.4,2933.8,3.1334]
["bitfinex","ETHUSD",1766674356637,3.06179814,2934.4,2933.5,0.001]
["bitfinex","ETHUSD",1766674356824,3.0172,2934.2,2933.5,0.001]
["bitfinex","ETHUSD",1766674357134,3.0598025,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1766674358838,3.0172,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766674359033,3.0598054,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766674359234,3.0598054,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1766674360143,3.0598054,2933.9,2933.4,3.10146614]
["bitfinex","ETHUSD",1766674360534,3.0598054,2933.9,2933.3,3.41010357]
["bitfinex","ETHUSD",1766674360835,3.0598054,2933.9,2933.3,4.55859583]
["bitfinex","ETHUSD",1766674361931,3.0598054,2933.9,2933.3,7.74579583]
["bitfinex","ETHUSD",1766674362140,3.0598054,2933.9,2933.4,3.40898572]
["bitfinex","ETHUSD",1766674363950,3.0598054,2933.9,2933.1,3.1872]
["bitfinex","ETHUSD",1766674364154,3.0598054,2933.9,2933.2,3.40917611]
["bitfinex","ETHUSD",1766674364317,3.0598054,2933.9,2933.1,7.2562718]
["bitfinex","ETHUSD",1766674364318,3.45105824,2933.9,2933.1,7.2562718]
["bitfinex","ETHUSD",1766674364648,2.9347,2933.8,2933.2,7.85267378]
["bitfinex","ETHUSD",1766674364849,0.04260831,2933.7,2933.2,4.66547378]
["bitfinex","ETHUSD",1766674365051,0.04260831,2933.7,2933.3,4.06065456]
["bitfinex","ETHUSD",1766674367055,2.9347,2934.1,2933.4,3.1882]
["bitfinex","ETHUSD",1766674367540,6.34294818,2934.1,2933.4,3.1882]
["bitfinex","ETHUSD",1766674367948,2.9347,2934.0,2933.4,3.1882]
["bitfinex","ETHUSD",1766674369053,3.40824818,2934.1,2933.4,3.1882]
["bitfinex","ETHUSD",1766674369259,3.40824818,2934.1,2933.5,4.66547378]
["bitfinex","ETHUSD",1766674369443,3.40824818,2934.1,2933.6,3.1872]
["bitfinex","ETHUSD",1766674369849,3.8297,2934.3,2933.6,3.1872]
["bitfinex","ETHUSD",1766674370055,7.23772494,2934.3,2933.6,3.1872]
["bitfinex","ETHUSD",1766674371262,8.30268395,2934.3,2933.6,3.1872]
["bitfinex","ETHUSD",1766674372153,7.23772494,2934.3,2933.6,3.1872]
["bitfinex","ETHUSD",1766674373559,2.9347,2934.2,2933.6,3.1872]
["bitfinex","ETHUSD",1766674374560,4.30302494,2934.3,2933.6,3.1872]
["bitfinex","ETHUSD",1766674375264,0.04260104,2934.2,2933.6,3.1872]
["bitfinex","ETHUSD",1766674375563,3.45074736,2934.2,2933.6,3.1872]
["bitfinex","ETHUSD",1766674375863,0.43457474,2934.1,2933.6,3.1872]
["bitfinex","ETHUSD",1766674376067,0.04260395,2934.0,2933.6,3.1872]
["bitfinex","ETHUSD",1766674378637,3.45092127,2934.0,2933.6,3.1872]
["bitfinex","ETHUSD",1766674378938,6.85923859,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766674379150,1.02285133,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766674379332,0.04260685,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1766674379745,2.97730685,2933.8,2933.4,0.001]
["bitfinex","ETHUSD",1766674380248,2.97730685,2933.8,2933.2,3.1872]
["bitfinex","ETHUSD",1766674381170,0.04260685,2933.8,2933.4,3.1872]
["bitfinex","ETHUSD",1766674381374,2.9347,2934.1,2933.6,7.85267378]
["bitfinex","ETHUSD",1766674381375,0.04260395,2934.0,2933.6,7.85267378]
["bitfinex","ETHUSD",1766674382368,3.45092676,2934.0,2933.6,3.1872]
["bitfinex","ETHUSD",1766674383738,3.45092676,2934.0,2933.3,4.66547378]
["bitfinex","ETHUSD",1766674383739,3.45092676,2934.0,2933.4,3.1127]
["bitfinex","ETHUSD",1766674383939,6.62832676,2934.0,2933.4,3.1127]
["bitfinex","ETHUSD",1766674386070,3.22000395,2934.0,2933.4,3.1127]
["bitfinex","ETHUSD",1766674386767,6.62835225,2934.0,2933.4,3.1127]
["bitfinex","ETHUSD",1766674389656,3.45095225,2934.0,2933.4,3.1127]
["bitfinex","ETHUSD",1766674389967,3.1774,2933.9,2933.3,4.66547378]
["bitfinex","ETHUSD",1766674390270,3.22000685,2933.8,2933.3,4.66547378]
["bitfinex","ETHUSD",1766674390959,3.22000685,2933.8,2933.3,8.07460012]
["bitfinex","ETHUSD",1766674391269,3.22000685,2933.8,2933.3,8.07560012]
["bitfinex","ETHUSD",1766674391473,3.22000685,2933.8,2933.3,12.64816403]
["bitfinex","ETHUSD",1766674391845,3.22000685,2933.8,2933.3,9.23903769]
["bitfinex","ETHUSD",1766674392553,3.22000685,2933.8,2933.3,6.12633769]
["bitfinex","ETHUSD",1766674392753,3.22000685,2933.8,2933.3,4.66647378]
["bitfinex","ETHUSD",1766674394868,3.22000685,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766674397274,6.62856469,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766674397478,3.22000685,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766674405679,0.04260685,2933.8,2933.4,3.1127]
["bitfinex","ETHUSD",1766674405979,0.002,2934.0,2933.4,3.7649933]
["bitfinex","ETHUSD",1766674407668,0.002,2934.0,2933.5,6.52159722]
["bitfinex","ETHUSD",1766674407875,0.002,2934.0,2933.6,3.1127]
["bitfinex","ETHUSD",1766674412390,0.002,2934.0,2933.5,3.0835]
["bitfinex","ETHUSD",1766674413486,0.002,2934.0,2933.6,3.0835]
["bitfinex","ETHUSD",1766674418385,3.8354106,2934.0,2933.3,3.0845]
["bitfinex","ETHUSD",1766674418566,0.0426054,2933.9,2933.3,3.0845]
["bitfinex","ETHUSD",1766674418899,0.0426054,2933.9,2933.4,3.0835]
["bitfinex","ETHUSD",1766674420870,0.0426054,2933.9,2933.4,6.49249272]
["bitfinex","ETHUSD",1766674421072,0.0426054,2933.9,2933.5,3.1932]
["bitfinex","ETHUSD",1766674426798,0.0446054,2933.9,2933.5,3.1932]
["bitfinex","ETHUSD",1766674427596,3.0769,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766674428384,3.0769,2933.8,2933.3,3.1942]
["bitfinex","ETHUSD",1766674429015,3.11950685,2933.8,2933.3,3.1942]
["bitfinex","ETHUSD",1766674429403,3.0769,2933.8,2933.3,3.1942]
["bitfinex","ETHUSD",1766674431348,3.0769,2933.8,2933.3,6.60331116]
["bitfinex","ETHUSD",1766674435918,3.0769,2933.8,2933.3,3.1942]
["bitfinex","ETHUSD",1766674437433,3.0769,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766674438107,3.0769,2933.8,2933.3,3.1942]
["bitfinex","ETHUSD",1766674444234,3.0769,2933.8,2933.3,6.60326415]
["bitfinex","ETHUSD",1766674444621,3.0769,2933.8,2933.3,3.1942]
["bitfinex","ETHUSD",1766674445628,0.04260831,2933.7,2933.3,3.1942]
["bitfinex","ETHUSD",1766674449948,0.002,2933.8,2933.3,3.1942]
["bitfinex","ETHUSD",1766674451035,3.1564,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766674451232,3.19900831,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766674451420,0.04260976,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1766674453340,0.66333548,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766674453341,0.002,2933.8,2933.3,3.1637]
["bitfinex","ETHUSD",1766674453858,0.002,2933.9,2933.4,3.1627]
["bitfinex","ETHUSD",1766674454046,0.002,2933.9,2933.6,3.1627]
["bitfinex","ETHUSD",1766674454824,0.002,2933.8,2933.6,3.1627]
["bitfinex","ETHUSD",1766674467457,0.002,2933.8,2933.7,3.1627]
["bitfinex","ETHUSD",1766674467662,0.002,2933.9,2933.6,3.40875999]
["bitfinex","ETHUSD",1766674467851,0.04260104,2934.2,2933.8,3.1627]
["bitfinex","ETHUSD",1766674468047,0.002,2934.3,2933.8,3.1627]
["bitfinex","ETHUSD",1766674468357,0.002,2934.3,2933.9,3.1627]
["bitfinex","ETHUSD",1766674469430,0.04459959,2934.3,2933.9,3.1627]
["bitfinex","ETHUSD",1766674470458,0.002,2934.3,2934.0,3.1627]
["bitfinex","ETHUSD",1766674495075,0.002,2934.3,2934.0,3.1637]
["bitfinex","ETHUSD",1766674498172,0.04459814,2934.4,2934.0,3.1637]
["bitfinex","ETHUSD",1766674502271,0.04459814,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766674502466,2.88639814,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766674507978,6.29426897,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766674508175,7.367184,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766674508480,7.32458586,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766674508680,0.04259959,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766674514887,0.04459814,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766674515753,3.45247638,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766674515957,0.44777159,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766674516185,0.04260104,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1766674516494,0.04259959,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766674518288,3.45057226,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766674518485,0.04259959,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766674519569,3.45057801,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766674519775,0.3452578,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1766674519989,0.0426025,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1766674520685,0.17904699,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1766674521994,3.58724711,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1766674529077,4.48224711,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1766674529411,5.30580683,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1766674533414,5.30580683,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1766674533415,8.71400695,2934.1,2933.5,2e-06]
["bitfinex","ETHUSD",1766674533605,8.67140445,2934.1,2933.5,2e-06]
["bitfinex","ETHUSD",1766674533915,8.53495996,2934.1,2933.5,2e-06]
["bitfinex","ETHUSD",1766674534208,1.3662755,2934.0,2933.5,2e-06]
["bitfinex","ETHUSD",1766674534409,0.0426054,2933.9,2933.5,2e-06]
["bitfinex","ETHUSD",1766674534608,2.81839999,2933.5,2933.3,0.001]
["bitfinex","ETHUSD",1766674534911,0.04261266,2933.4,2933.3,2.8194]
["bitfinex","ETHUSD",1766674535706,0.04261266,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1766674537413,0.66959726,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1766674537910,0.04261266,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1766674538616,4.43227406,2933.7,2933.4,1.847]
["bitfinex","ETHUSD",1766674538617,2.224e-05,2933.7,2933.4,1.847]
["bitfinex","ETHUSD",1766674538781,2.12383101,2934.0,2933.4,1.847]
["bitfinex","ETHUSD",1766674538782,6.85945032,2933.9,2933.4,1.847]
["bitfinex","ETHUSD",1766674538978,2.8793,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766674539213,1.01646043,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766674539912,2.8793,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766674540117,3.40901343,2933.4,2933.1,0.001]
["bitfinex","ETHUSD",1766674540413,0.0425854,2933.3,2933.1,0.001]
["bitfinex","ETHUSD",1766674540615,3.40901343,2933.4,2933.1,0.001]
["bitfinex","ETHUSD",1766674543417,9.47471356,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766674543613,1.07267676,2933.4,2933.1,0.001]
["bitfinex","ETHUSD",1766674543791,3.72957676,2933.4,2933.1,0.001]
["bitfinex","ETHUSD",1766674545323,3.40912964,2933.3,2933.1,0.001]
["bitfinex","ETHUSD",1766674545505,0.0425854,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1766674547494,6.06597188,2933.4,2933.1,0.001]
["bitfinex","ETHUSD",1766674552826,0.0425854,2933.3,2933.1,0.001]
["bitfinex","ETHUSD",1766674553627,3.41094927,2933.5,2933.1,0.001]
["bitfinex","ETHUSD",1766674553932,3.41094927,2933.5,2933.1,0.8354]
["bitfinex","ETHUSD",1766674554098,6.06560869,2933.7,2933.1,0.8354]
["bitfinex","ETHUSD",1766674554099,2.6569,2933.7,2933.1,0.8354]
["bitfinex","ETHUSD",1766674554436,0.0425854,2933.6,2933.2,0.42458783]
["bitfinex","ETHUSD",1766674555262,0.0425854,2933.6,2933.2,3.83380161]
["bitfinex","ETHUSD",1766674555470,0.0425854,2933.8,2933.2,3.83380161]
["bitfinex","ETHUSD",1766674555650,0.0425854,2933.8,2933.2,0.42458783]
["bitfinex","ETHUSD",1766674557518,0.0425854,2933.8,2933.2,1.31958783]
["bitfinex","ETHUSD",1766674557718,2.6994854,2933.8,2933.2,1.31958783]
["bitfinex","ETHUSD",1766674559328,6.1080377,2933.8,2933.2,1.31958783]
["bitfinex","ETHUSD",1766674559527,0.002,2933.6,2933.2,1.31958783]
["bitfinex","ETHUSD",1766674563762,0.002,2933.6,2933.3,0.47640277]
["bitfinex","ETHUSD",1766674565161,0.002,2933.6,2933.2,1.31958783]
["bitfinex","ETHUSD",1766674567068,0.002,2933.6,2933.2,0.42458783]
["bitfinex","ETHUSD",1766674567229,0.002,2933.6,2933.1,3.44438677]
["bitfinex","ETHUSD",1766674567431,0.002,2933.6,2933.2,0.895]
["bitfinex","ETHUSD",1766674568133,0.002,2933.6,2933.3,0.895]
["bitfinex","ETHUSD",1766674568832,2.6994854,2933.8,2933.3,0.895]
["bitfinex","ETHUSD",1766674570152,2.6569,2933.8,2933.3,0.895]
["bitfinex","ETHUSD",1766674570363,0.00866079,2933.7,2933.3,0.895]
["bitfinex","ETHUSD",1766674570541,0.00866079,2933.7,2933.3,1.32893654]
["bitfinex","ETHUSD",1766674571566,2.6569,2933.8,2933.3,4.77214493]
["bitfinex","ETHUSD",1766674571761,2.7068,2934.0,2933.3,4.77214493]
["bitfinex","ETHUSD",1766674574575,2.7068,2934.2,2933.3,9.20462224]
["bitfinex","ETHUSD",1766674574762,2.7068,2934.2,2933.4,0.92046222]
["bitfinex","ETHUSD",1766674574964,2.7068,2934.2,2933.5,0.03408897]
["bitfinex","ETHUSD",1766674576274,0.002,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766674577576,2.7088,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766674578769,2.7088,2934.0,2933.5,3.44296521]
["bitfinex","ETHUSD",1766674578977,2.7088,2934.0,2933.6,0.53867751]
["bitfinex","ETHUSD",1766674580772,2.7068,2934.2,2933.6,5.20624223]
["bitfinex","ETHUSD",1766674581173,2.7068,2934.2,2933.6,5.24033004]
["bitfinex","ETHUSD",1766674581377,2.7068,2934.2,2933.6,5.20624223]
["bitfinex","ETHUSD",1766674581553,2.7068,2934.2,2933.7,0.86491651]
["bitfinex","ETHUSD",1766674584453,2.7068,2934.2,2933.7,0.89900315]
["bitfinex","ETHUSD",1766674585174,3.40997589,2934.3,2933.7,0.89900315]
["bitfinex","ETHUSD",1766674585478,0.002,2934.3,2933.7,0.89900315]
["bitfinex","ETHUSD",1766674585983,3.40997551,2934.3,2933.7,0.89900315]
["bitfinex","ETHUSD",1766674587075,0.002,2934.3,2933.7,0.86491651]
["bitfinex","ETHUSD",1766674590183,0.002,2934.3,2933.7,0.83099999]
["bitfinex","ETHUSD",1766674590184,2.7068,2934.2,2933.7,0.83099999]
["bitfinex","ETHUSD",1766674590373,2.7068,2934.2,2933.8,0.48125456]
["bitfinex","ETHUSD",1766674590883,0.002,2934.3,2933.8,5.14881928]
["bitfinex","ETHUSD",1766674591257,0.002,2934.3,2933.8,6.04381928]
["bitfinex","ETHUSD",1766674591473,2.7088,2934.3,2933.8,6.04381928]
["bitfinex","ETHUSD",1766674591861,2.7088,2934.3,2933.8,6.07790476]
["bitfinex","ETHUSD",1766674596497,2.7088,2934.3,2933.8,6.04381928]
["bitfinex","ETHUSD",1766674596690,2.7088,2934.3,2933.8,5.56256472]
["bitfinex","ETHUSD",1766674599389,0.002,2934.4,2933.9,0.03408432]
["bitfinex","ETHUSD",1766674600175,2.9363,2934.5,2933.9,0.03408432]
["bitfinex","ETHUSD",1766674601388,2.9363,2934.5,2933.9,1.12002254]
["bitfinex","ETHUSD",1766674602899,2.9383,2934.5,2933.9,1.12002254]
["bitfinex","ETHUSD",1766674604813,0.002,2935.0,2934.4,4.66756472]
["bitfinex","ETHUSD",1766674605013,2.9383,2935.1,2934.5,0.895]
["bitfinex","ETHUSD",1766674605230,2.9383,2935.1,2934.6,0.895]
["bitfinex","ETHUSD",1766674605393,2.9383,2935.1,2934.4,0.895]
["bitfinex","ETHUSD",1766674605394,2.9363,2935.0,2934.4,0.895]
["bitfinex","ETHUSD",1766674606483,2.9363,2935.0,2934.5,0.03407735]
["bitfinex","ETHUSD",1766674606680,2.9363,2935.0,2934.5,1.49079267]
["bitfinex","ETHUSD",1766674606881,2.9363,2935.0,2934.5,1.45671532]
["bitfinex","ETHUSD",1766674607116,2.9363,2935.0,2934.5,0.43369568]
["bitfinex","ETHUSD",1766674607684,2.9363,2935.0,2934.6,1.02292546]
["bitfinex","ETHUSD",1766674608113,2.9363,2935.0,2934.7,0.03407503]
["bitfinex","ETHUSD",1766674608713,2.9363,2935.0,2934.6,0.03407619]
["bitfinex","ETHUSD",1766674609024,2.9363,2935.0,2934.8,1.02292546]
["bitfinex","ETHUSD",1766674609834,0.002,2935.1,2934.8,1.02292546]
["bitfinex","ETHUSD",1766674611698,2.9383,2935.1,2934.8,1.02292546]
["bitfinex","ETHUSD",1766674612222,0.002,2935.0,2934.8,1.02292546]
["bitfinex","ETHUSD",1766674612390,2.9383,2935.0,2934.8,1.02292546]
["bitfinex","ETHUSD",1766674613127,2.9383,2935.0,2934.5,0.03407735]
["bitfinex","ETHUSD",1766674613426,2.9383,2935.0,2934.5,1.05700281]
["bitfinex","ETHUSD",1766674613602,2.9383,2935.0,2934.5,1.59299259]
["bitfinex","ETHUSD",1766674615146,0.002,2935.0,2934.5,1.59299259]
["bitfinex","ETHUSD",1766674615305,0.002,2935.0,2934.5,0.895]
["bitfinex","ETHUSD",1766674615811,2.9363,2934.9,2934.5,0.895]
["bitfinex","ETHUSD",1766674626199,2.9363,2934.9,2934.5,0.896]
["bitfinex","ETHUSD",1766674632423,2.9363,2934.9,2933.9,8.07596938]
["bitfinex","ETHUSD",1766674632424,2.8916,2934.7,2933.9,8.07596938]
["bitfinex","ETHUSD",1766674632612,2.8916,2934.6,2934.1,4.30319184]
["bitfinex","ETHUSD",1766674632811,2.8916,2934.6,2934.2,0.03408083]
["bitfinex","ETHUSD",1766674634111,2.8916,2934.6,2934.2,3.44216196]
["bitfinex","ETHUSD",1766674634636,0.03407851,2934.8,2934.2,3.44216196]
["bitfinex","ETHUSD",1766674635419,0.48071472,2934.8,2934.2,0.03408083]
["bitfinex","ETHUSD",1766674637212,3.88811109,2934.8,2934.1,0.001]
["bitfinex","ETHUSD",1766674637438,3.88811109,2934.8,2934.2,0.895]
["bitfinex","ETHUSD",1766674639343,0.48071472,2934.8,2934.2,0.895]
["bitfinex","ETHUSD",1766674639550,0.03407851,2934.8,2934.2,4.33715984]
["bitfinex","ETHUSD",1766674640248,0.03407851,2934.8,2934.2,0.92908083]
["bitfinex","ETHUSD",1766674643050,0.03407851,2934.8,2934.2,4.3371555]
["bitfinex","ETHUSD",1766674643426,0.03607851,2934.9,2934.2,4.3371555]
["bitfinex","ETHUSD",1766674643743,3.44335645,2934.9,2934.2,0.92908083]
["bitfinex","ETHUSD",1766674644073,0.44684249,2934.8,2934.2,0.92908083]
["bitfinex","ETHUSD",1766674644253,0.03407851,2934.7,2934.2,0.92908083]
["bitfinex","ETHUSD",1766674644433,0.03407851,2934.8,2934.2,0.92908083]
["bitfinex","ETHUSD",1766674648458,0.03407851,2934.8,2934.2,4.33715964]
["bitfinex","ETHUSD",1766674650657,0.03607851,2934.9,2934.2,4.33715964]
["bitfinex","ETHUSD",1766674652761,0.002,2934.8,2934.2,4.33715964]
["bitfinex","ETHUSD",1766674653064,0.002,2934.8,2934.2,0.92908083]
["bitfinex","ETHUSD",1766674656429,0.002,2934.8,2934.2,5.21412709]
["bitfinex","ETHUSD",1766674657034,0.002,2934.8,2934.2,5.35053157]
["bitfinex","ETHUSD",1766674657234,0.002,2934.8,2934.2,0.17048531]
["bitfinex","ETHUSD",1766674657537,0.002,2934.8,2934.2,1.06548531]
["bitfinex","ETHUSD",1766674659266,0.002,2934.8,2934.2,4.4735625]
["bitfinex","ETHUSD",1766674667367,0.002,2934.8,2934.2,4.33715802]
["bitfinex","ETHUSD",1766674669676,0.002,2934.8,2934.2,0.92908083]
["bitfinex","ETHUSD",1766674675187,0.002,2934.8,2934.2,4.33714889]
["bitfinex","ETHUSD",1766674679985,0.002,2934.8,2934.2,0.92908083]
["bitfinex","ETHUSD",1766674680180,0.002,2934.8,2934.2,0.03408083]
["bitfinex","ETHUSD",1766674680181,0.34673669,2934.8,2934.2,0.03408083]
["bitfinex","ETHUSD",1766674680493,0.03407851,2934.7,2934.2,0.895]
["bitfinex","ETHUSD",1766674681497,0.03607851,2934.8,2934.2,0.895]
["bitfinex","ETHUSD",1766674682201,3.40750332,2934.7,2934.1,0.001]
["bitfinex","ETHUSD",1766674682409,0.03407851,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1766674682623,0.71917899,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1766674684294,4.12684854,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1766674684684,7.27614854,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1766674684889,3.1493,2934.5,2934.1,0.001]
["bitfinex","ETHUSD",1766674685099,0.03407851,2934.4,2934.1,0.001]
["bitfinex","ETHUSD",1766674689104,3.18337851,2934.4,2934.1,0.001]
["bitfinex","ETHUSD",1766674689273,3.9109885,2934.4,2934.1,0.001]
["bitfinex","ETHUSD",1766674696420,3.9129885,2934.4,2934.1,0.001]
["bitfinex","ETHUSD",1766674698724,0.7636885,2934.4,2934.1,0.001]
["bitfinex","ETHUSD",1766674698923,0.03607851,2934.4,2934.1,0.001]
["bitfinex","ETHUSD",1766674710727,3.18537851,2934.4,2934.1,0.001]
["bitfinex","ETHUSD",1766674711723,6.59324938,2934.4,2934.1,0.001]
["bitfinex","ETHUSD",1766674714402,10.00112025,2934.4,2934.1,0.001]
["bitfinex","ETHUSD",1766674714631,9.96704174,2934.4,2934.1,0.001]
["bitfinex","ETHUSD",1766674714803,1.03078268,2934.3,2934.1,0.001]
["bitfinex","ETHUSD",1766674715529,4.43878967,2934.3,2934.1,0.001]
["bitfinex","ETHUSD",1766674717935,1.03078268,2934.3,2934.1,0.001]
["bitfinex","ETHUSD",1766674724017,4.16618268,2934.3,2934.1,0.001]
["bitfinex","ETHUSD",1766674725843,7.57416383,2934.3,2934.1,0.001]
["bitfinex","ETHUSD",1766674726020,7.54008532,2934.3,2934.1,0.001]
["bitfinex","ETHUSD",1766674726221,0.03407851,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1766674741157,6.57756248,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1766674741357,7.23551873,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1766674741524,7.20144022,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1766674742158,3.79335625,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1766674742460,3.82743476,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1766674743050,7.23551873,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1766674743369,7.20144022,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1766674743973,3.79335625,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1766674744138,3.1354,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1766674754377,6.54348397,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1766674754874,6.57756248,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1766674762976,3.1619,2934.1,2933.6,0.001]
["bitfinex","ETHUSD",1766674763186,3.19597851,2934.0,2933.2,3.40919983]
["bitfinex","ETHUSD",1766674763356,3.19597851,2934.0,2933.3,0.43041998]
["bitfinex","ETHUSD",1766674763677,3.19597851,2934.0,2933.3,0.46451127]
["bitfinex","ETHUSD",1766674764061,0.03407851,2934.0,2933.3,0.46451127]
["bitfinex","ETHUSD",1766674764261,0.03407851,2934.1,2933.3,0.46451127]
["bitfinex","ETHUSD",1766674764448,3.8775953,2934.1,2933.3,0.03409129]
["bitfinex","ETHUSD",1766674766680,3.40831629,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1766674766882,0.03407851,2933.9,2933.3,3.44321295]
["bitfinex","ETHUSD",1766674767180,0.03407851,2934.0,2933.3,3.44321295]
["bitfinex","ETHUSD",1766674767377,3.19597851,2934.0,2933.3,4.21796816]
["bitfinex","ETHUSD",1766674768660,6.60430236,2934.0,2933.3,0.8088465]
["bitfinex","ETHUSD",1766674769210,3.1619,2933.9,2933.3,0.8088465]
["bitfinex","ETHUSD",1766674769386,0.03407851,2933.8,2933.3,0.8088465]
["bitfinex","ETHUSD",1766674770382,0.03407851,2933.8,2933.3,0.03409129]
["bitfinex","ETHUSD",1766674770587,3.19597851,2933.8,2933.3,0.03409129]
["bitfinex","ETHUSD",1766674771077,0.03407851,2933.8,2933.3,3.44321378]
["bitfinex","ETHUSD",1766674771387,3.19597851,2934.0,2933.3,3.44321378]
["bitfinex","ETHUSD",1766674771578,3.19597851,2934.0,2933.3,0.03409129]
["bitfinex","ETHUSD",1766674771781,3.19597851,2934.0,2933.3,0.03509129]
["bitfinex","ETHUSD",1766674772782,6.60431254,2934.0,2933.3,0.03509129]
["bitfinex","ETHUSD",1766674773169,3.44241254,2934.0,2933.3,0.03509129]
["bitfinex","ETHUSD",1766674773482,3.1987,2933.9,2933.3,0.46901934]
["bitfinex","ETHUSD",1766674773687,0.03407851,2933.8,2933.3,3.87811842]
["bitfinex","ETHUSD",1766674778191,3.23277851,2933.8,2933.3,0.46901934]
["bitfinex","ETHUSD",1766674779597,3.23477851,2933.8,2933.3,0.46901934]
["bitfinex","ETHUSD",1766674780596,3.23477851,2933.8,2933.3,3.87813331]
["bitfinex","ETHUSD",1766674780897,3.23477851,2933.8,2933.4,0.38781333]
["bitfinex","ETHUSD",1766674789473,3.2007,2933.8,2933.4,0.38781333]
["bitfinex","ETHUSD",1766674790569,3.2007,2933.8,2933.5,0.03408897]
["bitfinex","ETHUSD",1766674791398,3.40986549,2934.4,2933.5,0.03408897]
["bitfinex","ETHUSD",1766674791585,3.1893,2934.2,2933.6,0.44117048]
["bitfinex","ETHUSD",1766674792500,3.22337851,2934.1,2933.5,0.03408897]
["bitfinex","ETHUSD",1766674794714,3.22337851,2934.1,2933.6,0.5917]
["bitfinex","ETHUSD",1766674794877,3.22337851,2934.1,2933.7,0.03408664]
["bitfinex","ETHUSD",1766674800582,0.002,2934.2,2933.7,0.64968664]
["bitfinex","ETHUSD",1766674801006,3.1913,2934.4,2933.8,0.6156]
["bitfinex","ETHUSD",1766674801207,3.1913,2934.4,2933.9,0.43991947]
["bitfinex","ETHUSD",1766674801509,3.1893,2934.7,2934.0,0.6189]
["bitfinex","ETHUSD",1766674801719,0.002,2935.0,2934.2,0.6189]
["bitfinex","ETHUSD",1766674802008,0.002,2935.0,2934.4,0.6189]
["bitfinex","ETHUSD",1766674802319,0.002,2935.0,2934.5,0.65297735]
["bitfinex","ETHUSD",1766674802611,3.1844,2935.0,2934.5,0.65297735]
["bitfinex","ETHUSD",1766674805517,3.1844,2935.0,2934.5,1.05907085]
["bitfinex","ETHUSD",1766674807512,6.59157211,2935.0,2934.5,1.05907085]
["bitfinex","ETHUSD",1766674807818,3.1844,2934.9,2934.5,0.03407735]
["bitfinex","ETHUSD",1766674808114,3.1844,2934.9,2934.4,0.03407851]
["bitfinex","ETHUSD",1766674809239,3.1824,2934.8,2934.1,4.04898035]
["bitfinex","ETHUSD",1766674809518,3.1824,2934.8,2933.7,3.40862142]
["bitfinex","ETHUSD",1766674809724,3.1824,2934.6,2933.8,0.895]
["bitfinex","ETHUSD",1766674810022,3.1824,2934.6,2933.9,0.03408432]
["bitfinex","ETHUSD",1766674810226,3.1824,2934.6,2933.9,0.67788432]
["bitfinex","ETHUSD",1766674811324,6.59013555,2934.5,2933.9,0.6438]
["bitfinex","ETHUSD",1766674812320,3.1824,2934.4,2933.9,0.6438]
["bitfinex","ETHUSD",1766674812526,3.1824,2934.4,2933.8,0.895]
["bitfinex","ETHUSD",1766674812727,3.1824,2934.4,2933.9,0.001]
["bitfinex","ETHUSD",1766674813226,3.1824,2934.4,2933.9,0.896]
["bitfinex","ETHUSD",1766674814804,3.1824,2934.3,2933.9,0.896]
["bitfinex","ETHUSD",1766674817125,3.1824,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1766674817321,3.40781207,2934.5,2933.9,1.59378432]
["bitfinex","ETHUSD",1766674817705,6.59021207,2934.5,2933.9,1.59378432]
["bitfinex","ETHUSD",1766674818306,6.59021207,2934.5,2933.9,1.5597]
["bitfinex","ETHUSD",1766674820231,9.99802414,2934.5,2933.9,1.5597]
["bitfinex","ETHUSD",1766674820437,3.1824,2934.4,2933.9,1.5597]
["bitfinex","ETHUSD",1766674822834,3.1824,2934.3,2933.9,0.896]
["bitfinex","ETHUSD",1766674823036,3.1824,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1766674823230,3.1824,2934.3,2933.9,0.896]
["bitfinex","ETHUSD",1766674823434,3.1824,2934.3,2934.0,0.03408316]
["bitfinex","ETHUSD",1766674826643,3.1824,2934.3,2933.9,0.896]
["bitfinex","ETHUSD",1766674826934,6.59040481,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1766674827539,3.1824,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1766674828204,3.1824,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766674828833,6.59040378,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766674829034,3.1824,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1766674829405,3.1824,2934.2,2933.9,0.001]
["bitfinex","ETHUSD",1766674829609,3.1824,2934.2,2933.7,0.895]
["bitfinex","ETHUSD",1766674830530,3.1824,2934.2,2933.7,2.02888656]
["bitfinex","ETHUSD",1766674830934,3.1824,2934.7,2933.8,0.7034]
["bitfinex","ETHUSD",1766674831139,3.1824,2934.7,2933.9,0.73748432]
["bitfinex","ETHUSD",1766674833441,6.81523886,2934.6,2933.9,0.73748432]
["bitfinex","ETHUSD",1766674833632,3.1739,2934.5,2933.9,0.73748432]
["bitfinex","ETHUSD",1766674834947,6.58167733,2934.5,2933.9,0.73748432]
["bitfinex","ETHUSD",1766674836048,3.1739,2934.7,2933.9,0.73748432]
["bitfinex","ETHUSD",1766674836246,3.1739,2934.5,2933.9,0.73748432]
["bitfinex","ETHUSD",1766674836818,3.1739,2934.5,2933.9,0.73848432]
["bitfinex","ETHUSD",1766674838131,6.58175169,2934.4,2933.9,0.7044]
["bitfinex","ETHUSD",1766674839450,0.002,2935.7,2934.3,4.71105518]
["bitfinex","ETHUSD",1766674839749,0.20697489,2937.4,2934.3,4.71105518]
["bitfinex","ETHUSD",1766674839750,3.4219,2936.2,2935.5,3.2527]
["bitfinex","ETHUSD",1766674839929,3.40519582,2936.7,2935.5,3.2527]
["bitfinex","ETHUSD",1766674839930,3.4219,2936.1,2935.5,3.2527]
["bitfinex","ETHUSD",1766674840133,3.1416,2935.9,2935.2,3.27920428]
["bitfinex","ETHUSD",1766674840718,3.1416,2935.9,2935.2,6.68607825]
["bitfinex","ETHUSD",1766674841133,3.1416,2935.9,2935.3,3.40679926]
["bitfinex","ETHUSD",1766674841929,3.1416,2935.9,2935.3,6.71989926]
["bitfinex","ETHUSD",1766674842248,3.54526,2935.9,2935.3,6.71989926]
["bitfinex","ETHUSD",1766674844060,3.54526,2935.9,2935.3,3.3131]
["bitfinex","ETHUSD",1766674844359,3.54526,2935.9,2935.0,6.72022905]
["bitfinex","ETHUSD",1766674844561,3.54526,2935.9,2935.1,3.40703637]
["bitfinex","ETHUSD",1766674844754,3.54526,2935.9,2935.1,3.44110675]
["bitfinex","ETHUSD",1766674844952,3.1416,2935.7,2935.1,3.40703637]
["bitfinex","ETHUSD",1766674847058,0.78462926,2935.8,2935.2,0.03406922]
["bitfinex","ETHUSD",1766674847439,0.78462926,2935.8,2935.2,3.34716922]
["bitfinex","ETHUSD",1766674848151,0.002,2935.9,2935.2,3.34716922]
["bitfinex","ETHUSD",1766674848462,0.894,2935.7,2935.2,3.34716922]
["bitfinex","ETHUSD",1766674849054,0.002,2935.9,2935.4,3.3131]
["bitfinex","ETHUSD",1766674849262,0.894,2935.8,2935.5,3.34716574]
["bitfinex","ETHUSD",1766674850167,0.86010428,2935.8,2935.5,3.34716574]
["bitfinex","ETHUSD",1766674850869,3.74589681,2936.6,2935.5,3.34716574]
["bitfinex","ETHUSD",1766674850870,3.1416,2936.8,2935.8,2.7303]
["bitfinex","ETHUSD",1766674851039,3.1416,2936.6,2936.0,6.13618767]
["bitfinex","ETHUSD",1766674851244,3.1416,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766674853272,3.1436,2936.6,2936.1,3.43987656]
["bitfinex","ETHUSD",1766674854144,0.894,2936.5,2936.1,3.43987656]
["bitfinex","ETHUSD",1766674854761,3.1416,2936.4,2935.8,3.40612233]
["bitfinex","ETHUSD",1766674854939,3.1416,2936.4,2935.2,7.21208961]
["bitfinex","ETHUSD",1766674855140,3.1416,2936.4,2935.5,3.40657051]
["bitfinex","ETHUSD",1766674855341,3.1416,2936.2,2935.3,6.81359833]
["bitfinex","ETHUSD",1766674856270,3.1416,2936.2,2935.4,0.0340669]
["bitfinex","ETHUSD",1766674857453,3.1416,2936.0,2935.5,3.40657468]
["bitfinex","ETHUSD",1766674860151,3.10770312,2936.0,2935.5,3.40657468]
["bitfinex","ETHUSD",1766674860657,3.10970312,2936.0,2935.5,3.40657468]
["bitfinex","ETHUSD",1766674861043,3.10970312,2936.0,2935.5,3.44064042]
["bitfinex","ETHUSD",1766674861865,2.75686589,2935.9,2935.0,2.2301]
["bitfinex","ETHUSD",1766674862057,2.7228,2935.8,2934.9,3.40723297]
["bitfinex","ETHUSD",1766674862262,2.7228,2935.8,2935.0,3.44118147]
["bitfinex","ETHUSD",1766674862263,2.7228,2935.6,2935.0,3.44118147]
["bitfinex","ETHUSD",1766674862468,0.03406589,2935.7,2935.0,3.44118147]
["bitfinex","ETHUSD",1766674862469,3.65086589,2935.5,2935.0,3.44118147]
["bitfinex","ETHUSD",1766674862773,3.65086589,2935.5,2935.0,6.84833649]
["bitfinex","ETHUSD",1766674863068,3.65086589,2935.5,2935.0,6.81426494]
["bitfinex","ETHUSD",1766674863272,3.65086589,2935.5,2935.1,0.03407038]
["bitfinex","ETHUSD",1766674863840,0.894,2935.4,2935.1,0.03407038]
["bitfinex","ETHUSD",1766674864368,0.894,2935.3,2935.1,0.03407038]
["bitfinex","ETHUSD",1766674864570,2.7228,2935.7,2935.1,9.55116454]
["bitfinex","ETHUSD",1766674864869,0.40237031,2936.0,2935.2,2.1408]
["bitfinex","ETHUSD",1766674865070,3.6168,2935.9,2935.3,2.17486806]
["bitfinex","ETHUSD",1766674865673,2.7228,2935.9,2935.3,2.17486806]
["bitfinex","ETHUSD",1766674866169,0.894,2935.8,2935.3,2.17486806]
["bitfinex","ETHUSD",1766674866374,0.894,2935.7,2935.4,2.101]
["bitfinex","ETHUSD",1766674866549,0.002,2936.0,2935.4,2.101]
["bitfinex","ETHUSD",1766674866946,2.7248,2936.0,2935.4,2.101]
["bitfinex","ETHUSD",1766674867346,2.7248,2936.0,2935.5,1.20176574]
["bitfinex","ETHUSD",1766674868951,2.7248,2936.0,2935.6,3.40645864]
["bitfinex","ETHUSD",1766674869156,2.7248,2936.0,2935.7,0.03406342]
["bitfinex","ETHUSD",1766674869698,2.7248,2936.0,2935.5,4.57423244]
["bitfinex","ETHUSD",1766674869852,2.7248,2936.0,2935.5,5.83909487]
["bitfinex","ETHUSD",1766674870346,2.7248,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1766674870553,0.894,2935.9,2935.6,0.03406458]
["bitfinex","ETHUSD",1766674870981,0.894,2935.9,2935.5,4.67139487]
["bitfinex","ETHUSD",1766674876794,3.65086589,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1766674876988,2.7228,2935.8,2935.4,0.0350669]
["bitfinex","ETHUSD",1766674877182,0.03406589,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1766674877392,2.75686589,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1766674877758,2.75686589,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1766674878156,0.894,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766674878380,2.7248,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1766674878580,0.894,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766674878979,0.894,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766674881186,2.7248,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1766674881391,0.894,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1766674883092,0.894,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1766674883287,0.894,2935.8,2935.5,6.34474804]
["bitfinex","ETHUSD",1766674883492,0.894,2935.7,2935.6,2.97126458]
["bitfinex","ETHUSD",1766674883788,0.002,2936.0,2935.6,2.97126458]
["bitfinex","ETHUSD",1766674884265,0.002,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1766674884464,2.7248,2936.0,2935.6,0.03406458]
["bitfinex","ETHUSD",1766674884665,2.7248,2936.0,2935.5,4.38620733]
["bitfinex","ETHUSD",1766674884864,2.7248,2936.0,2935.6,0.67902073]
["bitfinex","ETHUSD",1766674886893,2.7248,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1766674888603,2.7248,2936.0,2935.5,2.2519]
["bitfinex","ETHUSD",1766674889171,2.7228,2936.3,2935.7,2.2509]
["bitfinex","ETHUSD",1766674889482,2.7228,2936.3,2935.6,0.03406458]
["bitfinex","ETHUSD",1766674889483,2.75686226,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766674889682,3.02914226,2936.2,2935.4,0.001]
["bitfinex","ETHUSD",1766674889882,2.7228,2936.0,2934.9,2.2643]
["bitfinex","ETHUSD",1766674890089,2.7228,2935.8,2935.1,2.2643]
["bitfinex","ETHUSD",1766674890277,0.03406226,2935.7,2935.2,2.29836922]
["bitfinex","ETHUSD",1766674890601,0.03406226,2935.7,2935.2,2.2643]
["bitfinex","ETHUSD",1766674890779,2.75686226,2935.7,2935.2,2.2643]
["bitfinex","ETHUSD",1766674894382,2.75686226,2935.7,2935.1,3.4070328]
["bitfinex","ETHUSD",1766674894678,2.75686226,2935.7,2935.1,3.84000531]
["bitfinex","ETHUSD",1766674895470,2.75686226,2935.7,2935.1,0.43297251]
["bitfinex","ETHUSD",1766674895907,2.75686226,2935.7,2935.1,0.43397251]
["bitfinex","ETHUSD",1766674896813,2.2664,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1766674896975,2.30046226,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1766674900297,2.30046226,2935.5,2934.5,2.0352]
["bitfinex","ETHUSD",1766674900502,2.3121,2935.4,2934.5,2.0352]
["bitfinex","ETHUSD",1766674900724,2.3121,2935.2,2934.5,5.78300348]
["bitfinex","ETHUSD",1766674900920,2.3121,2935.0,2934.5,3.74780348]
["bitfinex","ETHUSD",1766674901422,2.3121,2935.0,2934.6,3.40760997]
["bitfinex","ETHUSD",1766674901915,2.3121,2935.0,2934.7,3.40749391]
["bitfinex","ETHUSD",1766674902128,2.3121,2935.0,2934.6,3.4075698]
["bitfinex","ETHUSD",1766674903218,2.3121,2935.0,2934.5,0.34013055]
["bitfinex","ETHUSD",1766674903417,2.3121,2935.0,2934.4,3.87888154]
["bitfinex","ETHUSD",1766674903794,2.3121,2935.0,2934.5,0.001]
["bitfinex","ETHUSD",1766674904223,2.34616226,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1766674907495,2.3121,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1766674907727,2.3121,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766674907937,2.3121,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1766674908106,2.3121,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1766674910491,2.34616226,2934.1,2933.9,0.001]
["bitfinex","ETHUSD",1766674910892,2.34616226,2934.1,2933.8,0.03408548]
["bitfinex","ETHUSD",1766674911096,2.34616226,2934.1,2933.5,3.40982071]
["bitfinex","ETHUSD",1766674911325,2.34616226,2934.1,2933.6,3.44279592]
["bitfinex","ETHUSD",1766674913719,2.34616226,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1766674914121,2.3121,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766674914331,2.34616226,2933.9,2933.5,3.40982627]
["bitfinex","ETHUSD",1766674914633,2.34616226,2933.9,2933.5,3.40981847]
["bitfinex","ETHUSD",1766674915299,2.34616226,2933.9,2933.6,3.40876771]
["bitfinex","ETHUSD",1766674916528,2.34616226,2933.9,2933.5,3.40983887]
["bitfinex","ETHUSD",1766674917940,2.34616226,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766674919731,2.34616226,2933.9,2933.3,3.41012568]
["bitfinex","ETHUSD",1766674919912,2.34616226,2933.9,2933.4,0.01726155]
["bitfinex","ETHUSD",1766674920109,2.31223649,2933.9,2933.4,0.01726155]
["bitfinex","ETHUSD",1766674920333,2.3121,2933.9,2933.4,0.03409013]
["bitfinex","ETHUSD",1766674920835,2.3121,2933.9,2933.4,3.4429972]
["bitfinex","ETHUSD",1766674921629,2.3121,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766674922643,0.03403337,2934.1,2933.5,1.98099972]
["bitfinex","ETHUSD",1766674922808,0.895,2934.1,2933.6,1.66958781]
["bitfinex","ETHUSD",1766674923125,0.03403337,2934.0,2933.7,1.6355]
["bitfinex","ETHUSD",1766674924207,1.9475,2935.0,2933.8,0.03408548]
["bitfinex","ETHUSD",1766674924426,1.9475,2934.5,2933.8,1.6209]
["bitfinex","ETHUSD",1766674924638,2.8425,2934.4,2933.8,2.46814531]
["bitfinex","ETHUSD",1766674925625,1.9475,2934.4,2933.8,5.87664616]
["bitfinex","ETHUSD",1766674925829,2.8425,2934.4,2933.8,5.87664616]
["bitfinex","ETHUSD",1766674927625,2.8425,2934.4,2933.8,4.25574616]
["bitfinex","ETHUSD",1766674927944,2.8425,2934.4,2933.9,1.5642]
["bitfinex","ETHUSD",1766674928945,2.8445,2934.4,2933.9,1.5642]
["bitfinex","ETHUSD",1766674930245,2.8445,2934.4,2933.9,1.53027423]
["bitfinex","ETHUSD",1766674932424,1.9495,2934.4,2933.9,1.53027423]
["bitfinex","ETHUSD",1766674932625,2.8445,2934.4,2933.9,1.53027423]
["bitfinex","ETHUSD",1766674933840,2.8445,2934.4,2933.9,1.56435855]
["bitfinex","ETHUSD",1766674934344,2.8445,2934.4,2933.9,2.48723668]
["bitfinex","ETHUSD",1766674934551,1.9475,2934.3,2933.9,0.92287813]
["bitfinex","ETHUSD",1766674934857,1.9475,2934.3,2933.7,3.44267566]
["bitfinex","ETHUSD",1766674935421,1.9475,2934.3,2933.7,4.87977566]
["bitfinex","ETHUSD",1766674937722,1.9495,2934.3,2933.7,4.87977566]
["bitfinex","ETHUSD",1766674940255,1.9495,2934.3,2933.7,4.84585568]
["bitfinex","ETHUSD",1766674947630,1.9495,2934.3,2933.7,8.2545205]
["bitfinex","ETHUSD",1766674947827,1.9495,2934.3,2933.8,0.82555205]
["bitfinex","ETHUSD",1766674948254,1.9495,2934.3,2933.9,0.03408432]
["bitfinex","ETHUSD",1766674948453,0.002,2934.4,2933.9,1.30748432]
["bitfinex","ETHUSD",1766674948636,2.8425,2934.6,2933.9,1.30748432]
["bitfinex","ETHUSD",1766674948840,2.8425,2934.6,2934.0,0.67997224]
["bitfinex","ETHUSD",1766674952635,2.8445,2934.6,2934.0,0.67997224]
["bitfinex","ETHUSD",1766674953735,1.9495,2934.6,2934.0,0.67997224]
["bitfinex","ETHUSD",1766674954078,2.8445,2934.6,2934.0,0.67997224]
["bitfinex","ETHUSD",1766674954881,2.8533,2934.6,2934.0,0.67997224]
["bitfinex","ETHUSD",1766674955078,0.897,2934.6,2934.0,0.67997224]
["bitfinex","ETHUSD",1766674955386,2.8533,2934.6,2934.0,0.67997224]
["bitfinex","ETHUSD",1766674956999,0.897,2934.6,2934.0,0.67997224]
["bitfinex","ETHUSD",1766674957281,1.9563,2934.5,2934.0,0.67997224]
["bitfinex","ETHUSD",1766674960465,1.9563,2934.5,2933.9,4.71584888]
["bitfinex","ETHUSD",1766674960781,1.9563,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766674964181,1.8719,2934.4,2933.6,1.1082]
["bitfinex","ETHUSD",1766674964382,1.8719,2934.4,2933.6,3.44384543]
["bitfinex","ETHUSD",1766674965875,1.8719,2934.4,2933.6,5.04672093]
["bitfinex","ETHUSD",1766674967588,1.8719,2934.3,2933.6,5.04672093]
["bitfinex","ETHUSD",1766674973090,1.8719,2934.3,2933.6,3.44384543]
["bitfinex","ETHUSD",1766674975392,1.8739,2934.3,2933.6,3.44384543]
["bitfinex","ETHUSD",1766674980502,1.8719,2934.2,2933.6,0.001]
["bitfinex","ETHUSD",1766674980904,1.8719,2934.2,2933.6,3.40976552]
["bitfinex","ETHUSD",1766674982671,3.40744858,2934.8,2933.6,3.40976552]
["bitfinex","ETHUSD",1766674982672,1.7453,2935.3,2934.1,4.66668606]
["bitfinex","ETHUSD",1766674982894,0.002,2935.5,2935.2,5.61688606]
["bitfinex","ETHUSD",1766674983096,0.897,2935.8,2935.2,4.66668606]
["bitfinex","ETHUSD",1766674983405,1.7473,2935.8,2935.3,1.7664]
["bitfinex","ETHUSD",1766674983702,1.7473,2935.8,2935.3,2.44377667]
["bitfinex","ETHUSD",1766674983897,0.002,2935.9,2935.3,2.44377667]
["bitfinex","ETHUSD",1766674984304,0.002,2935.9,2935.4,1.7664]
["bitfinex","ETHUSD",1766674984884,0.002,2935.9,2935.5,0.03406574]
["bitfinex","ETHUSD",1766674985087,0.002,2935.9,2935.4,1.8004669]
["bitfinex","ETHUSD",1766674985373,0.002,2935.9,2935.5,1.7664]
["bitfinex","ETHUSD",1766674989906,0.002,2935.9,2935.5,1.7674]
["bitfinex","ETHUSD",1766674990074,0.002,2936.7,2935.8,4.66668606]
["bitfinex","ETHUSD",1766674990409,5.15261859,2936.6,2935.9,1.8004611]
["bitfinex","ETHUSD",1766674990579,6.04661859,2936.6,2935.9,1.8004611]
["bitfinex","ETHUSD",1766674991205,1.7453,2936.5,2935.9,1.8004611]
["bitfinex","ETHUSD",1766674991504,1.7453,2936.5,2936.0,1.7664]
["bitfinex","ETHUSD",1766674991804,0.002,2936.6,2936.1,1.7664]
["bitfinex","ETHUSD",1766674993508,1.7473,2936.6,2936.0,0.03405994]
["bitfinex","ETHUSD",1766674993705,1.7473,2936.6,2936.0,1.80045994]
["bitfinex","ETHUSD",1766674993893,1.7473,2936.6,2936.0,2.80579828]
["bitfinex","ETHUSD",1766674994098,1.7473,2936.6,2936.1,1.7664]
["bitfinex","ETHUSD",1766674994908,1.7473,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766674995280,0.002,2936.6,2936.2,1.80045762]
["bitfinex","ETHUSD",1766674995481,0.002,2936.6,2936.3,0.64671437]
["bitfinex","ETHUSD",1766674999305,1.7473,2936.6,2935.9,5.17247629]
["bitfinex","ETHUSD",1766674999511,1.7473,2936.6,2936.0,1.7664]
["bitfinex","ETHUSD",1766674999708,1.7473,2936.6,2935.9,3.40607629]
["bitfinex","ETHUSD",1766674999921,1.7453,2936.5,2935.8,1.7664]
["bitfinex","ETHUSD",1766675000214,1.7453,2936.5,2935.8,5.17260041]
["bitfinex","ETHUSD",1766675000414,1.7453,2936.5,2935.9,0.51726004]
["bitfinex","ETHUSD",1766675000612,1.7453,2936.5,2935.9,0.0340611]
["bitfinex","ETHUSD",1766675000985,1.7453,2936.5,2935.5,1.7674]
["bitfinex","ETHUSD",1766675001190,1.7453,2936.5,2935.7,3.40633866]
["bitfinex","ETHUSD",1766675001608,1.7453,2936.3,2935.5,0.001]
["bitfinex","ETHUSD",1766675001810,1.7453,2936.1,2935.5,0.001]
["bitfinex","ETHUSD",1766675002118,1.7453,2936.1,2935.1,1.7664]
["bitfinex","ETHUSD",1766675002482,1.7453,2936.1,2934.8,2.6604]
["bitfinex","ETHUSD",1766675002806,1.7453,2936.1,2935.0,3.40707488]
["bitfinex","ETHUSD",1766675003532,3.40599455,2936.0,2934.9,1.7664]
["bitfinex","ETHUSD",1766675003816,1.7453,2935.8,2935.0,0.03407155]
["bitfinex","ETHUSD",1766675004913,1.7453,2935.8,2935.0,0.03507155]
["bitfinex","ETHUSD",1766675005709,1.7453,2935.7,2935.0,0.03507155]
["bitfinex","ETHUSD",1766675006019,1.7453,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766675008289,1.7453,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766675009788,3.40663218,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766675010009,1.7453,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766675011206,1.7453,2935.4,2934.8,0.03407387]
["bitfinex","ETHUSD",1766675011406,1.7453,2935.3,2934.5,5.17408576]
["bitfinex","ETHUSD",1766675011892,1.6942,2935.2,2934.3,0.001]
["bitfinex","ETHUSD",1766675012090,1.6942,2935.2,2934.3,0.03507967]
["bitfinex","ETHUSD",1766675013312,1.6942,2935.2,2934.3,3.44298367]
["bitfinex","ETHUSD",1766675013708,3.40727111,2934.9,2933.9,1.7763]
["bitfinex","ETHUSD",1766675013916,1.0245,2934.7,2934.0,0.03408316]
["bitfinex","ETHUSD",1766675014104,0.92807967,2934.8,2934.0,0.03408316]
["bitfinex","ETHUSD",1766675014105,1.0245,2934.5,2934.0,0.03408316]
["bitfinex","ETHUSD",1766675014305,0.03407967,2934.4,2934.0,0.03408316]
["bitfinex","ETHUSD",1766675014527,1.05927967,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1766675015325,1.05927967,2934.4,2934.0,0.03408316]
["bitfinex","ETHUSD",1766675015531,1.0258,2934.2,2933.5,0.001]
["bitfinex","ETHUSD",1766675015722,1.0258,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1766675016021,0.0426054,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1766675019034,0.0426054,2933.9,2933.5,0.01805378]
["bitfinex","ETHUSD",1766675019219,1.0258,2934.0,2933.5,1.79335378]
["bitfinex","ETHUSD",1766675019711,0.04260104,2934.2,2933.7,1.7753]
["bitfinex","ETHUSD",1766675019909,0.894,2934.5,2933.9,1.7753]
["bitfinex","ETHUSD",1766675020224,1.29023035,2934.5,2933.9,1.7753]
["bitfinex","ETHUSD",1766675021508,0.894,2934.5,2933.9,1.7753]
["bitfinex","ETHUSD",1766675022241,4.46686246,2934.6,2933.9,1.7763]
["bitfinex","ETHUSD",1766675022534,0.894,2934.9,2934.1,1.7753]
["bitfinex","ETHUSD",1766675022733,1.1516,2934.9,2934.3,1.7753]
["bitfinex","ETHUSD",1766675023035,2.0456,2934.9,2934.3,1.7753]
["bitfinex","ETHUSD",1766675023603,0.894,2934.9,2934.3,1.7753]
["bitfinex","ETHUSD",1766675024111,3.40720756,2935.0,2934.4,0.01702997]
["bitfinex","ETHUSD",1766675024112,1.1817,2935.0,2934.4,0.01702997]
["bitfinex","ETHUSD",1766675024327,0.51519101,2935.4,2934.5,1.7753]
["bitfinex","ETHUSD",1766675024507,0.894,2935.1,2934.5,1.7753]
["bitfinex","ETHUSD",1766675024828,0.04258943,2935.0,2934.5,1.7753]
["bitfinex","ETHUSD",1766675028609,1.355,2934.9,2934.4,0.35952211]
["bitfinex","ETHUSD",1766675028826,0.04259234,2934.8,2934.4,0.01702997]
["bitfinex","ETHUSD",1766675029731,0.04259234,2934.8,2934.3,1.92912996]
["bitfinex","ETHUSD",1766675030036,0.04259234,2934.8,2934.3,1.9121]
["bitfinex","ETHUSD",1766675030214,4.79022352,2934.8,2934.3,1.9121]
["bitfinex","ETHUSD",1766675030415,0.03424978,2934.7,2934.3,1.9121]
["bitfinex","ETHUSD",1766675030820,1.44444978,2934.7,2934.0,6.00213696]
["bitfinex","ETHUSD",1766675031132,1.44444978,2934.7,2934.1,6.26143576]
["bitfinex","ETHUSD",1766675031432,1.44444978,2934.7,2934.2,1.9121]
["bitfinex","ETHUSD",1766675037533,1.5935,2934.6,2934.0,1.9121]
["bitfinex","ETHUSD",1766675037837,1.65274978,2934.5,2934.0,1.9121]
["bitfinex","ETHUSD",1766675038339,1.65274978,2934.5,2934.0,2.44424397]
["bitfinex","ETHUSD",1766675039841,1.65274978,2934.5,2934.1,0.034082]
["bitfinex","ETHUSD",1766675040842,0.03424978,2934.5,2934.1,1.946182]
["bitfinex","ETHUSD",1766675041045,0.03424978,2934.6,2934.1,1.946182]
["bitfinex","ETHUSD",1766675043736,3.44187139,2934.6,2934.1,1.9121]
["bitfinex","ETHUSD",1766675043938,5.20447139,2934.6,2934.1,1.9121]
["bitfinex","ETHUSD",1766675044346,1.79684978,2934.6,2934.1,1.9121]
["bitfinex","ETHUSD",1766675045352,5.20446975,2934.6,2934.1,1.9121]
["bitfinex","ETHUSD",1766675045642,1.7857,2934.5,2934.0,0.03408316]
["bitfinex","ETHUSD",1766675045826,0.03424978,2934.4,2934.0,0.03408316]
["bitfinex","ETHUSD",1766675046354,0.03424978,2934.4,2934.0,3.44236904]
["bitfinex","ETHUSD",1766675046532,1.84474978,2934.7,2934.1,2.0965]
["bitfinex","ETHUSD",1766675046745,2.52642652,2934.7,2934.1,2.0965]
["bitfinex","ETHUSD",1766675048249,5.93395654,2934.7,2934.1,2.0965]
["bitfinex","ETHUSD",1766675049337,2.52642652,2934.7,2934.1,2.0965]
["bitfinex","ETHUSD",1766675049852,1.84474978,2934.7,2934.1,2.0965]
["bitfinex","ETHUSD",1766675050022,1.84474978,2934.7,2934.1,2.130582]
["bitfinex","ETHUSD",1766675052124,1.83352622,2934.7,2934.1,2.130582]
["bitfinex","ETHUSD",1766675052753,5.24102962,2934.7,2934.1,2.130582]
["bitfinex","ETHUSD",1766675053054,1.83352622,2934.7,2934.1,2.0965]
["bitfinex","ETHUSD",1766675053352,0.03424978,2934.7,2934.2,2.0965]
["bitfinex","ETHUSD",1766675053738,0.002,2934.8,2934.2,2.0965]
["bitfinex","ETHUSD",1766675053936,0.002,2934.8,2934.4,2.0965]
["bitfinex","ETHUSD",1766675054134,0.002,2934.8,2934.5,2.13057735]
["bitfinex","ETHUSD",1766675055250,0.002,2934.8,2934.5,2.0965]
["bitfinex","ETHUSD",1766675060432,2.0081,2934.8,2934.1,0.001]
["bitfinex","ETHUSD",1766675060757,2.0081,2934.8,2934.1,0.34212847]
["bitfinex","ETHUSD",1766675062759,3.4094007,2934.8,2934.1,0.34212847]
["bitfinex","ETHUSD",1766675062930,2.0061,2934.7,2934.2,0.03408083]
["bitfinex","ETHUSD",1766675079935,2.0061,2934.7,2934.1,0.34212847]
["bitfinex","ETHUSD",1766675080134,2.3119,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1766675080987,2.3119,2934.6,2934.1,3.40919919]
["bitfinex","ETHUSD",1766675081461,2.3119,2934.6,2934.1,0.001]
["bitfinex","ETHUSD",1766675090086,2.3119,2934.6,2934.0,0.001]
["bitfinex","ETHUSD",1766675090087,2.5106,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766675090289,2.5106,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1766675090861,2.5106,2934.3,2933.5,0.001]
["bitfinex","ETHUSD",1766675091762,2.5106,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1766675092188,2.5106,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1766675093098,2.5106,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1766675093261,2.5106,2933.9,2933.3,2.52389129]
["bitfinex","ETHUSD",1766675093694,2.5106,2933.9,2933.3,0.03509129]
["bitfinex","ETHUSD",1766675094504,2.5106,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1766675095861,2.5106,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766675096161,3.10250579,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766675096489,2.5106,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766675096792,2.5106,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766675097091,3.01272,2933.6,2933.1,0.001]
["bitfinex","ETHUSD",1766675098195,3.01272,2933.6,2932.9,0.001]
["bitfinex","ETHUSD",1766675098400,3.01272,2933.6,2932.8,0.001]
["bitfinex","ETHUSD",1766675098898,2.5106,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1766675099077,2.5106,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1766675099392,3.49364918,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1766675099799,2.5106,2933.3,2932.7,0.001]
["bitfinex","ETHUSD",1766675100484,2.5106,2933.3,2932.6,0.001]
["bitfinex","ETHUSD",1766675101072,2.5106,2933.2,2932.6,0.001]
["bitfinex","ETHUSD",1766675101976,2.5106,2933.2,2932.6,2.5939]
["bitfinex","ETHUSD",1766675102389,2.5106,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766675102692,2.5106,2933.2,2932.6,2.5939]
["bitfinex","ETHUSD",1766675102693,5.91984666,2933.2,2932.6,2.62799943]
["bitfinex","ETHUSD",1766675102870,2.5762,2933.1,2932.6,2.62799943]
["bitfinex","ETHUSD",1766675103700,3.40880386,2933.6,2933.0,2.5929]
["bitfinex","ETHUSD",1766675103701,0.895,2933.6,2933.0,2.5929]
["bitfinex","ETHUSD",1766675104072,3.4712,2933.6,2933.0,2.5929]
["bitfinex","ETHUSD",1766675104388,2.5762,2933.5,2933.0,2.5929]
["bitfinex","ETHUSD",1766675107197,2.5762,2933.5,2933.0,2.62699478]
["bitfinex","ETHUSD",1766675107903,2.5762,2933.5,2933.0,2.5929]
["bitfinex","ETHUSD",1766675109577,5.98512368,2933.5,2933.0,2.5929]
["bitfinex","ETHUSD",1766675109999,5.98512368,2933.5,2932.8,2.6269971]
["bitfinex","ETHUSD",1766675110187,0.03391305,2933.4,2932.8,3.66326294]
["bitfinex","ETHUSD",1766675110388,0.03391305,2933.4,2932.8,3.69736004]
["bitfinex","ETHUSD",1766675111692,0.03391305,2933.4,2932.8,7.10705263]
["bitfinex","ETHUSD",1766675111888,0.03391305,2933.4,2932.9,2.5929]
["bitfinex","ETHUSD",1766675112094,0.02709467,2933.4,2933.0,0.03409478]
["bitfinex","ETHUSD",1766675113183,6.01231772,2933.4,2932.9,2.5929]
["bitfinex","ETHUSD",1766675114990,6.01231772,2933.4,2932.9,2.5429]
["bitfinex","ETHUSD",1766675115200,2.5762,2933.3,2932.8,0.001]
["bitfinex","ETHUSD",1766675115379,0.02027629,2933.2,2932.8,0.001]
["bitfinex","ETHUSD",1766675115781,0.02027629,2933.2,2932.8,0.0350971]
["bitfinex","ETHUSD",1766675119913,2.59647629,2933.2,2932.8,0.0350971]
["bitfinex","ETHUSD",1766675120082,0.02027629,2933.2,2932.8,0.001]
["bitfinex","ETHUSD",1766675120284,0.02027629,2933.3,2932.7,2.55996845]
["bitfinex","ETHUSD",1766675120788,2.59647629,2933.3,2932.8,0.0340971]
["bitfinex","ETHUSD",1766675120989,2.5762,2933.2,2932.7,2.55996845]
["bitfinex","ETHUSD",1766675121200,0.02027629,2933.1,2932.7,2.55996845]
["bitfinex","ETHUSD",1766675121788,2.39778999,2933.2,2932.7,2.55996845]
["bitfinex","ETHUSD",1766675122134,5.80707201,2933.2,2932.7,2.55996845]
["bitfinex","ETHUSD",1766675122304,2.5762,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766675122814,0.002,2933.5,2932.8,2.5929]
["bitfinex","ETHUSD",1766675123018,0.002,2933.5,2933.0,2.5929]
["bitfinex","ETHUSD",1766675124518,0.002,2933.5,2933.0,2.62699478]
["bitfinex","ETHUSD",1766675124689,0.002,2933.5,2933.0,3.23065222]
["bitfinex","ETHUSD",1766675129031,0.002,2933.5,2933.0,3.19655744]
["bitfinex","ETHUSD",1766675129201,0.346,2933.5,2933.0,2.5929]
["bitfinex","ETHUSD",1766675129406,0.00681838,2933.4,2933.0,2.5929]
["bitfinex","ETHUSD",1766675135139,0.002,2933.5,2933.0,2.5929]
["bitfinex","ETHUSD",1766675135442,0.002,2933.5,2933.0,2.62699478]
["bitfinex","ETHUSD",1766675135644,0.002,2933.5,2933.0,2.5929]
["bitfinex","ETHUSD",1766675136743,3.41090093,2933.5,2933.0,2.5929]
["bitfinex","ETHUSD",1766675136945,0.00681838,2933.4,2933.0,2.5929]
["bitfinex","ETHUSD",1766675137447,0.00881838,2933.5,2933.0,2.5929]
["bitfinex","ETHUSD",1766675137615,0.002,2933.4,2933.0,2.5929]
["bitfinex","ETHUSD",1766675140435,0.93883432,2933.4,2932.8,2.6405]
["bitfinex","ETHUSD",1766675140634,0.00681838,2933.3,2932.8,2.6405]
["bitfinex","ETHUSD",1766675144320,0.00681838,2933.3,2932.8,2.6745971]
["bitfinex","ETHUSD",1766675144520,0.00681838,2933.3,2932.8,2.6405]
["bitfinex","ETHUSD",1766675146257,3.40831629,2934.0,2933.0,2.6405]
["bitfinex","ETHUSD",1766675146552,0.002,2934.1,2933.3,2.6405]
["bitfinex","ETHUSD",1766675146751,0.002,2934.1,2933.5,2.6405]
["bitfinex","ETHUSD",1766675146952,0.002,2934.1,2933.7,2.6405]
["bitfinex","ETHUSD",1766675147161,0.002,2934.1,2933.9,2.6405]
["bitfinex","ETHUSD",1766675147519,3.40972049,2934.6,2933.9,2.6405]
["bitfinex","ETHUSD",1766675147833,0.002,2934.5,2933.9,2.6405]
["bitfinex","ETHUSD",1766675148021,0.002,2934.5,2934.0,0.03408316]
["bitfinex","ETHUSD",1766675148223,0.002,2934.5,2934.1,2.5238]
["bitfinex","ETHUSD",1766675160469,0.051,2934.5,2934.0,0.03508316]
["bitfinex","ETHUSD",1766675160644,0.051,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1766675160842,0.051,2934.5,2933.7,0.03408664]
["bitfinex","ETHUSD",1766675161233,0.051,2934.5,2933.4,4.30392885]
["bitfinex","ETHUSD",1766675161234,0.051,2934.5,2933.6,0.03408781]
["bitfinex","ETHUSD",1766675161434,0.051,2934.5,2933.2,2.5238]
["bitfinex","ETHUSD",1766675161682,0.051,2934.5,2933.3,2.55789129]
["bitfinex","ETHUSD",1766675162136,0.0412,2934.3,2933.3,2.55789129]
["bitfinex","ETHUSD",1766675162337,0.0412,2934.1,2933.4,2.4595]
["bitfinex","ETHUSD",1766675164443,0.895,2934.2,2933.4,2.4595]
["bitfinex","ETHUSD",1766675164444,3.43601629,2934.0,2933.4,2.4595]
["bitfinex","ETHUSD",1766675166474,0.0146,2933.9,2933.3,0.03409129]
["bitfinex","ETHUSD",1766675166651,0.0146,2933.9,2933.3,2.49359129]
["bitfinex","ETHUSD",1766675169374,6.81690048,2933.9,2932.9,2.4605]
["bitfinex","ETHUSD",1766675169576,3.40843246,2933.9,2933.0,2.49359478]
["bitfinex","ETHUSD",1766675169880,0.68167632,2933.8,2933.0,2.49359478]
["bitfinex","ETHUSD",1766675170776,4.09024168,2933.8,2933.1,2.4595]
["bitfinex","ETHUSD",1766675171377,4.09024168,2933.8,2933.0,0.03409478]
["bitfinex","ETHUSD",1766675171574,4.09024168,2933.8,2932.9,5.87007197]
["bitfinex","ETHUSD",1766675171776,4.09024168,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1766675172073,0.65700184,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1766675172590,0.65700184,2933.7,2932.9,5.87000815]
["bitfinex","ETHUSD",1766675172883,4.06573352,2933.7,2932.9,2.4605]
["bitfinex","ETHUSD",1766675173063,4.06573352,2933.7,2932.9,5.87005241]
["bitfinex","ETHUSD",1766675174283,0.65700184,2933.7,2933.0,2.4595]
["bitfinex","ETHUSD",1766675175888,4.06566714,2933.7,2933.0,2.4595]
["bitfinex","ETHUSD",1766675177890,0.002,2934.0,2933.0,2.4595]
["bitfinex","ETHUSD",1766675180694,0.002,2934.0,2933.0,5.86892947]
["bitfinex","ETHUSD",1766675180994,0.002,2934.0,2933.1,2.49359362]
["bitfinex","ETHUSD",1766675181489,0.897,2934.0,2933.1,2.49359362]
["bitfinex","ETHUSD",1766675181693,0.002,2934.0,2933.1,2.49359362]
["bitfinex","ETHUSD",1766675181895,0.002,2934.0,2933.3,2.4595]
["bitfinex","ETHUSD",1766675182084,0.002,2934.0,2933.5,2.4595]
["bitfinex","ETHUSD",1766675182389,0.002,2934.0,2933.6,0.03408781]
["bitfinex","ETHUSD",1766675184996,0.002,2934.0,2933.5,2.4595]
["bitfinex","ETHUSD",1766675187285,0.002,2934.0,2933.2,2.4595]
["bitfinex","ETHUSD",1766675187484,0.002,2934.0,2933.2,3.13597754]
["bitfinex","ETHUSD",1766675190265,0.002,2934.0,2933.3,0.001]
["bitfinex","ETHUSD",1766675192369,0.002,2934.0,2933.0,0.001]
["bitfinex","ETHUSD",1766675193470,0.002,2934.0,2933.0,0.03509478]
["bitfinex","ETHUSD",1766675193768,0.002,2934.0,2932.9,0.001]
["bitfinex","ETHUSD",1766675193974,4.66984392,2933.7,2932.6,2.4982]
["bitfinex","ETHUSD",1766675194204,4.66984392,2933.7,2932.6,0.001]
["bitfinex","ETHUSD",1766675194205,0.97346035,2933.6,2932.6,0.001]
["bitfinex","ETHUSD",1766675194574,0.97346035,2933.6,2932.4,0.001]
["bitfinex","ETHUSD",1766675194575,4.71420949,2933.4,2932.4,0.001]
["bitfinex","ETHUSD",1766675194796,0.03409478,2933.3,2932.4,0.001]
["bitfinex","ETHUSD",1766675195879,6.81849174,2933.2,2932.4,0.001]
["bitfinex","ETHUSD",1766675196202,1.61435343,2933.1,2932.4,0.001]
["bitfinex","ETHUSD",1766675198790,1.58025865,2933.1,2932.5,2.4972]
["bitfinex","ETHUSD",1766675198994,0.895,2933.1,2932.5,2.4972]
["bitfinex","ETHUSD",1766675200305,4.30437186,2933.1,2932.5,2.4972]
["bitfinex","ETHUSD",1766675200505,3.40937186,2933.1,2932.5,2.4972]
["bitfinex","ETHUSD",1766675200805,3.40916568,2933.3,2932.7,2.4972]
["bitfinex","ETHUSD",1766675201024,0.03409478,2933.2,2932.9,2.4972]
["bitfinex","ETHUSD",1766675201311,0.03409478,2933.3,2932.9,2.4972]
["bitfinex","ETHUSD",1766675205810,3.44326599,2933.3,2932.9,2.4972]
["bitfinex","ETHUSD",1766675206018,0.03409478,2933.3,2932.9,2.4972]
["bitfinex","ETHUSD",1766675206318,3.44322649,2933.3,2932.9,2.4972]
["bitfinex","ETHUSD",1766675207501,3.44322649,2933.3,2932.9,2.4982]
["bitfinex","ETHUSD",1766675211618,4.217951,2933.3,2932.5,2.3079]
["bitfinex","ETHUSD",1766675211919,7.62708271,2933.3,2932.5,2.3079]
["bitfinex","ETHUSD",1766675212118,7.59298793,2933.3,2932.5,2.3079]
["bitfinex","ETHUSD",1766675212299,0.03409478,2933.2,2932.5,2.3079]
["bitfinex","ETHUSD",1766675213014,0.59804843,2933.2,2932.5,2.3079]
["bitfinex","ETHUSD",1766675213189,6.8187242,2933.1,2932.5,2.3079]
["bitfinex","ETHUSD",1766675213387,0.03409478,2933.0,2932.4,0.001]
["bitfinex","ETHUSD",1766675214688,0.03409478,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766675215293,3.44364803,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766675215509,0.03409478,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766675215916,3.4435738,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766675219029,0.03409478,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1766675219828,0.03409478,2933.1,2932.5,2.3089]
["bitfinex","ETHUSD",1766675220024,0.03409478,2933.1,2932.5,2.54340017]
["bitfinex","ETHUSD",1766675220618,3.41130671,2933.2,2932.8,2.3079]
["bitfinex","ETHUSD",1766675220619,0.002,2933.2,2932.8,2.3079]
["bitfinex","ETHUSD",1766675220801,0.002,2934.0,2933.0,2.3079]
["bitfinex","ETHUSD",1766675220802,3.40843246,2933.9,2933.0,2.3079]
["bitfinex","ETHUSD",1766675221001,3.40843246,2933.9,2933.1,2.34199362]
["bitfinex","ETHUSD",1766675221002,0.895,2933.8,2933.1,2.34199362]
["bitfinex","ETHUSD",1766675221202,0.03409478,2933.7,2933.1,2.34199362]
["bitfinex","ETHUSD",1766675221508,0.8086944,2933.7,2933.1,2.34199362]
["bitfinex","ETHUSD",1766675222508,3.40878101,2933.6,2933.1,2.34199362]
["bitfinex","ETHUSD",1766675223429,0.03409478,2933.5,2933.1,2.34199362]
["bitfinex","ETHUSD",1766675223930,0.002,2933.2,2933.1,2.34199362]
["bitfinex","ETHUSD",1766675225131,0.002,2933.2,2933.1,2.3079]
["bitfinex","ETHUSD",1766675229739,0.03409478,2933.5,2933.1,2.3079]
["bitfinex","ETHUSD",1766675229930,0.03409478,2933.6,2933.1,2.3079]
["bitfinex","ETHUSD",1766675232726,3.44290333,2933.6,2933.1,2.3079]
["bitfinex","ETHUSD",1766675233429,7.62637047,2933.6,2932.7,2.3956]
["bitfinex","ETHUSD",1766675233632,10.22842565,2933.6,2932.5,0.001]
["bitfinex","ETHUSD",1766675233833,0.002,2933.6,2932.5,0.001]
["bitfinex","ETHUSD",1766675234019,0.03609478,2933.6,2932.5,2.3966]
["bitfinex","ETHUSD",1766675234331,0.34447596,2933.5,2932.6,2.42969943]
["bitfinex","ETHUSD",1766675234498,0.03409478,2933.4,2932.6,2.42969943]
["bitfinex","ETHUSD",1766675234702,0.895,2933.3,2932.6,2.42969943]
["bitfinex","ETHUSD",1766675234902,0.03409478,2933.2,2932.6,2.42969943]
["bitfinex","ETHUSD",1766675240544,0.03409478,2933.3,2932.6,2.42969943]
["bitfinex","ETHUSD",1766675242642,3.44325502,2933.3,2932.6,2.42969943]
["bitfinex","ETHUSD",1766675243044,0.002,2933.6,2933.0,4.66984392]
["bitfinex","ETHUSD",1766675243221,0.002,2933.6,2933.1,2.42969362]
["bitfinex","ETHUSD",1766675243422,0.897,2934.0,2933.2,2.3956]
["bitfinex","ETHUSD",1766675243632,4.30532017,2934.0,2933.4,2.3956]
["bitfinex","ETHUSD",1766675243947,0.897,2934.0,2933.4,2.3956]
["bitfinex","ETHUSD",1766675244314,4.30532691,2934.0,2933.4,2.3956]
["bitfinex","ETHUSD",1766675244841,0.897,2934.0,2933.4,2.3956]
["bitfinex","ETHUSD",1766675246349,0.897,2934.0,2933.4,2.97948821]
["bitfinex","ETHUSD",1766675251150,0.897,2934.0,2933.5,0.03408897]
["bitfinex","ETHUSD",1766675251457,0.897,2934.0,2933.5,2.42968897]
["bitfinex","ETHUSD",1766675252260,0.002,2934.0,2933.5,2.42968897]
["bitfinex","ETHUSD",1766675259786,0.002,2934.4,2933.6,2.4252]
["bitfinex","ETHUSD",1766675259939,0.002,2934.4,2933.8,2.4252]
["bitfinex","ETHUSD",1766675260140,0.002,2934.4,2934.0,2.4252]
["bitfinex","ETHUSD",1766675266589,0.002,2934.4,2934.1,2.314182]
["bitfinex","ETHUSD",1766675266740,0.002,2934.5,2934.2,2.2801]
["bitfinex","ETHUSD",1766675268879,0.002,2934.4,2934.2,2.2801]
["bitfinex","ETHUSD",1766675270178,7.68572843,2934.9,2934.2,2.2801]
["bitfinex","ETHUSD",1766675270349,5.04717128,2934.9,2934.2,2.2801]
["bitfinex","ETHUSD",1766675271648,4.15217128,2934.9,2934.2,2.2801]
["bitfinex","ETHUSD",1766675271852,0.895,2934.9,2934.2,2.2801]
["bitfinex","ETHUSD",1766675272961,3.40738721,2934.8,2934.2,2.2801]
["bitfinex","ETHUSD",1766675273478,4.30232172,2934.9,2934.2,2.2801]
["bitfinex","ETHUSD",1766675273678,4.30232172,2934.9,2934.2,2.31418083]
["bitfinex","ETHUSD",1766675274379,4.30229857,2934.9,2934.3,2.2801]
["bitfinex","ETHUSD",1766675275382,3.40729857,2934.9,2934.3,2.2801]
["bitfinex","ETHUSD",1766675275552,4.30229857,2934.9,2934.3,2.2801]
["bitfinex","ETHUSD",1766675276478,3.40729857,2934.9,2934.3,2.2801]
["bitfinex","ETHUSD",1766675276782,4.30228551,2934.9,2934.3,2.2801]
["bitfinex","ETHUSD",1766675277775,3.40728551,2934.9,2934.3,0.62945631]
["bitfinex","ETHUSD",1766675278090,0.002,2934.9,2934.4,2.31417851]
["bitfinex","ETHUSD",1766675278254,0.002,2934.9,2934.4,2.2801]
["bitfinex","ETHUSD",1766675281584,0.002,2934.9,2934.3,0.62945631]
["bitfinex","ETHUSD",1766675281780,0.002,2934.9,2934.1,2.2811]
["bitfinex","ETHUSD",1766675287391,0.897,2934.9,2934.1,2.2811]
["bitfinex","ETHUSD",1766675288089,0.897,2934.9,2934.2,2.48008083]
["bitfinex","ETHUSD",1766675288788,0.002,2934.9,2934.2,2.48008083]
["bitfinex","ETHUSD",1766675288991,0.002,2935.2,2934.3,2.446]
["bitfinex","ETHUSD",1766675289191,0.002,2935.6,2934.6,6.81523886]
["bitfinex","ETHUSD",1766675289362,0.002,2935.6,2934.7,2.48007503]
["bitfinex","ETHUSD",1766675289559,0.002,2935.6,2934.9,2.446]
["bitfinex","ETHUSD",1766675289759,0.002,2935.6,2934.9,2.48007271]
["bitfinex","ETHUSD",1766675290192,4.27145061,2935.7,2934.9,2.48007271]
["bitfinex","ETHUSD",1766675290492,3.40611056,2935.9,2934.9,2.48007271]
["bitfinex","ETHUSD",1766675290665,0.895,2935.7,2934.9,2.48007271]
["bitfinex","ETHUSD",1766675290861,0.895,2935.7,2935.1,2.446]
["bitfinex","ETHUSD",1766675292868,4.30134784,2935.7,2935.1,2.446]
["bitfinex","ETHUSD",1766675293065,0.1775567,2936.0,2935.1,2.446]
["bitfinex","ETHUSD",1766675293290,0.895,2935.9,2935.2,2.48006922]
["bitfinex","ETHUSD",1766675293592,0.002,2935.7,2935.2,2.48006922]
["bitfinex","ETHUSD",1766675293775,0.002,2935.7,2935.3,0.24800692]
["bitfinex","ETHUSD",1766675293976,0.002,2935.7,2935.2,2.446]
["bitfinex","ETHUSD",1766675296870,0.002,2935.7,2935.2,2.48006922]
["bitfinex","ETHUSD",1766675297973,0.002,2935.7,2935.2,2.446]
["bitfinex","ETHUSD",1766675298282,0.002,2935.7,2935.1,0.03407038]
["bitfinex","ETHUSD",1766675302198,0.002,2935.7,2935.0,0.34096041]
["bitfinex","ETHUSD",1766675302895,0.002,2935.7,2935.1,0.03407038]
["bitfinex","ETHUSD",1766675303276,0.002,2935.7,2935.1,0.65689964]
["bitfinex","ETHUSD",1766675304595,0.03607038,2935.7,2935.1,0.65689964]
["bitfinex","ETHUSD",1766675304810,0.03607038,2935.7,2935.1,0.03407038]
["bitfinex","ETHUSD",1766675308603,3.44241926,2935.7,2935.1,0.03407038]
["bitfinex","ETHUSD",1766675311003,6.84876814,2935.7,2935.1,0.03407038]
["bitfinex","ETHUSD",1766675311182,0.894,2935.6,2934.7,3.40744465]
["bitfinex","ETHUSD",1766675311382,0.04258218,2935.5,2934.8,0.58534447]
["bitfinex","ETHUSD",1766675311907,0.04258218,2935.5,2934.8,3.99271502]
["bitfinex","ETHUSD",1766675312199,0.04258218,2935.5,2934.8,6.35301502]
["bitfinex","ETHUSD",1766675313709,0.04258218,2935.5,2934.8,6.35066937]
["bitfinex","ETHUSD",1766675314879,0.04258218,2935.5,2934.8,6.35166937]
["bitfinex","ETHUSD",1766675315080,0.04258218,2935.5,2934.9,0.63516694]
["bitfinex","ETHUSD",1766675316125,0.04258218,2935.5,2934.9,0.65220098]
["bitfinex","ETHUSD",1766675318103,0.04258218,2935.5,2934.9,4.05947047]
["bitfinex","ETHUSD",1766675319610,0.04258218,2935.5,2934.9,0.65220098]
["bitfinex","ETHUSD",1766675320211,0.04258218,2935.5,2934.9,0.63516694]
["bitfinex","ETHUSD",1766675321209,0.04258218,2935.5,2934.9,4.04243478]
["bitfinex","ETHUSD",1766675321382,0.002,2935.7,2935.1,2.3603]
["bitfinex","ETHUSD",1766675321583,0.002,2935.7,2935.3,2.3603]
["bitfinex","ETHUSD",1766675322019,0.04457928,2935.7,2935.3,2.3603]
["bitfinex","ETHUSD",1766675324410,0.002,2935.7,2935.3,2.3603]
["bitfinex","ETHUSD",1766675328387,0.002,2935.7,2935.1,0.01702534]
["bitfinex","ETHUSD",1766675329526,3.4083426,2935.7,2935.1,0.01702534]
["bitfinex","ETHUSD",1766675329722,0.04258073,2935.6,2935.1,0.01702534]
["bitfinex","ETHUSD",1766675331129,0.04457928,2935.7,2935.1,5.84266086]
["bitfinex","ETHUSD",1766675331328,0.002,2935.7,2935.2,0.63053042]
["bitfinex","ETHUSD",1766675331529,0.002,2935.7,2935.1,2.43562534]
["bitfinex","ETHUSD",1766675332726,3.45096824,2935.7,2935.1,2.43562534]
["bitfinex","ETHUSD",1766675332919,3.45096824,2935.7,2935.1,0.01702534]
["bitfinex","ETHUSD",1766675333115,3.45096824,2935.7,2934.9,0.001]
["bitfinex","ETHUSD",1766675333317,0.34509682,2935.6,2934.9,0.01803172]
["bitfinex","ETHUSD",1766675333522,0.04258218,2935.5,2934.9,0.01803172]
["bitfinex","ETHUSD",1766675335834,0.04258218,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766675338434,3.44917171,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766675339236,0.04258218,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766675340039,4.34316757,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766675340439,0.93658218,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766675340940,0.93658218,2935.5,2934.9,0.01803404]
["bitfinex","ETHUSD",1766675341119,0.93658218,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1766675341504,8.2187973,2935.5,2934.5,2.4186]
["bitfinex","ETHUSD",1766675341721,7.28221512,2935.5,2934.5,2.4186]
["bitfinex","ETHUSD",1766675341947,0.894,2935.4,2934.5,2.4186]
["bitfinex","ETHUSD",1766675342436,0.04258508,2935.3,2934.5,2.4186]
["bitfinex","ETHUSD",1766675342641,3.40692286,2935.2,2934.5,2.4186]
["bitfinex","ETHUSD",1766675342845,0.38753877,2935.1,2934.5,2.4186]
["bitfinex","ETHUSD",1766675343015,0.04258798,2935.1,2934.5,2.4186]
["bitfinex","ETHUSD",1766675343221,3.40685568,2935.3,2934.5,2.4186]
["bitfinex","ETHUSD",1766675343222,0.04258653,2935.2,2934.5,2.4186]
["bitfinex","ETHUSD",1766675343610,3.40685568,2935.3,2934.6,2.2165]
["bitfinex","ETHUSD",1766675344129,0.04258653,2935.2,2934.6,2.2165]
["bitfinex","ETHUSD",1766675344330,0.81760152,2935.2,2934.6,2.2165]
["bitfinex","ETHUSD",1766675345050,0.77501499,2935.2,2934.6,2.2165]
["bitfinex","ETHUSD",1766675345234,4.18196909,2935.2,2934.6,2.2165]
["bitfinex","ETHUSD",1766675345442,0.04258798,2935.1,2934.6,2.2165]
["bitfinex","ETHUSD",1766675346010,0.002,2935.7,2934.6,3.40761943]
["bitfinex","ETHUSD",1766675346214,0.04636557,2936.9,2935.6,2.2165]
["bitfinex","ETHUSD",1766675346445,0.17751536,2936.3,2935.7,2.2165]
["bitfinex","ETHUSD",1766675346753,0.02555278,2936.7,2935.7,2.2165]
["bitfinex","ETHUSD",1766675346950,0.02555278,2936.7,2935.9,2.2165]
["bitfinex","ETHUSD",1766675347248,0.02555278,2936.7,2936.0,2.2165]
["bitfinex","ETHUSD",1766675354959,3.47515665,2936.7,2935.8,2.64505995]
["bitfinex","ETHUSD",1766675355254,6.88039495,2936.7,2935.9,0.0340611]
["bitfinex","ETHUSD",1766675355450,6.85484217,2936.7,2935.9,0.0340611]
["bitfinex","ETHUSD",1766675355644,0.02555278,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766675357155,3.4054146,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766675357367,0.02555278,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766675359136,4.32518518,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1766675359340,4.32518518,2936.4,2935.6,2.2165]
["bitfinex","ETHUSD",1766675359540,4.32518518,2936.4,2935.7,0.03406342]
["bitfinex","ETHUSD",1766675360060,7.73081758,2936.4,2935.7,0.03406342]
["bitfinex","ETHUSD",1766675360354,7.7052648,2936.4,2935.7,0.03406342]
["bitfinex","ETHUSD",1766675360559,0.02555278,2936.3,2935.4,2.2165]
["bitfinex","ETHUSD",1766675360753,0.06991835,2936.3,2935.0,2.2165]
["bitfinex","ETHUSD",1766675360949,0.06991835,2936.3,2935.1,0.03407038]
["bitfinex","ETHUSD",1766675360950,4.664614,2936.1,2935.1,0.03407038]
["bitfinex","ETHUSD",1766675361133,6.85658669,2935.9,2935.1,0.03407038]
["bitfinex","ETHUSD",1766675361332,0.91955278,2935.8,2934.8,2.25157387]
["bitfinex","ETHUSD",1766675361533,0.91955278,2935.8,2935.0,2.2165]
["bitfinex","ETHUSD",1766675361739,0.91955278,2935.8,2935.1,2.25057038]
["bitfinex","ETHUSD",1766675363659,3.4063426,2935.7,2935.1,2.25057038]
["bitfinex","ETHUSD",1766675363961,0.02555278,2935.6,2935.1,2.25057038]
["bitfinex","ETHUSD",1766675364459,0.02555278,2935.6,2935.1,0.03407038]
["bitfinex","ETHUSD",1766675364661,0.02555278,2935.6,2935.0,2.25057155]
["bitfinex","ETHUSD",1766675365661,0.02555278,2935.6,2935.0,2.25157155]
["bitfinex","ETHUSD",1766675369066,0.02555278,2935.6,2935.0,5.6587075]
["bitfinex","ETHUSD",1766675369274,0.02555278,2935.7,2935.1,0.62246149]
["bitfinex","ETHUSD",1766675369472,0.02555278,2935.7,2935.0,3.4422075]
["bitfinex","ETHUSD",1766675369642,0.02555278,2935.7,2935.1,2.2165]
["bitfinex","ETHUSD",1766675370676,3.40799749,2936.0,2935.2,2.2165]
["bitfinex","ETHUSD",1766675370842,3.40799749,2936.0,2935.2,2.25056922]
["bitfinex","ETHUSD",1766675371478,0.002,2936.0,2935.2,2.25056922]
["bitfinex","ETHUSD",1766675371644,0.002,2936.0,2935.4,2.2165]
["bitfinex","ETHUSD",1766675371845,0.002,2936.0,2935.6,2.3069]
["bitfinex","ETHUSD",1766675377582,0.002,2936.0,2935.4,0.0340669]
["bitfinex","ETHUSD",1766675377782,6.81222112,2935.9,2935.2,2.3069]
["bitfinex","ETHUSD",1766675377980,0.02555278,2935.8,2935.2,2.3069]
["bitfinex","ETHUSD",1766675379066,0.02555278,2935.8,2935.3,0.03406806]
["bitfinex","ETHUSD",1766675381976,3.43186645,2935.8,2935.2,2.3069]
["bitfinex","ETHUSD",1766675384449,3.43186645,2935.8,2935.3,0.001]
["bitfinex","ETHUSD",1766675385245,3.43186645,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1766675385246,6.83818012,2935.8,2935.0,0.03507155]
["bitfinex","ETHUSD",1766675385447,6.81262734,2935.8,2935.0,0.03507155]
["bitfinex","ETHUSD",1766675385758,0.02555278,2935.7,2935.0,2.34197155]
["bitfinex","ETHUSD",1766675386874,3.43193937,2935.7,2935.0,2.34197155]
["bitfinex","ETHUSD",1766675389582,6.83832596,2935.7,2935.0,2.34197155]
["bitfinex","ETHUSD",1766675389880,6.81277318,2935.7,2935.0,2.34197155]
["bitfinex","ETHUSD",1766675390082,0.02555278,2935.6,2935.0,2.34197155]
["bitfinex","ETHUSD",1766675391483,3.40657468,2935.5,2935.0,2.34197155]
["bitfinex","ETHUSD",1766675391681,0.02555278,2935.4,2934.8,0.03507387]
["bitfinex","ETHUSD",1766675391887,0.02555278,2935.4,2934.5,2.1572]
["bitfinex","ETHUSD",1766675392686,0.02555278,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766675395582,3.40680679,2935.3,2935.0,0.001]
["bitfinex","ETHUSD",1766675395760,0.02555278,2935.2,2935.0,0.001]
["bitfinex","ETHUSD",1766675396778,0.894,2935.4,2935.0,0.001]
["bitfinex","ETHUSD",1766675397768,6.81245316,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1766675397970,0.91955278,2935.7,2935.0,2.1572]
["bitfinex","ETHUSD",1766675398289,6.81245316,2935.8,2935.0,2.1572]
["bitfinex","ETHUSD",1766675398487,0.894,2935.7,2935.0,2.1572]
["bitfinex","ETHUSD",1766675398876,6.81245316,2935.8,2935.0,2.1572]
["bitfinex","ETHUSD",1766675399079,0.894,2935.6,2935.1,2.1562]
["bitfinex","ETHUSD",1766675399289,0.02555278,2935.5,2935.1,2.1562]
["bitfinex","ETHUSD",1766675399995,3.43215896,2935.5,2935.1,2.1562]
["bitfinex","ETHUSD",1766675401014,0.002,2935.5,2935.1,2.1562]
["bitfinex","ETHUSD",1766675401161,0.896,2936.0,2935.3,2.1562]
["bitfinex","ETHUSD",1766675401367,0.02555278,2935.9,2935.5,2.1562]
["bitfinex","ETHUSD",1766675401966,0.896,2936.0,2935.5,2.1562]
["bitfinex","ETHUSD",1766675403017,4.30201245,2936.0,2935.5,2.1562]
["bitfinex","ETHUSD",1766675403182,0.896,2936.0,2935.5,2.1562]
["bitfinex","ETHUSD",1766675403882,0.002,2936.0,2935.5,2.1562]
["bitfinex","ETHUSD",1766675406784,0.002,2936.0,2935.6,2.31866458]
["bitfinex","ETHUSD",1766675409017,0.002,2936.7,2935.6,0.03406458]
["bitfinex","ETHUSD",1766675409173,0.002,2936.7,2935.9,2.2846]
["bitfinex","ETHUSD",1766675409174,3.40720289,2936.7,2935.9,2.2846]
["bitfinex","ETHUSD",1766675410689,6.81240578,2936.7,2935.9,2.2846]
["bitfinex","ETHUSD",1766675411001,3.40720289,2936.7,2936.0,2.31865994]
["bitfinex","ETHUSD",1766675411200,0.002,2936.7,2936.0,2.31865994]
["bitfinex","ETHUSD",1766675415186,0.002,2936.7,2936.0,5.7246544]
["bitfinex","ETHUSD",1766675415575,0.896,2936.7,2936.0,5.7246544]
["bitfinex","ETHUSD",1766675415790,0.896,2936.7,2936.1,0.57246544]
["bitfinex","ETHUSD",1766675420107,0.896,2936.7,2936.1,2.85706544]
["bitfinex","ETHUSD",1766675421706,0.896,2936.7,2936.1,2.2846]
["bitfinex","ETHUSD",1766675424816,4.30118934,2936.7,2936.1,2.2846]
["bitfinex","ETHUSD",1766675425116,0.896,2936.7,2936.1,2.2846]
["bitfinex","ETHUSD",1766675429009,4.30119459,2936.7,2936.1,2.2846]
["bitfinex","ETHUSD",1766675429216,0.002,2936.7,2936.1,2.2846]
["bitfinex","ETHUSD",1766675429514,0.002,2936.7,2936.2,0.22846]
["bitfinex","ETHUSD",1766675429715,0.002,2936.7,2936.1,2.2846]
["bitfinex","ETHUSD",1766675429931,0.002,2936.7,2936.1,2.31865878]
["bitfinex","ETHUSD",1766675431809,0.002,2936.7,2936.2,2.1484]
["bitfinex","ETHUSD",1766675436212,0.002,2936.7,2936.3,2.18245646]
["bitfinex","ETHUSD",1766675438416,0.002,2936.7,2936.1,2.1484]
["bitfinex","ETHUSD",1766675438790,0.002,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766675448523,0.03605762,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1766675449928,3.44126282,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1766675452400,3.44126282,2936.7,2936.0,2.3814]
["bitfinex","ETHUSD",1766675452628,3.44126282,2936.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1766675452829,0.03605762,2936.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1766675453228,3.44124579,2936.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1766675456132,0.03605762,2936.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1766675457531,6.84643292,2936.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1766675457834,6.8123753,2936.7,2936.0,2.3814]
["bitfinex","ETHUSD",1766675458130,0.03405762,2936.6,2936.0,2.3814]
["bitfinex","ETHUSD",1766675458306,0.03405762,2936.6,2936.0,2.41545994]
["bitfinex","ETHUSD",1766675459231,0.002,2936.7,2936.0,5.82144703]
["bitfinex","ETHUSD",1766675459432,0.002,2936.7,2936.1,2.3804]
["bitfinex","ETHUSD",1766675460435,0.896,2936.7,2936.1,2.3804]
["bitfinex","ETHUSD",1766675461505,0.002,2936.7,2936.3,2.3804]
["bitfinex","ETHUSD",1766675466424,0.002,2936.7,2936.1,2.1649]
["bitfinex","ETHUSD",1766675466623,0.002,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766675468240,0.002,2936.7,2936.0,0.001]
["bitfinex","ETHUSD",1766675468642,0.002,2936.7,2935.7,2.1649]
["bitfinex","ETHUSD",1766675468844,0.03605762,2936.7,2935.7,2.1649]
["bitfinex","ETHUSD",1766675470544,6.81059728,2936.6,2935.8,0.03406226]
["bitfinex","ETHUSD",1766675470841,0.03405762,2936.5,2935.8,2.19896226]
["bitfinex","ETHUSD",1766675471140,0.894,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1766675471642,0.03405762,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1766675477022,4.29960651,2936.4,2936.1,2.1659]
["bitfinex","ETHUSD",1766675478020,0.03405762,2936.3,2936.1,2.1659]
["bitfinex","ETHUSD",1766675478221,0.03405762,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1766675486454,0.03605762,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1766675487354,0.002,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1766675491030,0.03605762,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1766675494757,0.03605762,2936.3,2935.7,0.03406342]
["bitfinex","ETHUSD",1766675494975,3.44172111,2936.3,2935.7,0.03406342]
["bitfinex","ETHUSD",1766675495164,3.44172111,2936.3,2935.7,2.32126342]
["bitfinex","ETHUSD",1766675495532,3.44172111,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1766675502070,0.03605762,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1766675502275,3.4417178,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1766675502978,0.03605762,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1766675503275,0.002,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1766675504573,3.40766215,2936.3,2936.0,0.001]
["bitfinex","ETHUSD",1766675508981,0.03405762,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1766675512284,0.03405762,2936.2,2935.9,0.0340611]
["bitfinex","ETHUSD",1766675515484,0.03405762,2936.2,2935.9,0.0350611]
["bitfinex","ETHUSD",1766675515782,3.43983399,2936.2,2935.9,0.0350611]
["bitfinex","ETHUSD",1766675516757,0.03405762,2936.2,2935.9,0.0350611]
["bitfinex","ETHUSD",1766675517390,3.44175347,2936.3,2935.9,0.0350611]
["bitfinex","ETHUSD",1766675517570,3.40769585,2936.3,2935.9,0.0350611]
["bitfinex","ETHUSD",1766675521788,0.03405762,2936.2,2935.9,0.0350611]
["bitfinex","ETHUSD",1766675521990,0.03405762,2936.2,2935.5,0.001]
["bitfinex","ETHUSD",1766675522291,0.894,2936.1,2935.3,2.1623]
["bitfinex","ETHUSD",1766675522464,0.04257493,2936.0,2935.3,2.1623]
["bitfinex","ETHUSD",1766675522860,0.04436557,2935.9,2935.0,0.001]
["bitfinex","ETHUSD",1766675523092,0.04257783,2935.8,2935.0,0.001]
["bitfinex","ETHUSD",1766675524267,6.8126852,2935.7,2935.0,0.001]
["bitfinex","ETHUSD",1766675524470,0.93658073,2935.6,2935.0,0.001]
["bitfinex","ETHUSD",1766675525402,0.894,2935.6,2935.0,2.1633]
["bitfinex","ETHUSD",1766675525582,0.93658073,2935.6,2935.2,2.1623]
["bitfinex","ETHUSD",1766675526392,4.34315363,2935.6,2935.2,2.1623]
["bitfinex","ETHUSD",1766675526974,0.93658073,2935.6,2935.2,2.1623]
["bitfinex","ETHUSD",1766675527275,0.894,2935.6,2935.2,2.1623]
["bitfinex","ETHUSD",1766675527812,4.30047913,2935.6,2935.2,2.1623]
["bitfinex","ETHUSD",1766675528904,0.04257928,2935.7,2935.4,2.1623]
["bitfinex","ETHUSD",1766675529106,0.04257493,2936.0,2935.5,2.17934448]
["bitfinex","ETHUSD",1766675529306,0.04257493,2936.0,2935.5,2.1623]
["bitfinex","ETHUSD",1766675531408,3.40601117,2936.0,2935.6,2.17933926]
["bitfinex","ETHUSD",1766675531980,4.29992462,2936.1,2935.6,2.17933926]
["bitfinex","ETHUSD",1766675533207,3.40768742,2936.3,2935.7,2.1623]
["bitfinex","ETHUSD",1766675533503,3.40766762,2936.3,2935.7,2.1623]
["bitfinex","ETHUSD",1766675533706,3.40766762,2936.3,2935.7,0.55688407]
["bitfinex","ETHUSD",1766675534007,3.40766762,2936.3,2935.8,2.1623]
["bitfinex","ETHUSD",1766675535110,0.002,2936.3,2935.9,2.17933054]
["bitfinex","ETHUSD",1766675535313,0.04457058,2936.3,2935.9,2.17933054]
["bitfinex","ETHUSD",1766675535612,0.002,2936.3,2935.9,2.452952]
["bitfinex","ETHUSD",1766675541590,0.002,2936.3,2936.0,2.1623]
["bitfinex","ETHUSD",1766675541910,0.002,2936.3,2936.1,2.17932706]
["bitfinex","ETHUSD",1766675544630,0.002,2936.7,2936.2,2.1623]
["bitfinex","ETHUSD",1766675544801,0.002,2936.7,2936.4,2.1623]
["bitfinex","ETHUSD",1766675547028,0.04456333,2936.8,2936.2,3.40575116]
["bitfinex","ETHUSD",1766675547218,0.002,2936.8,2936.3,2.17931779]
["bitfinex","ETHUSD",1766675549332,0.002,2936.7,2936.3,2.17931779]
["bitfinex","ETHUSD",1766675557840,0.002,2936.8,2936.4,2.1803]
["bitfinex","ETHUSD",1766675558042,0.002,2936.8,2936.6,2.1803]
["bitfinex","ETHUSD",1766675561136,0.04255898,2937.1,2936.8,2.3536]
["bitfinex","ETHUSD",1766675561308,0.002,2937.2,2936.8,2.3536]
["bitfinex","ETHUSD",1766675563414,0.002,2937.2,2936.9,0.01700272]
["bitfinex","ETHUSD",1766675566342,0.002,2937.2,2936.8,2.3536]
["bitfinex","ETHUSD",1766675566542,1.77105753,2937.2,2936.5,2.3536]
["bitfinex","ETHUSD",1766675566747,1.77105753,2937.2,2936.6,0.01700794]
["bitfinex","ETHUSD",1766675573341,1.77105753,2937.2,2936.6,6.46472278]
["bitfinex","ETHUSD",1766675573538,1.77105753,2937.2,2936.6,3.05942467]
["bitfinex","ETHUSD",1766675574049,1.77105753,2937.2,2936.6,6.46471664]
["bitfinex","ETHUSD",1766675574253,1.77105753,2937.2,2936.7,2.3536]
["bitfinex","ETHUSD",1766675574254,0.04455753,2937.2,2936.7,2.3536]
["bitfinex","ETHUSD",1766675574557,0.002,2937.2,2936.8,2.37060446]
["bitfinex","ETHUSD",1766675585074,0.002,2937.2,2936.8,5.77566502]
["bitfinex","ETHUSD",1766675585262,0.002,2937.2,2936.9,2.2308]
["bitfinex","ETHUSD",1766675590577,0.002,2937.2,2936.8,0.01700446]
["bitfinex","ETHUSD",1766675590877,1.7338,2937.2,2936.7,0.01700446]
["bitfinex","ETHUSD",1766675591095,0.04255898,2937.1,2936.7,0.01700446]
["bitfinex","ETHUSD",1766675591976,0.04255898,2937.1,2936.7,0.43201024]
["bitfinex","ETHUSD",1766675592680,0.04255898,2937.1,2936.7,0.01700446]
["bitfinex","ETHUSD",1766675593177,1.77475898,2937.1,2936.7,0.01700446]
["bitfinex","ETHUSD",1766675593375,1.77475898,2937.1,2936.5,0.001]
["bitfinex","ETHUSD",1766675593687,1.7152,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1766675593887,1.7144,2936.8,2936.3,3.40663944]
["bitfinex","ETHUSD",1766675595485,1.7144,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1766675595686,0.04256478,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766675596467,1.75726478,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766675596667,5.16247589,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766675597953,1.75726478,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766675599291,5.16244908,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766675600287,1.7156,2936.6,2936.0,0.895]
["bitfinex","ETHUSD",1766675600668,1.7156,2936.6,2936.0,3.1258]
["bitfinex","ETHUSD",1766675600870,1.7156,2936.6,2936.0,6.53178533]
["bitfinex","ETHUSD",1766675601484,1.7156,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1766675602502,0.04256478,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766675603399,0.04256478,2936.7,2935.8,2.2308]
["bitfinex","ETHUSD",1766675603400,1.7144,2936.6,2935.8,2.2308]
["bitfinex","ETHUSD",1766675603605,3.4054146,2936.5,2935.8,2.2308]
["bitfinex","ETHUSD",1766675603769,5.1200146,2936.5,2935.8,2.2308]
["bitfinex","ETHUSD",1766675608389,5.1200146,2936.5,2935.8,2.2318]
["bitfinex","ETHUSD",1766675609794,1.0226465,2936.7,2935.8,2.2318]
["bitfinex","ETHUSD",1766675609795,4.42788844,2936.7,2935.8,2.2318]
["bitfinex","ETHUSD",1766675609998,3.40524194,2936.7,2936.0,2.2308]
["bitfinex","ETHUSD",1766675611292,3.44780672,2936.7,2936.0,2.2308]
["bitfinex","ETHUSD",1766675614581,3.40471894,2937.1,2936.1,2.3637]
["bitfinex","ETHUSD",1766675614775,3.40471894,2937.1,2936.3,2.3637]
["bitfinex","ETHUSD",1766675614978,3.44727792,2937.1,2936.3,2.3637]
["bitfinex","ETHUSD",1766675616706,3.44727792,2937.1,2936.4,2.3637]
["bitfinex","ETHUSD",1766675617068,0.002,2936.7,2936.4,2.3637]
["bitfinex","ETHUSD",1766675621901,0.002,2936.7,2936.4,3.40549649]
["bitfinex","ETHUSD",1766675622107,0.002,2936.7,2936.5,2.3658]
["bitfinex","ETHUSD",1766675625384,0.002,2936.7,2936.6,2.3658]
["bitfinex","ETHUSD",1766675625690,1.7196,2937.2,2936.6,2.3658]
["bitfinex","ETHUSD",1766675626088,0.002,2937.2,2936.6,2.3658]
["bitfinex","ETHUSD",1766675627411,0.002,2937.2,2936.6,3.40519297]
["bitfinex","ETHUSD",1766675627710,0.002,2937.2,2936.7,2.3658]
["bitfinex","ETHUSD",1766675627912,0.002,2937.2,2936.7,2.9428993]
["bitfinex","ETHUSD",1766675629505,0.002,2937.2,2936.7,6.34806374]
["bitfinex","ETHUSD",1766675629706,0.20697489,2937.4,2936.8,2.3658]
["bitfinex","ETHUSD",1766675631821,0.20697489,2937.4,2936.9,2.3658]
["bitfinex","ETHUSD",1766675632020,0.002,2937.2,2936.9,2.3658]
["bitfinex","ETHUSD",1766675632520,0.002,2937.2,2936.9,3.09000241]
["bitfinex","ETHUSD",1766675638930,2.953e-05,2937.4,2937.0,2.3658]
["bitfinex","ETHUSD",1766675639241,0.002,2938.4,2937.2,2.3658]
["bitfinex","ETHUSD",1766675639533,0.002,2938.4,2937.6,2.3658]
["bitfinex","ETHUSD",1766675639732,0.002,2938.4,2937.8,2.3658]
["bitfinex","ETHUSD",1766675639733,2.1937,2938.4,2937.8,2.3658]
["bitfinex","ETHUSD",1766675640294,2.27860717,2938.3,2937.9,0.03403791]
["bitfinex","ETHUSD",1766675640532,0.002,2938.4,2938.0,2.3658]
["bitfinex","ETHUSD",1766675640698,0.002,2938.4,2938.1,2.3998356]
["bitfinex","ETHUSD",1766675641727,2.2044,2938.3,2937.6,2.3505]
["bitfinex","ETHUSD",1766675641998,2.2044,2938.3,2937.2,3.40459923]
["bitfinex","ETHUSD",1766675641999,2.24876557,2938.1,2937.3,2.3505]
["bitfinex","ETHUSD",1766675642224,2.24876557,2937.9,2937.4,0.00846777]
["bitfinex","ETHUSD",1766675643924,5.60786925,2938.2,2937.5,2.3505]
["bitfinex","ETHUSD",1766675644127,3.40346925,2938.2,2937.7,2.3505]
["bitfinex","ETHUSD",1766675644339,0.04436557,2938.1,2937.7,2.3505]
["bitfinex","ETHUSD",1766675644545,0.04436557,2938.1,2937.4,2.3505]
["bitfinex","ETHUSD",1766675644546,2.24876557,2938.1,2937.4,2.3505]
["bitfinex","ETHUSD",1766675644724,2.24876557,2938.1,2937.5,0.00846676]
["bitfinex","ETHUSD",1766675645524,2.29131007,2938.1,2937.5,0.00846676]
["bitfinex","ETHUSD",1766675645910,5.65235977,2938.1,2937.5,0.00846676]
["bitfinex","ETHUSD",1766675646423,0.04436557,2938.1,2937.5,2.35896487]
["bitfinex","ETHUSD",1766675646616,3.40346754,2938.2,2937.5,2.35896487]
["bitfinex","ETHUSD",1766675646617,0.002,2938.2,2937.6,2.3505]
["bitfinex","ETHUSD",1766675646823,0.002,2938.2,2937.8,2.3505]
["bitfinex","ETHUSD",1766675647221,0.04436557,2938.1,2937.8,2.3505]
["bitfinex","ETHUSD",1766675648314,3.49047756,2938.1,2937.8,2.3505]
["bitfinex","ETHUSD",1766675648503,0.08691007,2938.1,2937.8,2.3505]
["bitfinex","ETHUSD",1766675648797,0.04436557,2938.1,2937.8,2.3505]
["bitfinex","ETHUSD",1766675651131,0.04436557,2938.1,2937.5,2.3505]
["bitfinex","ETHUSD",1766675651312,0.04436557,2938.1,2937.6,2.35896515]
["bitfinex","ETHUSD",1766675653924,5.65244287,2938.2,2937.6,2.35896515]
["bitfinex","ETHUSD",1766675654125,2.24894305,2938.2,2937.6,2.35896515]
["bitfinex","ETHUSD",1766675655050,0.04454305,2938.2,2937.6,2.35896515]
["bitfinex","ETHUSD",1766675655253,0.002,2938.1,2937.7,2.3505]
["bitfinex","ETHUSD",1766675655414,0.002,2938.1,2937.8,2.3589614]
["bitfinex","ETHUSD",1766675655742,0.002,2938.4,2937.9,2.3505]
["bitfinex","ETHUSD",1766675655941,0.002,2938.4,2938.1,2.3505]
["bitfinex","ETHUSD",1766675658747,0.04253871,2938.5,2938.0,2.3505]
["bitfinex","ETHUSD",1766675658950,2.2044,2938.6,2938.1,0.00845141]
["bitfinex","ETHUSD",1766675659118,0.04253871,2938.5,2938.1,0.00845141]
["bitfinex","ETHUSD",1766675659520,2.24693726,2938.6,2938.1,2.35895141]
["bitfinex","ETHUSD",1766675659731,2.2044,2938.6,2938.1,2.3505]
["bitfinex","ETHUSD",1766675661554,3.44542956,2938.7,2938.1,2.3505]
["bitfinex","ETHUSD",1766675661721,2.24876557,2938.6,2938.2,0.00844721]
["bitfinex","ETHUSD",1766675661921,2.24693871,2938.5,2937.8,3.40390493]
["bitfinex","ETHUSD",1766675662132,2.24693871,2938.5,2937.9,2.3505]
["bitfinex","ETHUSD",1766675662424,0.08690283,2938.6,2938.0,2.358953]
["bitfinex","ETHUSD",1766675664717,0.08690283,2938.6,2938.0,2.359953]
["bitfinex","ETHUSD",1766675664923,0.08890283,2938.6,2938.1,2.3505]
["bitfinex","ETHUSD",1766675665548,3.49189345,2938.6,2938.1,2.3505]
["bitfinex","ETHUSD",1766675666852,0.08890283,2938.6,2938.1,2.3505]
["bitfinex","ETHUSD",1766675667151,0.08890283,2938.6,2938.2,0.0084485]
["bitfinex","ETHUSD",1766675667451,0.08890283,2938.6,2938.2,2.3589485]
["bitfinex","ETHUSD",1766675667960,0.04453726,2938.6,2938.2,2.3589485]
["bitfinex","ETHUSD",1766675668157,0.002,2938.6,2938.2,2.6615207]
["bitfinex","ETHUSD",1766675668450,2.2044,2938.7,2938.2,0.3110207]
["bitfinex","ETHUSD",1766675668651,2.24876557,2938.7,2938.2,0.0084485]
["bitfinex","ETHUSD",1766675669025,5.65166223,2938.7,2938.2,0.0084485]
["bitfinex","ETHUSD",1766675669655,5.65166223,2938.7,2938.2,2.3505]
["bitfinex","ETHUSD",1766675669834,5.65166223,2938.7,2938.3,0.00844561]
["bitfinex","ETHUSD",1766675673160,1.07160424,2939.1,2938.4,2.3612]
["bitfinex","ETHUSD",1766675673161,2.40850424,2939.1,2938.4,2.3612]
["bitfinex","ETHUSD",1766675673334,3.40246045,2939.1,2938.6,2.3612]
["bitfinex","ETHUSD",1766675673535,0.04253147,2939.0,2938.0,0.001]
["bitfinex","ETHUSD",1766675673737,0.04253147,2939.0,2938.1,2.3612]
["bitfinex","ETHUSD",1766675673962,0.08689704,2939.0,2938.1,2.3612]
["bitfinex","ETHUSD",1766675674162,0.04253147,2939.0,2938.3,2.3612]
["bitfinex","ETHUSD",1766675674671,0.002,2938.7,2938.3,2.3612]
["bitfinex","ETHUSD",1766675675541,2.2329,2938.7,2938.2,0.23622]
["bitfinex","ETHUSD",1766675676964,6.80526726,2938.9,2938.3,2.3612]
["bitfinex","ETHUSD",1766675677165,6.80526726,2938.9,2938.4,2.620942]
["bitfinex","ETHUSD",1766675677849,9.03616726,2938.9,2938.4,2.3612]
["bitfinex","ETHUSD",1766675678163,2.2309,2938.8,2938.1,3.2552]
["bitfinex","ETHUSD",1766675678367,2.2309,2938.8,2938.2,2.3612]
["bitfinex","ETHUSD",1766675678764,0.04253581,2938.7,2938.2,2.3612]
["bitfinex","ETHUSD",1766675678963,2.27343581,2938.7,2938.0,3.2552]
["bitfinex","ETHUSD",1766675679268,3.40309681,2938.5,2938.0,3.58072]
["bitfinex","ETHUSD",1766675679839,2.27526557,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766675680066,2.27526557,2938.4,2937.5,0.001]
["bitfinex","ETHUSD",1766675680067,2.31780572,2938.4,2937.5,2.3111]
["bitfinex","ETHUSD",1766675680247,2.27344015,2938.4,2937.5,3.2041]
["bitfinex","ETHUSD",1766675680568,2.31780572,2938.4,2937.5,0.001]
["bitfinex","ETHUSD",1766675680868,2.4021,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766675681069,2.44464594,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766675681237,2.4021,2937.8,2937.5,0.001]
["bitfinex","ETHUSD",1766675682444,2.44464884,2937.8,2937.5,0.001]
["bitfinex","ETHUSD",1766675682651,2.44464884,2937.8,2937.1,3.2031]
["bitfinex","ETHUSD",1766675682853,2.44464884,2937.8,2937.2,0.32031]
["bitfinex","ETHUSD",1766675684072,3.40402355,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1766675685073,5.80612355,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1766675686246,9.2101471,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1766675686461,5.80612355,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1766675686686,2.4021,2937.6,2937.1,2.3101]
["bitfinex","ETHUSD",1766675686845,2.4021,2937.6,2937.1,2.63061]
["bitfinex","ETHUSD",1766675687677,2.44465174,2937.6,2937.1,2.63061]
["bitfinex","ETHUSD",1766675687971,2.44465174,2937.6,2936.8,0.001]
["bitfinex","ETHUSD",1766675688176,2.4021,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1766675688354,2.4021,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1766675688986,2.4021,2937.2,2936.4,3.2051]
["bitfinex","ETHUSD",1766675689280,2.4021,2937.0,2936.4,3.2051]
["bitfinex","ETHUSD",1766675689484,2.4021,2937.0,2936.4,3.52571]
["bitfinex","ETHUSD",1766675689882,2.4021,2937.0,2936.4,2.63171]
["bitfinex","ETHUSD",1766675690473,2.4021,2936.8,2936.4,0.32161]
["bitfinex","ETHUSD",1766675690666,2.4021,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1766675694981,5.80717105,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1766675696479,3.40471894,2937.1,2936.5,1.5543]
["bitfinex","ETHUSD",1766675696681,3.40466175,2937.2,2936.5,1.5543]
["bitfinex","ETHUSD",1766675697494,5.80612355,2937.7,2936.7,1.5504]
["bitfinex","ETHUSD",1766675697670,5.80612355,2937.7,2936.9,1.5465]
["bitfinex","ETHUSD",1766675697879,2.4021,2937.7,2936.9,1.5465]
["bitfinex","ETHUSD",1766675698260,2.44465029,2937.7,2936.9,1.5465]
["bitfinex","ETHUSD",1766675698786,3.40413943,2937.6,2936.9,1.5465]
["bitfinex","ETHUSD",1766675699084,3.40413943,2937.6,2937.0,1.84871487]
["bitfinex","ETHUSD",1766675699285,5.80623943,2937.6,2937.0,1.84871487]
["bitfinex","ETHUSD",1766675699782,0.04255029,2937.7,2937.0,0.30611487]
["bitfinex","ETHUSD",1766675699983,2.4021,2938.0,2937.0,0.30611487]
["bitfinex","ETHUSD",1766675700203,5.80583417,2938.0,2937.0,0.30611487]
["bitfinex","ETHUSD",1766675700391,5.80583417,2938.0,2937.1,0.71159619]
["bitfinex","ETHUSD",1766675700697,0.0425445,2938.1,2937.2,4.65608669]
["bitfinex","ETHUSD",1766675700878,0.04436557,2939.2,2937.2,4.65608669]
["bitfinex","ETHUSD",1766675700879,3.40465333,2938.9,2937.8,4.65608669]
["bitfinex","ETHUSD",1766675701078,0.002,2938.9,2937.9,1.39364658]
["bitfinex","ETHUSD",1766675701277,3.40464995,2938.9,2937.9,1.39364658]
["bitfinex","ETHUSD",1766675701477,2.4021,2938.8,2937.9,1.39364658]
["bitfinex","ETHUSD",1766675701677,3.44718287,2938.9,2937.9,1.39364658]
["bitfinex","ETHUSD",1766675701678,2.4021,2938.6,2937.9,0.03403791]
["bitfinex","ETHUSD",1766675701884,2.4021,2938.6,2938.0,0.894]
["bitfinex","ETHUSD",1766675702086,2.4021,2938.6,2938.1,0.0340356]
["bitfinex","ETHUSD",1766675702274,2.4021,2938.6,2937.9,0.03403791]
["bitfinex","ETHUSD",1766675702698,3.40309681,2938.5,2937.9,0.03403791]
["bitfinex","ETHUSD",1766675702897,2.2214,2938.4,2937.9,0.03403791]
["bitfinex","ETHUSD",1766675704298,2.2214,2938.8,2937.9,3.43781094]
["bitfinex","ETHUSD",1766675704504,0.002,2938.9,2938.0,0.43318109]
["bitfinex","ETHUSD",1766675704669,0.002,2938.9,2938.1,0.0340356]
["bitfinex","ETHUSD",1766675704869,0.002,2938.9,2938.1,3.43758606]
["bitfinex","ETHUSD",1766675705296,0.002,2938.9,2938.1,0.0340356]
["bitfinex","ETHUSD",1766675705297,2.2214,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766675705574,2.2214,2938.8,2938.1,0.9280356]
["bitfinex","ETHUSD",1766675707092,2.2214,2938.7,2938.1,0.9280356]
["bitfinex","ETHUSD",1766675709204,5.62426643,2938.7,2938.1,0.9280356]
["bitfinex","ETHUSD",1766675709771,5.62626643,2938.7,2938.1,0.9280356]
["bitfinex","ETHUSD",1766675710713,3.40280167,2938.8,2938.1,0.9280356]
["bitfinex","ETHUSD",1766675710877,0.002,2938.9,2938.2,0.4331684]
["bitfinex","ETHUSD",1766675711077,0.002,2938.9,2938.3,0.03403328]
["bitfinex","ETHUSD",1766675712776,0.002,2938.9,2938.3,3.43735837]
["bitfinex","ETHUSD",1766675713177,2.2234,2939.3,2938.3,3.43735837]
["bitfinex","ETHUSD",1766675713408,2.2214,2939.2,2938.3,0.03403328]
["bitfinex","ETHUSD",1766675713714,2.2214,2939.0,2938.3,3.82441154]
["bitfinex","ETHUSD",1766675714009,2.2214,2939.0,2938.3,0.42109278]
["bitfinex","ETHUSD",1766675714215,2.2214,2939.0,2938.3,3.82435583]
["bitfinex","ETHUSD",1766675714417,0.04252857,2939.2,2938.3,3.82435583]
["bitfinex","ETHUSD",1766675714418,2.2214,2939.2,2938.3,3.82435583]
["bitfinex","ETHUSD",1766675714714,2.2214,2939.2,2938.4,4.16924946]
["bitfinex","ETHUSD",1766675714922,2.2214,2939.2,2938.5,0.03403096]
["bitfinex","ETHUSD",1766675716000,5.62368795,2939.2,2938.5,0.03403096]
["bitfinex","ETHUSD",1766675716201,2.2214,2939.1,2938.5,0.03403096]
["bitfinex","ETHUSD",1766675717822,2.2214,2939.1,2938.5,3.43706432]
["bitfinex","ETHUSD",1766675718118,2.2214,2939.1,2938.6,0.34370643]
["bitfinex","ETHUSD",1766675718320,2.2214,2939.1,2938.7,0.03402865]
["bitfinex","ETHUSD",1766675719722,2.2214,2939.0,2938.2,3.83654076]
["bitfinex","ETHUSD",1766675719884,2.2214,2939.0,2938.3,0.893]
["bitfinex","ETHUSD",1766675720088,2.2214,2939.0,2938.4,0.47295408]
["bitfinex","ETHUSD",1766675721187,2.2214,2939.0,2938.5,0.03403096]
["bitfinex","ETHUSD",1766675721391,2.2214,2939.0,2938.5,3.43712358]
["bitfinex","ETHUSD",1766675722304,2.2214,2939.0,2938.5,0.03403096]
["bitfinex","ETHUSD",1766675722516,2.2214,2939.0,2938.4,0.03403212]
["bitfinex","ETHUSD",1766675722770,2.2214,2939.0,2937.4,1.02159829]
["bitfinex","ETHUSD",1766675722771,2.2214,2938.9,2937.4,1.02159829]
["bitfinex","ETHUSD",1766675722895,2.2214,2938.7,2937.2,3.89]
["bitfinex","ETHUSD",1766675723097,2.2214,2938.5,2937.3,1.62246717]
["bitfinex","ETHUSD",1766675723298,2.2214,2938.3,2937.4,4.33135516]
["bitfinex","ETHUSD",1766675723528,2.2214,2938.3,2937.4,7.73572637]
["bitfinex","ETHUSD",1766675723693,2.2214,2938.3,2937.4,7.70168266]
["bitfinex","ETHUSD",1766675724834,3.44568723,2938.5,2937.5,0.03404255]
["bitfinex","ETHUSD",1766675724995,2.2214,2938.6,2937.6,0.77357252]
["bitfinex","ETHUSD",1766675725196,2.2214,2938.6,2937.7,0.03404023]
["bitfinex","ETHUSD",1766675725413,3.40290534,2938.7,2937.8,3.40390768]
["bitfinex","ETHUSD",1766675725618,3.40290534,2938.7,2937.9,0.03403791]
["bitfinex","ETHUSD",1766675725847,5.62430534,2938.7,2937.9,0.03403791]
["bitfinex","ETHUSD",1766675726325,2.2214,2938.6,2937.9,0.03403791]
["bitfinex","ETHUSD",1766675726914,0.002,2939.2,2937.9,0.92703791]
["bitfinex","ETHUSD",1766675726915,2.2214,2938.9,2937.9,0.92703791]
["bitfinex","ETHUSD",1766675727140,2.2214,2938.7,2938.0,0.03403675]
["bitfinex","ETHUSD",1766675727322,2.2214,2939.0,2938.0,0.03403675]
["bitfinex","ETHUSD",1766675727522,3.44689579,2939.2,2938.1,6.80712024]
["bitfinex","ETHUSD",1766675727722,2.2214,2939.1,2938.2,0.6841157]
["bitfinex","ETHUSD",1766675727928,0.04253147,2939.0,2938.2,0.6841157]
["bitfinex","ETHUSD",1766675728128,0.04253147,2939.0,2938.0,3.40364063]
["bitfinex","ETHUSD",1766675728129,2.2214,2938.9,2938.3,0.03403328]
["bitfinex","ETHUSD",1766675728329,2.2214,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1766675729622,2.2214,2938.7,2938.1,3.43758824]
["bitfinex","ETHUSD",1766675731162,2.2214,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1766675731359,2.2214,2938.7,2938.2,0.34376487]
["bitfinex","ETHUSD",1766675731525,2.2214,2938.7,2938.3,0.03403328]
["bitfinex","ETHUSD",1766675733758,2.2214,2938.7,2938.0,3.4376551]
["bitfinex","ETHUSD",1766675734065,2.2214,2938.7,2938.1,3.40354254]
["bitfinex","ETHUSD",1766675734252,2.2214,2938.7,2938.2,0.03403444]
["bitfinex","ETHUSD",1766675734453,2.2214,2938.7,2937.9,0.893]
["bitfinex","ETHUSD",1766675734853,2.6688,2938.6,2937.9,0.893]
["bitfinex","ETHUSD",1766675735638,2.6688,2938.6,2937.8,3.40483617]
["bitfinex","ETHUSD",1766675735844,2.71133726,2938.6,2937.8,4.29783617]
["bitfinex","ETHUSD",1766675736060,2.71133726,2938.6,2937.9,0.42978362]
["bitfinex","ETHUSD",1766675736367,2.6688,2938.4,2937.9,0.42978362]
["bitfinex","ETHUSD",1766675737136,2.6688,2938.4,2938.0,0.03403675]
["bitfinex","ETHUSD",1766675737563,2.6688,2938.4,2937.9,0.03403791]
["bitfinex","ETHUSD",1766675741350,2.6688,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1766675741351,2.5276,2938.3,2937.8,0.001]
["bitfinex","ETHUSD",1766675741935,0.04254305,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1766675742135,2.5276,2938.1,2937.6,0.03404139]
["bitfinex","ETHUSD",1766675742367,2.5276,2938.1,2937.3,0.893]
["bitfinex","ETHUSD",1766675742658,2.5276,2938.1,2937.4,0.42975466]
["bitfinex","ETHUSD",1766675743245,2.5276,2938.0,2937.4,0.42975466]
["bitfinex","ETHUSD",1766675743645,2.5276,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766675744157,2.5276,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766675744338,2.5276,2938.0,2937.3,3.43851293]
["bitfinex","ETHUSD",1766675744666,2.5276,2938.0,2937.4,0.43315129]
["bitfinex","ETHUSD",1766675744965,2.5276,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766675745167,2.5276,2938.0,2937.8,0.001]
["bitfinex","ETHUSD",1766675752670,5.93128944,2938.0,2937.8,0.001]
["bitfinex","ETHUSD",1766675752974,2.5276,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1766675754079,3.44616251,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1766675755172,2.5276,2938.0,2937.8,0.001]
["bitfinex","ETHUSD",1766675755373,2.5276,2938.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1766675755580,2.5276,2938.0,2937.3,0.11914487]
["bitfinex","ETHUSD",1766675755751,2.5276,2938.0,2937.3,0.56081583]
["bitfinex","ETHUSD",1766675758072,5.93129949,2938.0,2937.3,0.56081583]
["bitfinex","ETHUSD",1766675759783,2.5276,2937.9,2937.3,0.56081583]
["bitfinex","ETHUSD",1766675760491,5.93140329,2937.9,2937.3,0.56081583]
["bitfinex","ETHUSD",1766675761464,5.93140329,2937.9,2937.3,0.56181583]
["bitfinex","ETHUSD",1766675762368,2.5276,2937.9,2937.3,0.56181583]
["bitfinex","ETHUSD",1766675762567,2.5276,2937.9,2937.4,0.48594158]
["bitfinex","ETHUSD",1766675762779,2.5276,2937.9,2937.5,0.03404255]
["bitfinex","ETHUSD",1766675763660,2.7049,2937.8,2937.4,0.48594158]
["bitfinex","ETHUSD",1766675763859,2.7049,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1766675764068,2.7049,2937.1,2936.4,3.53697435]
["bitfinex","ETHUSD",1766675764369,0.04436557,2937.2,2936.6,0.1315]
["bitfinex","ETHUSD",1766675764578,0.08692021,2937.4,2936.8,0.1315]
["bitfinex","ETHUSD",1766675764777,0.04436557,2937.2,2936.9,0.1324495]
["bitfinex","ETHUSD",1766675765994,0.04436557,2937.2,2936.9,0.0340495]
["bitfinex","ETHUSD",1766675766289,2.74926557,2937.2,2936.6,0.03405298]
["bitfinex","ETHUSD",1766675766477,2.74926557,2937.2,2936.6,0.35490621]
["bitfinex","ETHUSD",1766675766660,2.7049,2937.1,2936.6,0.35490621]
["bitfinex","ETHUSD",1766675767157,2.74745898,2937.1,2936.3,0.1216]
["bitfinex","ETHUSD",1766675767589,2.7049,2936.9,2936.3,0.1216]
["bitfinex","ETHUSD",1766675768388,2.7049,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1766675769287,2.7049,2936.9,2936.3,0.03505646]
["bitfinex","ETHUSD",1766675769485,2.7049,2936.9,2936.3,3.44069319]
["bitfinex","ETHUSD",1766675769687,2.7049,2936.9,2936.4,0.1529]
["bitfinex","ETHUSD",1766675769881,2.7049,2936.9,2936.5,0.03405414]
["bitfinex","ETHUSD",1766675770882,3.44733479,2937.1,2936.5,0.03405414]
["bitfinex","ETHUSD",1766675770883,0.04255898,2937.1,2936.5,0.19755414]
["bitfinex","ETHUSD",1766675771963,0.04012953,2937.1,2936.5,0.19755414]
["bitfinex","ETHUSD",1766675772985,2.74502953,2937.1,2936.5,0.19755414]
["bitfinex","ETHUSD",1766675773470,2.74926557,2937.0,2936.5,0.19755414]
["bitfinex","ETHUSD",1766675773674,2.74926557,2937.0,2936.5,0.03405414]
["bitfinex","ETHUSD",1766675773989,2.74926557,2937.0,2936.6,0.03405298]
["bitfinex","ETHUSD",1766675774190,2.74926557,2937.0,2936.4,0.0340553]
["bitfinex","ETHUSD",1766675774591,2.7049,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1766675774887,3.4051957,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1766675775090,2.7049,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1766675775271,2.78940383,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1766675775472,2.74926557,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1766675775871,2.7049,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1766675777200,6.11021508,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1766675778001,2.7049,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1766675780304,2.7049,2936.5,2935.9,3.61060348]
["bitfinex","ETHUSD",1766675780476,2.7049,2936.5,2936.1,0.0131012]
["bitfinex","ETHUSD",1766675783579,2.7049,2936.4,2935.9,0.2045]
["bitfinex","ETHUSD",1766675783779,2.7049,2936.4,2935.8,0.001]
["bitfinex","ETHUSD",1766675783975,2.74747058,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1766675785077,2.7049,2936.1,2935.7,0.001]
["bitfinex","ETHUSD",1766675785285,0.04436557,2936.0,2935.4,0.001]
["bitfinex","ETHUSD",1766675785485,2.74747638,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1766675785688,2.7049,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1766675787713,2.7049,2935.6,2935.3,0.0141195]
["bitfinex","ETHUSD",1766675787885,2.74748073,2935.6,2935.3,0.001]
["bitfinex","ETHUSD",1766675788087,2.7049,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766675788289,2.7049,2935.5,2935.0,0.01413066]
["bitfinex","ETHUSD",1766675788487,2.7049,2935.5,2935.0,0.001]
["bitfinex","ETHUSD",1766675789306,2.7049,2935.4,2935.0,0.01413066]
["bitfinex","ETHUSD",1766675789508,2.7049,2935.7,2935.0,1.26163066]
["bitfinex","ETHUSD",1766675789697,0.04258073,2935.6,2935.0,1.26163066]
["bitfinex","ETHUSD",1766675790110,0.894,2935.9,2935.0,1.26163066]
["bitfinex","ETHUSD",1766675790313,2.7049,2936.4,2935.0,1.26162575]
["bitfinex","ETHUSD",1766675790501,6.15451681,2936.7,2935.2,1.2569]
["bitfinex","ETHUSD",1766675790703,6.11015124,2936.7,2935.4,1.2661]
["bitfinex","ETHUSD",1766675790887,2.7049,2936.6,2935.6,1.2661]
["bitfinex","ETHUSD",1766675791091,2.7049,2936.6,2935.8,1.2661]
["bitfinex","ETHUSD",1766675791092,2.74746623,2936.6,2935.8,1.2661]
["bitfinex","ETHUSD",1766675791291,2.74746623,2936.6,2935.9,0.01310332]
["bitfinex","ETHUSD",1766675791501,2.7049,2936.5,2935.9,0.01310332]
["bitfinex","ETHUSD",1766675791697,2.7049,2936.3,2935.7,0.01310332]
["bitfinex","ETHUSD",1766675792102,2.7049,2936.3,2935.7,3.41942582]
["bitfinex","ETHUSD",1766675795417,0.04456768,2936.5,2935.8,1.302]
["bitfinex","ETHUSD",1766675795624,0.002,2936.5,2936.0,1.302]
["bitfinex","ETHUSD",1766675795819,0.002,2936.5,2936.1,0.0131012]
["bitfinex","ETHUSD",1766675796325,3.0519,2936.4,2935.9,0.0131012]
["bitfinex","ETHUSD",1766675797007,3.0519,2936.4,2935.6,0.01310455]
["bitfinex","ETHUSD",1766675797315,3.0519,2936.4,2935.7,0.47303408]
["bitfinex","ETHUSD",1766675797505,3.0519,2936.4,2935.8,0.01310834]
["bitfinex","ETHUSD",1766675799129,3.0519,2936.3,2935.8,0.01310834]
["bitfinex","ETHUSD",1766675805319,3.09447058,2936.3,2935.8,0.01310834]
["bitfinex","ETHUSD",1766675806124,3.09447058,2936.3,2935.7,0.47303408]
["bitfinex","ETHUSD",1766675806745,3.09447058,2936.3,2935.6,3.4064328]
["bitfinex","ETHUSD",1766675806746,3.13883615,2936.3,2935.6,3.4064328]
["bitfinex","ETHUSD",1766675807437,3.49260284,2936.3,2935.5,4.71719614]
["bitfinex","ETHUSD",1766675807639,3.1134376,2936.2,2935.4,3.40665452]
["bitfinex","ETHUSD",1766675807844,3.1134376,2936.2,2935.5,0.01311492]
["bitfinex","ETHUSD",1766675808241,3.0265,2936.1,2935.5,3.41968195]
["bitfinex","ETHUSD",1766675808428,3.0265,2936.1,2935.5,0.01311492]
["bitfinex","ETHUSD",1766675808629,3.0265,2936.1,2935.5,3.41967132]
["bitfinex","ETHUSD",1766675808949,3.0265,2936.1,2935.5,0.01311492]
["bitfinex","ETHUSD",1766675809166,3.0265,2936.1,2935.5,3.41965838]
["bitfinex","ETHUSD",1766675809528,3.0265,2936.1,2935.5,0.01311492]
["bitfinex","ETHUSD",1766675810628,3.0265,2936.1,2935.5,3.41968524]
["bitfinex","ETHUSD",1766675812554,7.37062095,2936.4,2935.6,1.4443]
["bitfinex","ETHUSD",1766675812759,6.43403286,2936.4,2935.7,1.46450912]
["bitfinex","ETHUSD",1766675813057,0.04257058,2936.3,2935.7,1.46450912]
["bitfinex","ETHUSD",1766675813359,3.06907058,2936.3,2935.7,1.46450912]
["bitfinex","ETHUSD",1766675813556,3.0265,2936.3,2935.7,1.46450912]
["bitfinex","ETHUSD",1766675814450,3.06907058,2936.3,2935.7,1.46450912]
["bitfinex","ETHUSD",1766675815360,3.0265,2936.3,2935.7,1.46450912]
["bitfinex","ETHUSD",1766675815861,6.47472501,2936.3,2935.7,1.46450912]
["bitfinex","ETHUSD",1766675816364,6.47472501,2936.3,2935.7,1.4514]
["bitfinex","ETHUSD",1766675816672,3.0265,2936.2,2935.7,1.4514]
["bitfinex","ETHUSD",1766675817739,3.0265,2936.2,2935.5,0.84567754]
["bitfinex","ETHUSD",1766675817955,3.06907348,2936.1,2935.4,1.4922]
["bitfinex","ETHUSD",1766675818256,3.0265,2936.1,2935.5,4.91184967]
["bitfinex","ETHUSD",1766675818450,3.0265,2936.1,2935.6,1.4922]
["bitfinex","ETHUSD",1766675818651,3.0265,2936.1,2935.7,0.0131128]
["bitfinex","ETHUSD",1766675821769,3.9225,2936.3,2935.7,1.5309128]
["bitfinex","ETHUSD",1766675821978,0.002,2936.3,2935.7,4.93723332]
["bitfinex","ETHUSD",1766675822156,0.002,2936.3,2935.8,1.5178]
["bitfinex","ETHUSD",1766675822476,0.002,2936.3,2935.9,0.013107]
["bitfinex","ETHUSD",1766675822646,0.436992,2936.3,2935.9,0.013107]
["bitfinex","ETHUSD",1766675823676,0.002,2936.4,2936.0,1.5282]
["bitfinex","ETHUSD",1766675823849,0.002,2936.5,2936.2,1.5262]
["bitfinex","ETHUSD",1766675824677,0.002,2936.5,2936.0,1.5262]
["bitfinex","ETHUSD",1766675824846,0.002,2936.5,2936.1,0.01310209]
["bitfinex","ETHUSD",1766675824847,3.44999548,2936.5,2936.1,0.01310209]
["bitfinex","ETHUSD",1766675825249,0.04456768,2936.5,2936.1,0.01310209]
["bitfinex","ETHUSD",1766675825482,3.0273,2936.5,2936.1,0.01310209]
["bitfinex","ETHUSD",1766675825981,6.43271489,2936.5,2936.1,0.01310209]
["bitfinex","ETHUSD",1766675826275,3.0273,2936.5,2936.1,0.01310209]
["bitfinex","ETHUSD",1766675829279,3.44788184,2936.6,2936.1,0.01310209]
["bitfinex","ETHUSD",1766675829576,4.34345047,2936.8,2935.9,0.0340611]
["bitfinex","ETHUSD",1766675829781,3.43465852,2936.7,2935.9,0.71871847]
["bitfinex","ETHUSD",1766675830178,3.44774746,2936.7,2935.9,0.68465737]
["bitfinex","ETHUSD",1766675830372,3.44774746,2936.7,2936.0,0.02177874]
["bitfinex","ETHUSD",1766675830574,3.40497916,2936.9,2936.0,0.03405994]
["bitfinex","ETHUSD",1766675830751,0.06516543,2936.8,2936.0,0.03405994]
["bitfinex","ETHUSD",1766675830947,0.06516543,2936.8,2936.0,0.44654819]
["bitfinex","ETHUSD",1766675831372,3.40518268,2936.7,2936.0,0.44654819]
["bitfinex","ETHUSD",1766675831573,0.02079986,2936.6,2936.0,0.03405994]
["bitfinex","ETHUSD",1766675832285,3.44947503,2936.8,2936.0,0.03405994]
["bitfinex","ETHUSD",1766675833152,0.04636557,2937.2,2936.0,11.50721758]
["bitfinex","ETHUSD",1766675833384,0.02079986,2937.1,2936.2,3.40576255]
["bitfinex","ETHUSD",1766675833560,0.002,2937.2,2936.3,5.58923392]
["bitfinex","ETHUSD",1766675833766,3.40450348,2937.3,2936.3,5.58923392]
["bitfinex","ETHUSD",1766675834079,7.32558758,2937.5,2936.3,5.58923392]
["bitfinex","ETHUSD",1766675834080,3.44878503,2937.4,2936.3,5.58923392]
["bitfinex","ETHUSD",1766675834274,0.002,2936.6,2936.4,1.2400759]
["bitfinex","ETHUSD",1766675834457,0.002,2936.6,2936.5,0.03405414]
["bitfinex","ETHUSD",1766675836158,3.0253,2937.4,2936.5,6.84488334]
["bitfinex","ETHUSD",1766675836359,3.0253,2937.4,2936.5,6.8108292]
["bitfinex","ETHUSD",1766675838086,3.0253,2937.4,2936.6,0.03405298]
["bitfinex","ETHUSD",1766675838255,3.0253,2937.4,2936.7,0.68448822]
["bitfinex","ETHUSD",1766675838456,3.0253,2937.4,2936.8,0.03405066]
["bitfinex","ETHUSD",1766675838982,6.42968912,2937.4,2936.8,0.03405066]
["bitfinex","ETHUSD",1766675839207,3.0253,2937.3,2936.8,0.03405066]
["bitfinex","ETHUSD",1766675840677,6.42979485,2937.3,2936.8,0.03405066]
["bitfinex","ETHUSD",1766675840879,3.0253,2937.3,2936.8,0.03405066]
["bitfinex","ETHUSD",1766675841985,3.0253,2937.2,2936.8,0.03405066]
["bitfinex","ETHUSD",1766675844762,3.40462366,2937.2,2936.8,0.03405066]
["bitfinex","ETHUSD",1766675844962,3.0253,2937.1,2936.3,4.29956238]
["bitfinex","ETHUSD",1766675845163,3.0253,2937.1,2936.4,0.46401154]
["bitfinex","ETHUSD",1766675845468,3.0253,2937.1,2936.4,3.86951903]
["bitfinex","ETHUSD",1766675847415,3.0253,2937.0,2936.4,0.46401154]
["bitfinex","ETHUSD",1766675847578,3.0253,2937.0,2936.5,0.894]
["bitfinex","ETHUSD",1766675848612,3.0253,2937.0,2936.1,3.43990197]
["bitfinex","ETHUSD",1766675848919,3.0253,2936.8,2936.1,3.43990197]
["bitfinex","ETHUSD",1766675849682,3.0253,2936.8,2936.2,3.40575478]
["bitfinex","ETHUSD",1766675849892,3.0253,2936.8,2936.3,0.03405646]
["bitfinex","ETHUSD",1766675852017,3.0253,2936.8,2936.4,0.0340553]
["bitfinex","ETHUSD",1766675852191,3.0253,2936.8,2936.1,3.43985697]
["bitfinex","ETHUSD",1766675853321,3.0253,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1766675853522,3.1899,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1766675854053,3.1899,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766675854197,3.23426557,2936.5,2935.6,0.894]
["bitfinex","ETHUSD",1766675854528,3.23426557,2936.5,2935.7,0.03406342]
["bitfinex","ETHUSD",1766675855733,3.1899,2936.4,2935.7,3.44039006]
["bitfinex","ETHUSD",1766675856138,3.1899,2936.4,2935.7,0.03406342]
["bitfinex","ETHUSD",1766675858738,3.1899,2936.4,2935.7,3.40631288]
["bitfinex","ETHUSD",1766675858938,3.1899,2936.4,2935.8,0.03406226]
["bitfinex","ETHUSD",1766675859444,3.1899,2936.4,2935.7,0.03406342]
["bitfinex","ETHUSD",1766675859650,3.1899,2936.4,2935.7,0.71876748]
["bitfinex","ETHUSD",1766675860352,3.1899,2936.4,2935.7,4.12506879]
["bitfinex","ETHUSD",1766675861249,0.002,2936.5,2935.7,7.53141139]
["bitfinex","ETHUSD",1766675861414,0.002,2936.5,2935.7,7.49734797]
["bitfinex","ETHUSD",1766675862340,0.002,2936.5,2935.8,0.03406226]
["bitfinex","ETHUSD",1766675862531,0.002,2936.5,2935.9,0.84254102]
["bitfinex","ETHUSD",1766675862733,0.002,2936.5,2936.0,0.03405994]
["bitfinex","ETHUSD",1766675872117,3.253,2936.5,2936.0,0.03405994]
["bitfinex","ETHUSD",1766675876442,3.253,2936.5,2936.0,0.03505994]
["bitfinex","ETHUSD",1766675885152,3.3979,2936.9,2936.0,3.44097191]
["bitfinex","ETHUSD",1766675885468,3.40483486,2937.0,2936.1,0.76896114]
["bitfinex","ETHUSD",1766675885469,4.2919,2936.8,2936.1,0.76896114]
["bitfinex","ETHUSD",1766675885672,4.2919,2936.8,2936.2,0.03405762]
["bitfinex","ETHUSD",1766675886070,3.3979,2936.7,2936.2,0.03405762]
["bitfinex","ETHUSD",1766675888175,0.894,2936.8,2936.2,3.43980823]
["bitfinex","ETHUSD",1766675888478,3.3979,2936.7,2936.3,0.76146067]
["bitfinex","ETHUSD",1766675888685,3.3979,2936.7,2936.4,0.0340553]
["bitfinex","ETHUSD",1766675888844,3.3979,2936.7,2936.1,3.43991772]
["bitfinex","ETHUSD",1766675889585,3.3979,2936.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1766675889893,6.80311053,2936.7,2936.1,0.03405878]
["bitfinex","ETHUSD",1766675890186,3.3979,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766675893273,3.3979,2936.6,2936.3,0.03405646]
["bitfinex","ETHUSD",1766675893452,3.3979,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766675893770,3.3979,2936.6,2936.2,0.3440983]
["bitfinex","ETHUSD",1766675894069,3.3979,2936.6,2936.3,0.03405646]
["bitfinex","ETHUSD",1766675896444,3.3979,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766675899378,3.3999,2936.6,2936.1,0.03405878]
["bitfinex","ETHUSD",1766675901957,3.3999,2936.6,2936.0,0.03505994]
["bitfinex","ETHUSD",1766675902157,3.3979,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766675902554,3.3979,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766675902756,4.07842274,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766675903878,3.3979,2936.5,2936.0,0.03505994]
["bitfinex","ETHUSD",1766675905154,3.3979,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766675907995,3.3999,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1766675921412,3.3999,2936.5,2936.0,3.40698026]
["bitfinex","ETHUSD",1766675921614,3.3999,2936.5,2936.1,0.03405878]
["bitfinex","ETHUSD",1766675922618,0.002,2936.6,2936.1,3.78396327]
["bitfinex","ETHUSD",1766675922823,3.6321,2936.8,2936.1,3.78396327]
["bitfinex","ETHUSD",1766675925884,0.002,2936.6,2936.1,3.78396327]
["bitfinex","ETHUSD",1766675935013,0.002,2936.6,2936.1,0.37816268]
["bitfinex","ETHUSD",1766675935214,0.002,2936.6,2936.1,0.3441039]
["bitfinex","ETHUSD",1766675935734,0.002,2936.6,2936.1,0.37816268]
["bitfinex","ETHUSD",1766675935903,0.002,2936.6,2936.2,0.3785132]
["bitfinex","ETHUSD",1766675936103,0.002,2936.6,2936.3,0.03405646]
["bitfinex","ETHUSD",1766675936726,0.002,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766675954043,3.6778,2936.6,2936.2,0.03405762]
["bitfinex","ETHUSD",1766675954572,3.6778,2936.6,2936.3,0.03405646]
["bitfinex","ETHUSD",1766675954894,3.6778,2936.6,2936.0,3.40693441]
["bitfinex","ETHUSD",1766675954895,3.6778,2936.6,2936.1,3.43991837]
["bitfinex","ETHUSD",1766675955102,0.002,2936.8,2936.2,3.74985439]
["bitfinex","ETHUSD",1766675955390,3.6778,2937.1,2936.3,0.03405646]
["bitfinex","ETHUSD",1766675955596,3.6778,2937.1,2936.4,4.65948294]
["bitfinex","ETHUSD",1766675955792,0.002,2937.1,2936.5,0.03405414]
["bitfinex","ETHUSD",1766675955958,0.002,2937.1,2936.6,3.87457106]
["bitfinex","ETHUSD",1766675956160,0.002,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766675956455,0.002,2937.3,2936.7,4.69353476]
["bitfinex","ETHUSD",1766675956762,0.002,2937.5,2936.8,1.19734045]
["bitfinex","ETHUSD",1766675956967,0.002,2937.5,2936.9,0.0340495]
["bitfinex","ETHUSD",1766675957860,3.6778,2937.5,2936.9,0.0340495]
["bitfinex","ETHUSD",1766675958086,0.002,2937.1,2936.9,0.0340495]
["bitfinex","ETHUSD",1766675958590,0.002,2937.1,2936.9,3.43899244]
["bitfinex","ETHUSD",1766675958759,0.002,2937.1,2937.0,0.46363329]
["bitfinex","ETHUSD",1766675961688,0.002,2937.1,2936.9,0.0340495]
["bitfinex","ETHUSD",1766675962202,0.002,2937.1,2937.0,0.03404834]
["bitfinex","ETHUSD",1766675962372,0.002,2937.1,2936.8,0.03405066]
["bitfinex","ETHUSD",1766675962572,0.002,2937.1,2936.7,1.02215173]
["bitfinex","ETHUSD",1766675962764,3.6778,2937.1,2936.7,1.02215173]
["bitfinex","ETHUSD",1766675962957,3.6778,2937.1,2936.6,0.894]
["bitfinex","ETHUSD",1766675964973,3.6778,2937.1,2936.7,0.03405182]
["bitfinex","ETHUSD",1766675976926,0.002,2937.1,2936.7,0.467497]
["bitfinex","ETHUSD",1766675977118,0.002,2937.3,2936.7,6.84434768]
["bitfinex","ETHUSD",1766675977419,3.8108,2937.5,2936.7,6.81029586]
["bitfinex","ETHUSD",1766675978009,3.8108,2937.5,2936.7,7.83244759]
["bitfinex","ETHUSD",1766675978190,3.8108,2937.5,2936.8,0.03405066]
["bitfinex","ETHUSD",1766675978494,3.8108,2937.5,2936.9,0.78664983]
["bitfinex","ETHUSD",1766675978696,3.8108,2937.5,2937.0,0.03404834]
["bitfinex","ETHUSD",1766675978912,0.002,2937.5,2937.0,0.03404834]
["bitfinex","ETHUSD",1766675979125,0.002,2937.7,2937.1,0.03404718]
["bitfinex","ETHUSD",1766675979422,3.8088,2937.9,2937.1,0.894]
["bitfinex","ETHUSD",1766675979620,0.002,2938.3,2937.3,4.65948294]
["bitfinex","ETHUSD",1766675979917,0.002,2938.3,2937.4,0.03404371]
["bitfinex","ETHUSD",1766675980216,0.002,2938.3,2937.5,6.80851062]
["bitfinex","ETHUSD",1766675980417,0.002,2938.3,2937.6,0.03404139]
["bitfinex","ETHUSD",1766675981008,3.812,2938.2,2937.6,0.03404139]
["bitfinex","ETHUSD",1766675981205,3.814,2938.0,2937.5,0.13625161]
["bitfinex","ETHUSD",1766675981410,3.814,2938.0,2937.5,0.35407051]
["bitfinex","ETHUSD",1766675982322,3.814,2938.0,2937.5,3.75826649]
["bitfinex","ETHUSD",1766675982519,3.814,2938.0,2937.6,0.03404139]
["bitfinex","ETHUSD",1766675983409,3.814,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766675983819,3.814,2938.0,2937.5,3.43828346]
["bitfinex","ETHUSD",1766675984018,0.002,2938.3,2937.6,0.44601706]
["bitfinex","ETHUSD",1766675984221,3.814,2938.3,2937.7,0.03404023]
["bitfinex","ETHUSD",1766675984435,3.812,2938.2,2937.7,0.03404023]
["bitfinex","ETHUSD",1766675984599,3.812,2938.2,2937.5,3.43827975]
["bitfinex","ETHUSD",1766675984800,3.812,2938.2,2937.5,0.03404255]
["bitfinex","ETHUSD",1766675985032,3.812,2938.2,2937.6,0.44602284]
["bitfinex","ETHUSD",1766675985234,3.812,2938.2,2937.7,0.03404023]
["bitfinex","ETHUSD",1766675985739,3.812,2938.2,2937.4,1.02188711]
["bitfinex","ETHUSD",1766675985740,3.812,2938.2,2937.5,3.43818279]
["bitfinex","ETHUSD",1766675986543,3.812,2938.2,2937.5,0.03404255]
["bitfinex","ETHUSD",1766675986721,3.812,2938.2,2937.5,3.4382937]
["bitfinex","ETHUSD",1766675986923,3.812,2938.2,2937.6,0.44601808]
["bitfinex","ETHUSD",1766675987133,3.812,2938.1,2937.6,0.44601808]
["bitfinex","ETHUSD",1766675987826,3.812,2938.1,2937.4,4.42620795]
["bitfinex","ETHUSD",1766675987827,3.812,2938.1,2937.4,1.02188711]
["bitfinex","ETHUSD",1766675988047,3.812,2938.1,2937.5,0.03404255]
["bitfinex","ETHUSD",1766675988263,3.812,2938.1,2937.3,0.894]
["bitfinex","ETHUSD",1766675988623,3.812,2937.9,2937.4,0.03404371]
["bitfinex","ETHUSD",1766675989750,7.21747794,2938.2,2937.4,0.03404371]
["bitfinex","ETHUSD",1766675989927,3.812,2938.1,2937.4,0.03404371]
["bitfinex","ETHUSD",1766675990251,3.7781112,2938.1,2937.4,0.03404371]
["bitfinex","ETHUSD",1766675991047,3.7781112,2938.1,2937.5,3.40425531]
["bitfinex","ETHUSD",1766675991247,3.7781112,2938.1,2937.6,0.03404139]
["bitfinex","ETHUSD",1766675992147,3.7781112,2938.1,2937.5,0.03404255]
["bitfinex","ETHUSD",1766675992357,3.7781112,2938.1,2937.5,0.46727836]
["bitfinex","ETHUSD",1766675993049,3.7781112,2938.1,2937.5,3.87149745]
["bitfinex","ETHUSD",1766675993223,3.7781112,2938.1,2937.5,0.46727836]
["bitfinex","ETHUSD",1766675994256,3.812,2938.0,2937.5,0.03404255]
["bitfinex","ETHUSD",1766675994551,3.812,2938.0,2937.3,0.894]
["bitfinex","ETHUSD",1766675994853,3.812,2938.0,2937.4,0.03404371]
["bitfinex","ETHUSD",1766675995052,3.812,2937.9,2937.4,0.03404371]
["bitfinex","ETHUSD",1766675996166,3.812,2937.9,2937.4,3.4384087]
["bitfinex","ETHUSD",1766675996354,3.812,2937.9,2937.5,0.43324087]
["bitfinex","ETHUSD",1766675996532,3.812,2937.9,2937.6,0.03404139]
["bitfinex","ETHUSD",1766675996973,3.812,2937.9,2937.5,0.03404255]
["bitfinex","ETHUSD",1766675997470,3.814,2938.1,2937.4,0.03404371]
["bitfinex","ETHUSD",1766675997647,3.814,2938.1,2937.4,3.87162517]
["bitfinex","ETHUSD",1766675998771,3.812,2938.0,2937.4,3.87162517]
["bitfinex","ETHUSD",1766675998940,3.812,2938.0,2937.4,0.46729429]
["bitfinex","ETHUSD",1766676000166,3.7781285,2938.0,2937.4,3.87165413]
["bitfinex","ETHUSD",1766676001471,3.7781285,2938.0,2937.4,7.27602534]
["bitfinex","ETHUSD",1766676001672,0.002,2938.1,2937.4,7.27602534]
["bitfinex","ETHUSD",1766676001673,0.002,2938.1,2937.5,0.81700253]
["bitfinex","ETHUSD",1766676001878,0.002,2938.2,2937.6,0.03404139]
["bitfinex","ETHUSD",1766676002245,0.002,2938.4,2937.6,0.03404139]
["bitfinex","ETHUSD",1766676003373,3.40304564,2938.6,2937.6,0.03404139]
["bitfinex","ETHUSD",1766676003755,0.002,2938.7,2937.7,6.8080471]
["bitfinex","ETHUSD",1766676003958,0.002,2938.7,2937.8,1.61224792]
["bitfinex","ETHUSD",1766676004357,0.002,2938.1,2937.8,1.61224792]
["bitfinex","ETHUSD",1766676004745,0.002,2938.1,2937.8,5.01611174]
["bitfinex","ETHUSD",1766676004943,3.7803,2938.7,2937.8,8.42001942]
["bitfinex","ETHUSD",1766676005168,3.7803,2938.7,2937.8,8.38598035]
["bitfinex","ETHUSD",1766676005374,3.7803,2938.7,2937.9,0.83859804]
["bitfinex","ETHUSD",1766676005569,3.7803,2938.7,2938.0,0.03403675]
["bitfinex","ETHUSD",1766676006847,0.002,2938.7,2938.1,3.40356012]
["bitfinex","ETHUSD",1766676007064,0.002,2938.7,2938.2,0.03403444]
["bitfinex","ETHUSD",1766676007882,3.7803,2938.7,2938.2,0.03403444]
["bitfinex","ETHUSD",1766676008182,3.7803,2938.7,2937.9,5.26401958]
["bitfinex","ETHUSD",1766676008485,3.7803,2938.7,2938.0,0.71825959]
["bitfinex","ETHUSD",1766676008784,3.7803,2938.7,2938.0,4.12192516]
["bitfinex","ETHUSD",1766676008972,3.7803,2938.7,2938.0,0.71825959]
["bitfinex","ETHUSD",1766676009177,3.7803,2938.7,2938.0,4.12192746]
["bitfinex","ETHUSD",1766676010485,3.4048984,2938.7,2938.0,0.68422284]
["bitfinex","ETHUSD",1766676010650,3.4048984,2938.7,2937.8,0.894]
["bitfinex","ETHUSD",1766676010651,3.82266557,2938.6,2937.8,0.894]
["bitfinex","ETHUSD",1766676010853,3.40332845,2938.3,2937.8,0.894]
["bitfinex","ETHUSD",1766676011158,3.7783,2938.2,2937.3,3.89]
["bitfinex","ETHUSD",1766676011364,3.7783,2938.2,2937.4,0.03504371]
["bitfinex","ETHUSD",1766676012024,3.82266557,2938.2,2937.4,0.03504371]
["bitfinex","ETHUSD",1766676012175,3.7783,2937.9,2937.4,0.001]
["bitfinex","ETHUSD",1766676012691,3.7783,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766676013001,3.7783,2937.6,2937.2,0.03404603]
["bitfinex","ETHUSD",1766676013363,3.7783,2937.6,2936.9,3.43894087]
["bitfinex","ETHUSD",1766676013564,3.7783,2937.6,2937.0,0.5355016]
["bitfinex","ETHUSD",1766676013761,3.7783,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766676015602,3.7783,2937.6,2936.9,0.0340495]
["bitfinex","ETHUSD",1766676015903,3.7783,2937.6,2937.0,3.40481172]
["bitfinex","ETHUSD",1766676016116,3.7783,2937.6,2937.1,0.03404718]
["bitfinex","ETHUSD",1766676016409,3.7783,2937.6,2937.2,0.03404603]
["bitfinex","ETHUSD",1766676016704,3.7783,2937.6,2937.0,0.03404834]
["bitfinex","ETHUSD",1766676017004,3.7783,2937.6,2937.0,0.56615042]
["bitfinex","ETHUSD",1766676018907,3.7783,2937.6,2937.0,3.97098301]
["bitfinex","ETHUSD",1766676019105,3.7783,2937.6,2937.0,0.56615042]
["bitfinex","ETHUSD",1766676019281,3.7783,2937.8,2937.0,3.9719649]
["bitfinex","ETHUSD",1766676019478,3.7783,2937.8,2937.1,0.7376914]
["bitfinex","ETHUSD",1766676019696,3.7783,2937.8,2937.2,0.03404603]
["bitfinex","ETHUSD",1766676021107,3.7783,2937.8,2937.2,3.43859698]
["bitfinex","ETHUSD",1766676022910,3.7783,2937.8,2937.2,3.43864406]
["bitfinex","ETHUSD",1766676025719,3.7783,2937.8,2937.2,0.03404603]
["bitfinex","ETHUSD",1766676025889,3.7783,2937.8,2937.3,0.41763993]
["bitfinex","ETHUSD",1766676026090,3.7783,2937.8,2937.4,0.03404371]
["bitfinex","ETHUSD",1766676028909,3.7783,2937.7,2937.3,0.41763993]
["bitfinex","ETHUSD",1766676029208,3.7783,2937.7,2937.1,0.7386914]
["bitfinex","ETHUSD",1766676030608,3.7783,2937.7,2937.1,4.14338532]
["bitfinex","ETHUSD",1766676030827,3.7783,2937.7,2937.1,0.7386914]
["bitfinex","ETHUSD",1766676031192,3.7783,2937.7,2937.2,0.03404603]
["bitfinex","ETHUSD",1766676034197,3.5109,2937.8,2937.2,0.03404603]
["bitfinex","ETHUSD",1766676034385,3.5109,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1766676035121,3.5109,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1766676036714,3.5109,2937.6,2937.1,0.001]
["bitfinex","ETHUSD",1766676039818,3.5109,2937.5,2937.1,0.001]
["bitfinex","ETHUSD",1766676048230,3.6332,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1766676049534,3.6332,2937.7,2937.1,0.03504718]
["bitfinex","ETHUSD",1766676050034,3.6332,2937.7,2937.1,3.4397619]
["bitfinex","ETHUSD",1766676050227,3.6332,2937.7,2937.2,0.68455706]
["bitfinex","ETHUSD",1766676050414,3.6332,2937.7,2937.3,0.03404487]
["bitfinex","ETHUSD",1766676054348,0.002,2937.8,2937.3,3.43852834]
["bitfinex","ETHUSD",1766676054718,0.001,2937.8,2937.3,4.33252834]
["bitfinex","ETHUSD",1766676055528,0.001,2937.8,2937.3,7.73701545]
["bitfinex","ETHUSD",1766676055728,0.001,2937.8,2937.4,4.24647041]
["bitfinex","ETHUSD",1766676056044,0.001,2937.8,2937.5,0.03404255]
["bitfinex","ETHUSD",1766676058745,0.001,2937.8,2937.5,3.43827394]
["bitfinex","ETHUSD",1766676059041,0.001,2937.8,2937.5,6.84252925]
["bitfinex","ETHUSD",1766676059250,0.001,2937.8,2937.5,3.40423139]
["bitfinex","ETHUSD",1766676059549,0.001,2937.8,2937.6,0.7650723]
["bitfinex","ETHUSD",1766676059846,0.001,2937.8,2937.7,0.03404023]
["bitfinex","ETHUSD",1766676060149,0.002,2938.1,2937.7,0.03404023]
["bitfinex","ETHUSD",1766676060316,0.002,2938.1,2937.8,0.894]
["bitfinex","ETHUSD",1766676060515,0.002,2938.1,2937.9,0.03403791]
["bitfinex","ETHUSD",1766676061051,7.03811049,2938.7,2937.9,11.49877038]
["bitfinex","ETHUSD",1766676061052,3.6352,2938.7,2937.9,11.49877038]
["bitfinex","ETHUSD",1766676061239,0.002,2938.7,2938.0,1.23927704]
["bitfinex","ETHUSD",1766676061439,0.002,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1766676061964,0.002,2939.0,2938.5,4.65724203]
["bitfinex","ETHUSD",1766676062126,0.002,2939.0,2938.0,2.13327704]
["bitfinex","ETHUSD",1766676062127,0.002,2939.3,2938.6,0.92802981]
["bitfinex","ETHUSD",1766676062319,0.002,2939.3,2938.6,0.03402981]
["bitfinex","ETHUSD",1766676062320,3.4631,2939.3,2938.6,0.03402981]
["bitfinex","ETHUSD",1766676062825,3.4631,2939.3,2938.7,6.80573042]
["bitfinex","ETHUSD",1766676063025,3.4631,2939.3,2938.8,0.71800351]
["bitfinex","ETHUSD",1766676063246,0.002,2939.3,2938.8,0.71800351]
["bitfinex","ETHUSD",1766676063617,0.002,2939.4,2938.8,0.71800351]
["bitfinex","ETHUSD",1766676063618,1e-08,2939.4,2938.8,0.71800351]
["bitfinex","ETHUSD",1766676063813,0.002,2939.9,2939.3,4.65724203]
["bitfinex","ETHUSD",1766676064049,3.39910142,2942.0,2938.8,0.71800351]
["bitfinex","ETHUSD",1766676064050,3.4611,2941.8,2939.8,4.65724203]
["bitfinex","ETHUSD",1766676064249,3.4611,2941.8,2940.7,4.65724203]
["bitfinex","ETHUSD",1766676064551,3.4611,2941.8,2941.3,0.1776]
["bitfinex","ETHUSD",1766676064731,3.4611,2941.8,2941.4,0.03399741]
["bitfinex","ETHUSD",1766676065049,3.4611,2941.6,2939.9,1.02060256]
["bitfinex","ETHUSD",1766676065354,14.88942891,2941.7,2940.0,0.894]
["bitfinex","ETHUSD",1766676065355,3.4611,2941.1,2940.0,0.894]
["bitfinex","ETHUSD",1766676065513,3.49510218,2941.0,2940.0,0.9280136]
["bitfinex","ETHUSD",1766676065716,3.49510218,2941.0,2940.0,0.0340136]
["bitfinex","ETHUSD",1766676065935,3.4611,2940.4,2939.5,0.03401939]
["bitfinex","ETHUSD",1766676066144,3.4611,2940.4,2939.6,0.894]
["bitfinex","ETHUSD",1766676066349,3.4611,2940.4,2939.7,0.03401707]
["bitfinex","ETHUSD",1766676066922,3.4611,2940.2,2939.8,0.03401591]
["bitfinex","ETHUSD",1766676067147,3.4611,2940.2,2939.3,1.02093425]
["bitfinex","ETHUSD",1766676067333,3.4611,2940.0,2938.5,4.65724203]
["bitfinex","ETHUSD",1766676067646,0.04436557,2940.2,2938.6,0.92702981]
["bitfinex","ETHUSD",1766676067647,3.4611,2939.8,2938.6,0.92702981]
["bitfinex","ETHUSD",1766676067850,3.4611,2939.6,2938.6,0.893]
["bitfinex","ETHUSD",1766676068151,0.04436557,2940.2,2938.4,3.40313627]
["bitfinex","ETHUSD",1766676068152,3.4611,2939.4,2938.4,3.40313627]
["bitfinex","ETHUSD",1766676068363,3.4611,2939.4,2938.6,0.893]
["bitfinex","ETHUSD",1766676068843,3.4611,2939.3,2938.6,0.893]
["bitfinex","ETHUSD",1766676069438,3.4611,2939.3,2938.7,0.42960875]
["bitfinex","ETHUSD",1766676070056,3.4611,2940.0,2938.8,0.03402749]
["bitfinex","ETHUSD",1766676070258,3.4611,2940.3,2938.9,0.03402633]
["bitfinex","ETHUSD",1766676070419,3.49510218,2940.2,2938.7,0.03402865]
["bitfinex","ETHUSD",1766676070750,3.49510218,2940.2,2938.8,1.11359664]
["bitfinex","ETHUSD",1766676070918,6.86234485,2940.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1766676071119,3.49510218,2940.0,2939.1,0.92702402]
["bitfinex","ETHUSD",1766676071743,3.49510218,2940.0,2939.1,0.43296183]
["bitfinex","ETHUSD",1766676071949,3.49510218,2940.0,2939.1,0.46698585]
["bitfinex","ETHUSD",1766676072153,3.49510218,2940.0,2939.1,0.03402402]
["bitfinex","ETHUSD",1766676073021,3.4611,2939.8,2939.1,0.03402402]
["bitfinex","ETHUSD",1766676073225,3.49510218,2939.8,2939.1,0.03402402]
["bitfinex","ETHUSD",1766676075265,3.4611,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766676075876,3.49510218,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766676076031,3.49510218,2939.7,2939.1,0.46698595]
["bitfinex","ETHUSD",1766676076354,3.49510218,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766676076857,3.4611,2939.7,2939.1,3.43639706]
["bitfinex","ETHUSD",1766676077558,3.4611,2939.7,2939.1,0.03402402]
["bitfinex","ETHUSD",1766676078058,3.49510218,2939.6,2938.8,0.893]
["bitfinex","ETHUSD",1766676079054,6.8038782,2939.5,2938.8,0.893]
["bitfinex","ETHUSD",1766676079258,3.49510218,2939.4,2938.5,0.001]
["bitfinex","ETHUSD",1766676079449,3.49510218,2939.4,2938.5,0.894]
["bitfinex","ETHUSD",1766676080061,3.49510218,2939.4,2938.5,0.001]
["bitfinex","ETHUSD",1766676080845,3.49510218,2939.4,2938.5,0.03503096]
["bitfinex","ETHUSD",1766676081042,6.80434116,2939.3,2938.5,0.001]
["bitfinex","ETHUSD",1766676081264,3.89713604,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1766676081557,3.89713604,2939.2,2937.9,0.98770583]
["bitfinex","ETHUSD",1766676081758,3.94150161,2939.2,2937.8,3.40386393]
["bitfinex","ETHUSD",1766676081958,3.4611,2939.0,2937.9,3.43780669]
["bitfinex","ETHUSD",1766676082163,0.68378804,2939.1,2937.9,3.43780669]
["bitfinex","ETHUSD",1766676082164,3.4611,2938.8,2937.9,0.03403791]
["bitfinex","ETHUSD",1766676082361,3.4611,2938.6,2937.9,0.03403791]
["bitfinex","ETHUSD",1766676082660,3.4611,2938.4,2937.9,0.46714274]
["bitfinex","ETHUSD",1766676082829,3.4611,2938.4,2938.0,0.03403675]
["bitfinex","ETHUSD",1766676083032,3.4611,2938.4,2937.8,3.43794488]
["bitfinex","ETHUSD",1766676083255,3.4611,2938.4,2937.9,0.43309449]
["bitfinex","ETHUSD",1766676083461,3.4611,2938.4,2938.0,0.03403675]
["bitfinex","ETHUSD",1766676084757,3.4611,2938.9,2938.1,0.893]
["bitfinex","ETHUSD",1766676084942,3.4611,2939.2,2938.2,0.03403444]
["bitfinex","ETHUSD",1766676085142,3.49510218,2939.2,2938.3,6.8066569]
["bitfinex","ETHUSD",1766676085337,3.49510218,2939.2,2938.4,0.71810125]
["bitfinex","ETHUSD",1766676085536,3.49510218,2939.2,2938.4,1.61110125]
["bitfinex","ETHUSD",1766676086866,3.4611,2939.1,2938.4,1.61110125]
["bitfinex","ETHUSD",1766676087463,3.4611,2939.1,2938.4,5.01420321]
["bitfinex","ETHUSD",1766676087634,3.4611,2939.1,2938.4,8.41741584]
["bitfinex","ETHUSD",1766676087834,3.4611,2939.1,2938.5,0.84174158]
["bitfinex","ETHUSD",1766676088068,3.4611,2939.1,2938.6,0.03402981]
["bitfinex","ETHUSD",1766676088442,3.4611,2939.4,2938.6,0.03402981]
["bitfinex","ETHUSD",1766676088770,3.4611,2939.9,2938.6,0.03402981]
["bitfinex","ETHUSD",1766676088968,3.4014105,2940.0,2938.6,0.03402981]
["bitfinex","ETHUSD",1766676088969,3.49510218,2939.8,2938.6,0.03402981]
["bitfinex","ETHUSD",1766676089764,3.49510218,2939.8,2938.7,6.80573042]
["bitfinex","ETHUSD",1766676089942,3.4611,2939.7,2938.8,0.82013726]
["bitfinex","ETHUSD",1766676090139,3.4272262,2939.5,2938.9,0.893]
["bitfinex","ETHUSD",1766676090460,3.4272262,2939.5,2939.0,0.03402517]
["bitfinex","ETHUSD",1766676092472,0.03400218,2939.7,2938.9,0.03402633]
["bitfinex","ETHUSD",1766676092473,3.4588,2939.3,2938.9,0.03402633]
["bitfinex","ETHUSD",1766676092643,3.4588,2939.3,2938.9,0.43298179]
["bitfinex","ETHUSD",1766676092835,3.4588,2939.3,2939.0,0.03402517]
["bitfinex","ETHUSD",1766676093333,0.04436557,2939.9,2938.4,0.893]
["bitfinex","ETHUSD",1766676093535,3.4588,2940.3,2938.5,0.03403096]
["bitfinex","ETHUSD",1766676093751,3.4588,2940.1,2938.9,3.40255835]
["bitfinex","ETHUSD",1766676094040,3.4588,2939.7,2939.0,0.03402517]
["bitfinex","ETHUSD",1766676094265,3.40159194,2939.8,2939.0,0.03402517]
["bitfinex","ETHUSD",1766676094266,3.48427361,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1766676094771,3.48427361,2939.6,2938.7,3.40283328]
["bitfinex","ETHUSD",1766676094972,3.48427361,2939.6,2938.8,0.03402749]
["bitfinex","ETHUSD",1766676095142,3.48427361,2939.6,2938.9,0.34368608]
["bitfinex","ETHUSD",1766676095342,3.48427361,2939.6,2939.0,0.03402517]
["bitfinex","ETHUSD",1766676096039,3.4588,2939.4,2938.5,1.02137221]
["bitfinex","ETHUSD",1766676096362,3.4588,2939.3,2938.6,3.43697684]
["bitfinex","ETHUSD",1766676096538,3.4588,2939.3,2938.7,0.68400559]
["bitfinex","ETHUSD",1766676096738,3.4588,2939.3,2938.8,0.03402749]
["bitfinex","ETHUSD",1766676097176,3.4588,2939.1,2938.8,0.03402749]
["bitfinex","ETHUSD",1766676097685,3.4588,2939.1,2938.5,0.03403096]
["bitfinex","ETHUSD",1766676097847,3.4588,2939.1,2938.5,3.4370992]
["bitfinex","ETHUSD",1766676098057,3.4588,2939.4,2938.6,0.43300992]
["bitfinex","ETHUSD",1766676098245,3.4588,2939.4,2938.7,3.43689386]
["bitfinex","ETHUSD",1766676099669,3.4588,2939.4,2938.7,6.83975907]
["bitfinex","ETHUSD",1766676099873,3.4588,2939.4,2938.7,3.40286521]
["bitfinex","ETHUSD",1766676100173,3.4588,2939.4,2938.8,0.02556546]
["bitfinex","ETHUSD",1766676100375,3.4588,2939.4,2938.9,0.34284307]
["bitfinex","ETHUSD",1766676100564,3.4588,2939.4,2939.0,0.03402517]
["bitfinex","ETHUSD",1766676101672,3.4588,2939.4,2938.8,0.03402749]
["bitfinex","ETHUSD",1766676102170,3.4588,2939.4,2938.8,3.40268015]
["bitfinex","ETHUSD",1766676102375,3.4588,2939.4,2938.9,0.03402633]
["bitfinex","ETHUSD",1766676102546,3.3445,2940.2,2939.0,0.34367587]
["bitfinex","ETHUSD",1766676102747,3.3465,2940.5,2939.2,5.765338]
["bitfinex","ETHUSD",1766676102982,4.2395,2940.5,2939.3,0.0340217]
["bitfinex","ETHUSD",1766676103481,3.3465,2940.5,2939.3,0.0340217]
["bitfinex","ETHUSD",1766676103679,0.002,2940.5,2939.4,0.03402054]
["bitfinex","ETHUSD",1766676103859,0.002,2940.5,2939.2,11.582201]
["bitfinex","ETHUSD",1766676104057,3.3445,2940.4,2939.3,1.1616225]
["bitfinex","ETHUSD",1766676104261,3.3445,2940.2,2939.4,6.80410968]
["bitfinex","ETHUSD",1766676104457,3.3445,2940.2,2939.5,0.03401939]
["bitfinex","ETHUSD",1766676105163,0.893,2940.4,2939.5,0.03401939]
["bitfinex","ETHUSD",1766676105363,0.893,2940.4,2939.6,1.02401839]
["bitfinex","ETHUSD",1766676105584,0.893,2940.4,2939.7,0.03401707]
["bitfinex","ETHUSD",1766676106576,0.002,2940.6,2939.8,6.80318388]
["bitfinex","ETHUSD",1766676106783,0.893,2940.7,2939.9,0.03401476]
["bitfinex","ETHUSD",1766676106962,0.02547361,2940.8,2939.9,0.03401476]
["bitfinex","ETHUSD",1766676107161,0.893,2940.7,2939.9,0.03401476]
["bitfinex","ETHUSD",1766676107366,0.893,2940.7,2940.0,0.68371986]
["bitfinex","ETHUSD",1766676107581,0.893,2940.7,2940.1,0.03401244]
["bitfinex","ETHUSD",1766676108768,0.893,2940.7,2940.1,3.43516822]
["bitfinex","ETHUSD",1766676109596,0.893,2940.7,2940.0,0.68371986]
["bitfinex","ETHUSD",1766676109597,3.3445,2940.6,2940.0,0.0340136]
["bitfinex","ETHUSD",1766676109795,3.36997361,2940.6,2939.8,0.03401591]
["bitfinex","ETHUSD",1766676110010,3.36997361,2940.6,2939.5,0.03401939]
["bitfinex","ETHUSD",1766676110221,3.36997361,2940.6,2939.7,3.40163897]
["bitfinex","ETHUSD",1766676110523,3.36997361,2940.6,2939.8,0.03401591]
["bitfinex","ETHUSD",1766676110680,0.02547361,2940.6,2939.8,3.43558447]
["bitfinex","ETHUSD",1766676110880,3.3445,2940.5,2939.8,6.83717641]
["bitfinex","ETHUSD",1766676111082,3.3445,2940.8,2939.8,6.8031605]
["bitfinex","ETHUSD",1766676112208,3.3445,2940.8,2939.9,0.03401476]
["bitfinex","ETHUSD",1766676112519,3.3445,2940.8,2940.0,0.68371753]
["bitfinex","ETHUSD",1766676112670,3.3445,2940.8,2940.1,0.03401244]
["bitfinex","ETHUSD",1766676113468,0.002,2940.6,2940.1,3.43523677]
["bitfinex","ETHUSD",1766676113667,0.002,2940.6,2940.1,0.03401244]
["bitfinex","ETHUSD",1766676114704,3.3465,2940.6,2940.2,0.03401129]
["bitfinex","ETHUSD",1766676115930,3.3445,2940.4,2939.4,0.893]
["bitfinex","ETHUSD",1766676116076,3.3445,2940.4,2939.7,3.40160444]
["bitfinex","ETHUSD",1766676116280,3.3445,2940.4,2939.9,3.40146293]
["bitfinex","ETHUSD",1766676116508,3.3445,2940.4,2940.0,0.0340136]
["bitfinex","ETHUSD",1766676117090,3.3445,2940.4,2939.8,0.03401591]
["bitfinex","ETHUSD",1766676117300,3.3445,2940.2,2939.8,0.6837471]
["bitfinex","ETHUSD",1766676117494,3.3445,2940.2,2939.6,0.03401823]
["bitfinex","ETHUSD",1766676117690,3.3445,2940.2,2939.5,3.40183582]
["bitfinex","ETHUSD",1766676117890,3.36997361,2940.2,2939.6,0.03401823]
["bitfinex","ETHUSD",1766676118121,3.3445,2940.2,2939.6,0.03401823]
["bitfinex","ETHUSD",1766676119006,3.3445,2940.2,2939.6,3.435825]
["bitfinex","ETHUSD",1766676119402,0.893,2940.1,2939.6,4.11961266]
["bitfinex","ETHUSD",1766676119599,0.893,2940.1,2939.6,3.435825]
["bitfinex","ETHUSD",1766676120625,0.893,2940.1,2939.6,6.83764837]
["bitfinex","ETHUSD",1766676120963,0.893,2940.1,2939.6,6.80363014]
["bitfinex","ETHUSD",1766676121139,3.3445,2940.2,2939.6,6.80363014]
["bitfinex","ETHUSD",1766676121428,3.3445,2940.2,2939.7,0.68036301]
["bitfinex","ETHUSD",1766676121610,3.3445,2940.2,2939.8,0.03401591]
["bitfinex","ETHUSD",1766676122343,3.3445,2940.2,2939.7,0.68036301]
["bitfinex","ETHUSD",1766676122623,3.3445,2940.2,2939.8,0.03401591]
["bitfinex","ETHUSD",1766676122933,3.3445,2940.2,2939.3,0.0340217]
["bitfinex","ETHUSD",1766676123234,3.3866,2940.0,2939.3,0.0340217]
["bitfinex","ETHUSD",1766676123520,3.3866,2939.8,2938.8,3.40268693]
["bitfinex","ETHUSD",1766676123722,3.3866,2939.6,2938.8,0.4783]
["bitfinex","ETHUSD",1766676123920,3.3866,2939.4,2938.9,3.42821978]
["bitfinex","ETHUSD",1766676124086,0.893,2939.7,2938.9,3.42821978]
["bitfinex","ETHUSD",1766676124292,3.42912279,2939.6,2938.9,3.42821978]
["bitfinex","ETHUSD",1766676124492,3.42912279,2939.6,2939.0,0.34282198]
["bitfinex","ETHUSD",1766676124904,3.42912279,2939.6,2939.1,0.02558239]
["bitfinex","ETHUSD",1766676125135,3.4444083,2939.6,2939.1,0.02558239]
["bitfinex","ETHUSD",1766676125338,3.3866,2939.5,2939.1,0.02558239]
["bitfinex","ETHUSD",1766676125538,3.3866,2939.5,2939.0,0.02558239]
["bitfinex","ETHUSD",1766676127721,4.2796,2939.5,2939.0,3.77085423]
["bitfinex","ETHUSD",1766676128042,4.2796,2939.5,2939.0,0.36840281]
["bitfinex","ETHUSD",1766676128359,3.42912568,2939.4,2938.5,0.02658862]
["bitfinex","ETHUSD",1766676128509,3.47349125,2939.4,2938.5,0.001]
["bitfinex","ETHUSD",1766676128709,3.3866,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1766676129010,3.3866,2939.0,2938.1,3.40356012]
["bitfinex","ETHUSD",1766676129011,3.3866,2938.8,2938.0,3.40467202]
["bitfinex","ETHUSD",1766676129209,3.3866,2938.6,2938.1,0.36617651]
["bitfinex","ETHUSD",1766676129519,3.3866,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766676130218,3.3866,2938.4,2938.0,0.02661423]
["bitfinex","ETHUSD",1766676130974,3.3866,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1766676131458,3.3866,2938.4,2938.0,0.02661828]
["bitfinex","ETHUSD",1766676132744,4.2796,2938.4,2938.0,0.02661828]
["bitfinex","ETHUSD",1766676133166,4.2796,2938.4,2938.0,0.36985508]
["bitfinex","ETHUSD",1766676134033,4.2796,2938.4,2938.0,3.77346665]
["bitfinex","ETHUSD",1766676135142,0.893,2938.6,2938.0,7.17714262]
["bitfinex","ETHUSD",1766676135348,4.2796,2938.9,2938.0,7.15152434]
["bitfinex","ETHUSD",1766676135559,4.2796,2938.9,2938.1,0.71525243]
["bitfinex","ETHUSD",1766676135772,4.2796,2938.9,2938.2,0.02560641]
["bitfinex","ETHUSD",1766676136005,3.3866,2938.9,2938.2,0.02560641]
["bitfinex","ETHUSD",1766676136641,4.29531694,2939.2,2938.2,0.02560641]
["bitfinex","ETHUSD",1766676136642,3.3866,2939.2,2938.2,0.02560641]
["bitfinex","ETHUSD",1766676136858,3.3866,2939.2,2938.1,0.71525243]
["bitfinex","ETHUSD",1766676137166,3.3866,2939.2,2938.3,6.8066569]
["bitfinex","ETHUSD",1766676137561,3.3866,2939.2,2938.4,0.02559961]
["bitfinex","ETHUSD",1766676139814,3.3866,2939.2,2938.5,6.80619362]
["bitfinex","ETHUSD",1766676140012,3.3866,2939.2,2938.6,0.02559585]
["bitfinex","ETHUSD",1766676141411,3.3866,2939.2,2938.7,0.02559396]
["bitfinex","ETHUSD",1766676141703,3.3866,2939.1,2938.3,3.40332845]
["bitfinex","ETHUSD",1766676141876,3.3866,2939.1,2938.4,0.75934486]
["bitfinex","ETHUSD",1766676142079,3.3866,2939.0,2938.4,0.75934486]
["bitfinex","ETHUSD",1766676142273,3.3866,2938.8,2938.1,0.71625243]
["bitfinex","ETHUSD",1766676142470,3.3866,2938.6,2938.2,0.02560743]
["bitfinex","ETHUSD",1766676142675,3.3866,2938.6,2938.2,3.42898865]
["bitfinex","ETHUSD",1766676142911,3.3866,2938.6,2938.3,0.34299887]
["bitfinex","ETHUSD",1766676143079,3.3866,2938.6,2938.4,0.02560568]
["bitfinex","ETHUSD",1766676143496,4.2796,2938.9,2938.4,0.02560568]
["bitfinex","ETHUSD",1766676143896,3.3866,2938.8,2938.4,0.02560568]
["bitfinex","ETHUSD",1766676144377,0.002,2940.4,2938.9,0.04436557]
["bitfinex","ETHUSD",1766676144614,0.002,2940.4,2939.0,0.91857617]
["bitfinex","ETHUSD",1766676144615,3.3866,2940.3,2939.0,0.91857617]
["bitfinex","ETHUSD",1766676144780,3.3866,2940.3,2939.0,1.68749028]
["bitfinex","ETHUSD",1766676145084,0.002,2940.4,2939.2,0.04436557]
["bitfinex","ETHUSD",1766676145291,0.002,2940.4,2939.4,0.04436557]
["bitfinex","ETHUSD",1766676145490,0.002,2940.4,2939.5,0.02556676]
["bitfinex","ETHUSD",1766676145689,3.3886,2940.4,2939.5,0.02556676]
["bitfinex","ETHUSD",1766676145889,3.3886,2940.4,2939.6,6.80364674]
["bitfinex","ETHUSD",1766676146084,3.3886,2940.4,2939.7,0.70848435]
["bitfinex","ETHUSD",1766676147408,0.002,2940.4,2939.7,0.70848435]
["bitfinex","ETHUSD",1766676147906,0.002,2940.4,2939.8,3.40159194]
["bitfinex","ETHUSD",1766676148105,0.002,2940.4,2939.9,0.02555924]
["bitfinex","ETHUSD",1766676148281,3.3886,2940.4,2939.8,0.02555924]
["bitfinex","ETHUSD",1766676150106,3.3866,2940.2,2939.0,0.136138]
["bitfinex","ETHUSD",1766676150386,3.3866,2940.0,2939.1,3.40239486]
["bitfinex","ETHUSD",1766676151212,3.3866,2940.0,2939.3,3.40210911]
["bitfinex","ETHUSD",1766676151413,3.3866,2940.0,2938.8,3.40265845]
["bitfinex","ETHUSD",1766676151910,3.3866,2940.0,2939.3,3.40216019]
["bitfinex","ETHUSD",1766676153215,3.3866,2940.0,2938.8,3.40265845]
["bitfinex","ETHUSD",1766676153520,0.04251845,2939.9,2938.9,1.02083889]
["bitfinex","ETHUSD",1766676154414,3.70071845,2939.9,2938.9,1.02083889]
["bitfinex","ETHUSD",1766676155184,0.002,2940.0,2938.9,1.02083889]
["bitfinex","ETHUSD",1766676155386,0.002,2940.0,2939.0,10.20755358]
["bitfinex","ETHUSD",1766676155714,3.6582,2940.2,2939.0,10.20755358]
["bitfinex","ETHUSD",1766676156031,0.893,2940.3,2939.1,1.12283925]
["bitfinex","ETHUSD",1766676156192,0.93551266,2940.3,2939.1,1.12283925]
["bitfinex","ETHUSD",1766676156396,4.59371266,2940.3,2939.1,1.12283925]
["bitfinex","ETHUSD",1766676157382,4.59371266,2940.3,2939.2,6.80457266]
["bitfinex","ETHUSD",1766676157581,4.59371266,2940.3,2939.2,10.20685899]
["bitfinex","ETHUSD",1766676157788,4.59371266,2940.3,2939.3,1.13296982]
["bitfinex","ETHUSD",1766676158286,0.002,2940.4,2939.3,1.13296982]
["bitfinex","ETHUSD",1766676158545,0.04250977,2940.5,2939.3,2.07033539]
["bitfinex","ETHUSD",1766676158717,0.002,2940.6,2939.3,2.07033539]
["bitfinex","ETHUSD",1766676159489,0.002,2940.6,2939.4,10.20616452]
["bitfinex","ETHUSD",1766676159820,3.6582,2940.5,2939.5,1.22764999]
["bitfinex","ETHUSD",1766676160021,3.6582,2940.3,2939.5,1.22764999]
["bitfinex","ETHUSD",1766676161700,3.70071411,2940.2,2939.6,3.40182337]
["bitfinex","ETHUSD",1766676162231,3.70071411,2940.2,2939.5,1.22764999]
["bitfinex","ETHUSD",1766676162391,3.70071411,2940.2,2939.5,3.40193881]
["bitfinex","ETHUSD",1766676162793,3.70071411,2940.2,2939.4,3.40199953]
["bitfinex","ETHUSD",1766676163005,3.6582,2940.1,2939.2,3.40217582]
["bitfinex","ETHUSD",1766676163302,3.700717,2940.0,2939.1,3.40229591]
["bitfinex","ETHUSD",1766676163710,3.6582,2939.8,2938.7,6.80573042]
["bitfinex","ETHUSD",1766676163916,3.6582,2939.8,2938.7,10.20859563]
["bitfinex","ETHUSD",1766676164800,3.6582,2940.2,2938.7,13.61146084]
["bitfinex","ETHUSD",1766676164999,0.893,2940.1,2938.8,1.45488264]
["bitfinex","ETHUSD",1766676165402,4.4568,2940.1,2938.8,1.45488264]
["bitfinex","ETHUSD",1766676165602,0.042517,2940.0,2938.8,1.45488264]
["bitfinex","ETHUSD",1766676165926,3.44388527,2940.0,2938.9,6.80526726]
["bitfinex","ETHUSD",1766676166127,3.5638,2939.9,2938.9,6.80526726]
["bitfinex","ETHUSD",1766676166320,3.5638,2939.7,2938.9,7.63128225]
["bitfinex","ETHUSD",1766676166723,3.5638,2939.5,2938.9,4.22864862]
["bitfinex","ETHUSD",1766676166919,3.5638,2939.5,2938.9,3.40263363]
["bitfinex","ETHUSD",1766676167231,3.5638,2939.5,2938.9,6.80526726]
["bitfinex","ETHUSD",1766676167531,3.5638,2939.5,2938.9,3.40263363]
["bitfinex","ETHUSD",1766676167737,3.5638,2939.5,2938.7,6.80573042]
["bitfinex","ETHUSD",1766676168598,3.5638,2939.5,2938.5,3.40408077]
["bitfinex","ETHUSD",1766676168599,0.04252568,2939.4,2938.5,3.40408077]
["bitfinex","ETHUSD",1766676168798,3.5638,2939.3,2938.5,3.83384998]
["bitfinex","ETHUSD",1766676169036,3.5638,2939.1,2938.9,0.001]
["bitfinex","ETHUSD",1766676170927,0.04252568,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1766676171127,3.5638,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1766676171433,0.893,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1766676171630,4.4568,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1766676172035,0.893,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1766676172938,0.893,2939.6,2938.9,0.001]
["bitfinex","ETHUSD",1766676173107,3.5638,2939.8,2938.9,0.001]
["bitfinex","ETHUSD",1766676173307,6.96542272,2939.8,2938.9,0.001]
["bitfinex","ETHUSD",1766676173825,3.60632134,2939.7,2938.9,0.001]
["bitfinex","ETHUSD",1766676174022,3.5638,2939.5,2938.9,0.001]
["bitfinex","ETHUSD",1766676174339,0.04252568,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1766676175002,2.568e-05,2939.4,2938.9,0.001]
["bitfinex","ETHUSD",1766676175198,3.5658,2940.0,2938.9,0.001]
["bitfinex","ETHUSD",1766676175401,3.5658,2940.0,2938.9,0.03502633]
["bitfinex","ETHUSD",1766676175402,0.04251845,2939.9,2938.9,0.03502633]
["bitfinex","ETHUSD",1766676176066,3.5658,2940.0,2938.9,0.03502633]
["bitfinex","ETHUSD",1766676176242,3.5638,2939.8,2938.9,0.03502633]
["bitfinex","ETHUSD",1766676177243,3.5638,2939.8,2939.0,6.80503572]
["bitfinex","ETHUSD",1766676177463,0.002,2940.0,2939.1,0.03402402]
["bitfinex","ETHUSD",1766676177670,0.002,2940.0,2939.2,0.71792883]
["bitfinex","ETHUSD",1766676177972,0.002,2940.0,2939.3,0.893]
["bitfinex","ETHUSD",1766676178264,0.002,2940.0,2939.4,0.03402054]
["bitfinex","ETHUSD",1766676178558,3.5638,2940.1,2939.4,0.03402054]
["bitfinex","ETHUSD",1766676179224,3.5638,2940.1,2939.5,3.4019391]
["bitfinex","ETHUSD",1766676179425,3.5638,2940.1,2939.6,0.71781166]
["bitfinex","ETHUSD",1766676180025,0.04251122,2940.4,2939.6,0.71781166]
["bitfinex","ETHUSD",1766676180227,3.5638,2940.4,2939.6,0.71781166]
["bitfinex","ETHUSD",1766676180426,0.002,2940.6,2939.6,0.71781166]
["bitfinex","ETHUSD",1766676180664,7.00900834,2940.6,2939.6,0.71781166]
["bitfinex","ETHUSD",1766676180965,3.5638,2940.5,2939.7,0.75216899]
["bitfinex","ETHUSD",1766676181256,3.5638,2940.5,2939.8,0.893]
["bitfinex","ETHUSD",1766676181257,3.60631122,2940.4,2939.8,0.893]
["bitfinex","ETHUSD",1766676181467,3.5638,2940.3,2939.8,0.893]
["bitfinex","ETHUSD",1766676181651,3.5638,2940.1,2939.8,0.893]
["bitfinex","ETHUSD",1766676182360,0.042517,2940.0,2939.8,0.893]
["bitfinex","ETHUSD",1766676182539,3.918317,2940.0,2939.8,0.893]
["bitfinex","ETHUSD",1766676182953,3.8758,2940.0,2939.7,0.893]
["bitfinex","ETHUSD",1766676184858,3.8758,2940.0,2939.7,0.84350773]
["bitfinex","ETHUSD",1766676185255,3.91831845,2939.9,2939.2,0.68390597]
["bitfinex","ETHUSD",1766676185451,3.8758,2939.8,2939.1,0.893]
["bitfinex","ETHUSD",1766676185656,3.8758,2939.6,2939.1,0.893]
["bitfinex","ETHUSD",1766676185861,3.8758,2939.4,2939.2,0.03402286]
["bitfinex","ETHUSD",1766676186554,3.8758,2939.4,2939.2,3.4363076]
["bitfinex","ETHUSD",1766676186936,3.8758,2939.4,2939.2,0.03402286]
["bitfinex","ETHUSD",1766676187134,0.002,2940.0,2939.2,0.03402286]
["bitfinex","ETHUSD",1766676187347,3.8758,2939.9,2939.3,3.40217058]
["bitfinex","ETHUSD",1766676187745,3.8758,2939.9,2939.2,0.03402286]
["bitfinex","ETHUSD",1766676187746,3.8758,2939.9,2939.2,3.43625212]
["bitfinex","ETHUSD",1766676188240,3.91831989,2939.8,2939.2,4.20941423]
["bitfinex","ETHUSD",1766676191471,3.91831989,2939.8,2939.2,0.80718497]
["bitfinex","ETHUSD",1766676191870,3.91831989,2939.8,2939.2,0.03402286]
["bitfinex","ETHUSD",1766676192269,3.91831989,2939.8,2939.2,3.43623675]
["bitfinex","ETHUSD",1766676202470,0.002,2940.0,2939.2,11.48806265]
["bitfinex","ETHUSD",1766676202471,3.8778,2940.0,2939.2,11.48806265]
["bitfinex","ETHUSD",1766676202784,3.8778,2940.0,2939.2,11.45403979]
["bitfinex","ETHUSD",1766676202985,3.8778,2940.0,2939.3,1.26882568]
["bitfinex","ETHUSD",1766676203352,0.04251845,2939.9,2939.3,1.26882568]
["bitfinex","ETHUSD",1766676203559,3.91831845,2939.9,2939.3,1.26882568]
["bitfinex","ETHUSD",1766676204670,3.91831845,2939.9,2939.3,4.67098167]
["bitfinex","ETHUSD",1766676211393,3.91831845,2939.9,2939.3,8.07315225]
["bitfinex","ETHUSD",1766676211567,3.92031845,2939.9,2939.4,0.80731523]
["bitfinex","ETHUSD",1766676211893,3.92031845,2939.9,2939.5,0.03401939]
["bitfinex","ETHUSD",1766676212484,3.92031845,2939.9,2939.4,0.03402054]
["bitfinex","ETHUSD",1766676213182,3.92031845,2939.9,2939.3,3.40216391]
["bitfinex","ETHUSD",1766676214407,3.92031845,2939.9,2939.4,0.03402054]
["bitfinex","ETHUSD",1766676214705,3.92031845,2939.9,2939.3,0.0340217]
["bitfinex","ETHUSD",1766676215584,3.92031845,2939.9,2939.2,3.40228633]
["bitfinex","ETHUSD",1766676215784,3.92031845,2939.9,2939.3,4.17200796]
["bitfinex","ETHUSD",1766676215984,3.92031845,2939.9,2939.4,0.03402054]
["bitfinex","ETHUSD",1766676217510,3.92031845,2939.9,2939.3,0.0340217]
["bitfinex","ETHUSD",1766676217878,3.92031845,2939.9,2939.2,3.43625761]
["bitfinex","ETHUSD",1766676219118,3.8914,2939.8,2939.2,0.03402286]
["bitfinex","ETHUSD",1766676219315,3.8914,2939.6,2939.2,0.03402286]
["bitfinex","ETHUSD",1766676219475,3.8914,2939.6,2939.2,3.43628099]
["bitfinex","ETHUSD",1766676219670,3.8914,2939.6,2939.2,0.03402286]
["bitfinex","ETHUSD",1766676219876,3.93392279,2939.6,2939.2,0.03402286]
["bitfinex","ETHUSD",1766676220076,3.8914,2939.6,2939.2,0.03402286]
["bitfinex","ETHUSD",1766676221126,3.8914,2939.6,2939.2,3.43625515]
["bitfinex","ETHUSD",1766676221277,3.8914,2939.6,2939.2,4.20952991]
["bitfinex","ETHUSD",1766676223116,3.8914,2939.6,2939.2,0.80729762]
["bitfinex","ETHUSD",1766676223301,3.8914,2939.4,2939.1,0.001]
["bitfinex","ETHUSD",1766676223500,3.8914,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1766676223706,3.8914,2939.2,2938.9,0.03502633]
["bitfinex","ETHUSD",1766676225985,3.8914,2939.2,2938.8,0.893]
["bitfinex","ETHUSD",1766676226314,3.8517,2939.3,2938.5,0.001]
["bitfinex","ETHUSD",1766676226614,3.8517,2939.3,2938.1,0.001]
["bitfinex","ETHUSD",1766676226615,3.8517,2939.0,2938.1,0.001]
["bitfinex","ETHUSD",1766676226777,3.8517,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1766676226978,3.8517,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1766676227178,3.8517,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1766676228313,3.89424015,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1766676228623,3.8517,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1766676229394,3.8517,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1766676229589,3.40321708,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1766676229590,3.8517,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1766676229794,3.40321708,2938.4,2937.6,0.001]
["bitfinex","ETHUSD",1766676229795,3.89424739,2937.9,2937.6,0.001]
["bitfinex","ETHUSD",1766676236159,3.40268365,2938.9,2937.6,0.001]
["bitfinex","ETHUSD",1766676236160,0.893,2938.7,2937.7,0.03504023]
["bitfinex","ETHUSD",1766676236439,3.89421584,2938.6,2937.7,0.03504023]
["bitfinex","ETHUSD",1766676237119,3.89421584,2938.6,2937.8,6.80781536]
["bitfinex","ETHUSD",1766676237345,0.893,2938.8,2937.9,0.03403791]
["bitfinex","ETHUSD",1766676237551,3.8517,2938.9,2937.9,0.03403791]
["bitfinex","ETHUSD",1766676237755,3.8517,2938.9,2938.0,0.68418533]
["bitfinex","ETHUSD",1766676237919,3.8517,2938.9,2938.1,0.0340356]
["bitfinex","ETHUSD",1766676238120,3.89421584,2938.8,2938.1,0.0340356]
["bitfinex","ETHUSD",1766676239253,3.89421584,2938.8,2938.2,3.40344428]
["bitfinex","ETHUSD",1766676239457,3.8537,2939.1,2938.3,0.03403328]
["bitfinex","ETHUSD",1766676239643,3.8537,2939.1,2938.4,0.5156794]
["bitfinex","ETHUSD",1766676240150,3.89421584,2939.0,2938.3,0.03403328]
["bitfinex","ETHUSD",1766676240350,3.89421584,2939.0,2938.2,0.03403444]
["bitfinex","ETHUSD",1766676241354,3.8517,2938.8,2938.1,0.9270356]
["bitfinex","ETHUSD",1766676241520,3.8517,2938.6,2938.1,0.9270356]
["bitfinex","ETHUSD",1766676241720,3.8517,2938.4,2938.1,0.9270356]
["bitfinex","ETHUSD",1766676242545,3.8517,2938.4,2938.1,0.893]
["bitfinex","ETHUSD",1766676243153,0.04251584,2938.3,2937.7,0.001]
["bitfinex","ETHUSD",1766676243339,3.6722,2938.3,2937.7,0.03504023]
["bitfinex","ETHUSD",1766676243852,3.6722,2938.7,2937.7,0.03504023]
["bitfinex","ETHUSD",1766676244061,3.6722,2938.7,2937.9,3.40379182]
["bitfinex","ETHUSD",1766676244265,3.6722,2938.7,2938.0,0.71479843]
["bitfinex","ETHUSD",1766676245345,0.002,2938.9,2938.1,6.80712024]
["bitfinex","ETHUSD",1766676245555,3.71671584,2938.9,2938.2,0.03403444]
["bitfinex","ETHUSD",1766676245854,3.71671584,2938.9,2938.3,0.34375946]
["bitfinex","ETHUSD",1766676246164,3.71671584,2938.9,2938.4,0.03403212]
["bitfinex","ETHUSD",1766676247948,3.71671584,2938.9,2938.3,0.34375946]
["bitfinex","ETHUSD",1766676248152,3.71671584,2938.9,2938.1,3.40349437]
["bitfinex","ETHUSD",1766676248453,3.71671584,2938.9,2938.2,0.03403444]
["bitfinex","ETHUSD",1766676248854,3.71671584,2938.9,2938.2,3.43746245]
["bitfinex","ETHUSD",1766676251172,3.71671584,2938.9,2938.2,0.03403444]
["bitfinex","ETHUSD",1766676251454,0.04451584,2938.9,2938.2,6.840923]
["bitfinex","ETHUSD",1766676251650,0.002,2938.9,2938.3,0.7733923]
["bitfinex","ETHUSD",1766676251847,0.002,2938.9,2938.4,0.03403212]
["bitfinex","ETHUSD",1766676252465,3.6722,2938.8,2938.3,0.7733923]
["bitfinex","ETHUSD",1766676252670,0.002,2938.9,2938.4,0.03403212]
["bitfinex","ETHUSD",1766676253477,3.6722,2938.8,2938.4,0.03403212]
["bitfinex","ETHUSD",1766676253768,3.71471584,2938.7,2938.4,0.03403212]
["bitfinex","ETHUSD",1766676253982,3.71471584,2938.7,2938.1,0.0340356]
["bitfinex","ETHUSD",1766676254143,3.71471584,2938.7,2937.9,0.03503791]
["bitfinex","ETHUSD",1766676254345,3.6722,2938.6,2937.9,0.03503791]
["bitfinex","ETHUSD",1766676254544,3.6722,2938.4,2937.9,0.03503791]
["bitfinex","ETHUSD",1766676254743,3.40286695,2938.7,2937.9,0.03503791]
["bitfinex","ETHUSD",1766676254744,3.71471584,2938.3,2937.9,0.03503791]
["bitfinex","ETHUSD",1766676255287,3.71471584,2938.3,2937.9,3.43882756]
["bitfinex","ETHUSD",1766676256086,3.71471584,2938.3,2937.9,0.03503791]
["bitfinex","ETHUSD",1766676257273,3.71471584,2938.3,2937.9,3.43881239]
["bitfinex","ETHUSD",1766676257572,3.71471584,2938.3,2937.9,0.03503791]
["bitfinex","ETHUSD",1766676257869,3.71471584,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1766676259773,0.04251584,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1766676259946,3.6722,2938.6,2937.9,0.68540726]
["bitfinex","ETHUSD",1766676260148,3.6722,2938.6,2938.0,0.03403675]
["bitfinex","ETHUSD",1766676260972,3.6722,2938.6,2938.0,3.43766287]
["bitfinex","ETHUSD",1766676261848,0.04251584,2938.5,2938.0,3.43766287]
["bitfinex","ETHUSD",1766676262874,0.04251584,2938.5,2938.0,0.03403675]
["bitfinex","ETHUSD",1766676263076,3.71471584,2938.5,2938.0,0.03403675]
["bitfinex","ETHUSD",1766676263374,3.71471584,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1766676268189,3.6722,2938.4,2937.7,0.001]
["bitfinex","ETHUSD",1766676268354,3.6722,2938.2,2937.7,0.001]
["bitfinex","ETHUSD",1766676268679,3.6722,2938.0,2937.7,0.001]
["bitfinex","ETHUSD",1766676268882,3.71471584,2937.9,2937.7,0.001]
["bitfinex","ETHUSD",1766676269955,3.71471584,2937.9,2937.2,3.40555105]
["bitfinex","ETHUSD",1766676269956,3.71471584,2937.9,2937.1,0.8631262]
["bitfinex","ETHUSD",1766676270271,3.6722,2937.8,2937.1,0.8631262]
["bitfinex","ETHUSD",1766676270585,3.6722,2937.6,2937.2,0.00870969]
["bitfinex","ETHUSD",1766676270879,3.6722,2937.4,2937.1,4.26779597]
["bitfinex","ETHUSD",1766676271083,3.6722,2937.4,2937.1,0.8631262]
["bitfinex","ETHUSD",1766676271584,3.6722,2937.4,2937.1,4.26783863]
["bitfinex","ETHUSD",1766676272250,3.6722,2937.4,2937.1,0.8631262]
["bitfinex","ETHUSD",1766676272454,3.6722,2937.4,2937.1,4.2678415]
["bitfinex","ETHUSD",1766676274272,3.6722,2937.4,2937.1,0.8631262]
["bitfinex","ETHUSD",1766676275668,3.6722,2937.4,2937.0,3.41447356]
["bitfinex","ETHUSD",1766676276596,3.6722,2937.4,2937.0,0.00971518]
["bitfinex","ETHUSD",1766676277095,0.04255608,2937.3,2937.0,0.00971518]
["bitfinex","ETHUSD",1766676277257,0.04255608,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1766676277462,0.04255608,2937.3,2937.0,3.40581245]
["bitfinex","ETHUSD",1766676277662,3.6722,2937.4,2937.0,3.40581245]
["bitfinex","ETHUSD",1766676279269,2.8431,2937.7,2937.0,6.8193641]
["bitfinex","ETHUSD",1766676279463,2.8431,2937.7,2937.1,0.68193641]
["bitfinex","ETHUSD",1766676279661,2.8431,2937.7,2937.2,0.00871099]
["bitfinex","ETHUSD",1766676279861,2.8431,2937.7,2937.1,0.6906474]
["bitfinex","ETHUSD",1766676280094,3.6203,2938.0,2937.1,0.6906477]
["bitfinex","ETHUSD",1766676280495,2.7273,2938.0,2937.2,0.7501295]
["bitfinex","ETHUSD",1766676280665,2.7273,2938.0,2937.3,0.00870549]
["bitfinex","ETHUSD",1766676280863,0.04254739,2937.9,2937.4,3.40437121]
["bitfinex","ETHUSD",1766676281063,0.04254739,2937.9,2937.5,0.0087036]
["bitfinex","ETHUSD",1766676281266,2.76984739,2937.9,2937.5,0.0087036]
["bitfinex","ETHUSD",1766676283720,2.76984739,2937.9,2937.4,0.0087036]
["bitfinex","ETHUSD",1766676284022,2.76984739,2937.9,2937.2,5.04870638]
["bitfinex","ETHUSD",1766676284175,2.76984739,2937.9,2937.2,1.6441295]
["bitfinex","ETHUSD",1766676284380,2.76984739,2937.9,2937.3,0.0087068]
["bitfinex","ETHUSD",1766676284601,2.7273,2937.9,2937.3,0.0087068]
["bitfinex","ETHUSD",1766676284806,2.7273,2937.9,2937.5,3.40425267]
["bitfinex","ETHUSD",1766676285001,0.893,2938.4,2937.5,0.0087023]
["bitfinex","ETHUSD",1766676285002,0.04254305,2938.2,2937.5,0.0087023]
["bitfinex","ETHUSD",1766676285317,2.7273,2938.0,2937.5,0.0087023]
["bitfinex","ETHUSD",1766676285479,2.7273,2937.8,2937.5,0.0087023]
["bitfinex","ETHUSD",1766676285674,2.7273,2937.8,2937.3,3.4044372]
["bitfinex","ETHUSD",1766676285914,2.7273,2937.8,2937.3,3.413144]
["bitfinex","ETHUSD",1766676286514,2.7273,2937.8,2937.3,0.0087068]
["bitfinex","ETHUSD",1766676286672,2.76984594,2938.0,2937.3,3.41317164]
["bitfinex","ETHUSD",1766676286879,2.76984594,2938.0,2937.4,3.40428415]
["bitfinex","ETHUSD",1766676287111,2.76984594,2938.0,2937.5,0.0087023]
["bitfinex","ETHUSD",1766676287290,2.76984594,2938.0,2937.5,3.4129202]
["bitfinex","ETHUSD",1766676288489,0.04254594,2938.0,2937.5,6.81717551]
["bitfinex","ETHUSD",1766676288685,2.7273,2938.3,2937.6,0.68171755]
["bitfinex","ETHUSD",1766676288914,2.7273,2938.3,2937.5,6.80847321]
["bitfinex","ETHUSD",1766676289214,2.7273,2938.3,2937.5,3.4042179]
["bitfinex","ETHUSD",1766676289383,2.7273,2938.3,2937.5,3.41291499]
["bitfinex","ETHUSD",1766676290012,0.002,2937.8,2937.5,3.41291499]
["bitfinex","ETHUSD",1766676296416,0.002,2937.8,2937.5,6.8171703]
["bitfinex","ETHUSD",1766676296604,0.002,2937.8,2937.5,6.80847321]
["bitfinex","ETHUSD",1766676297229,0.002,2937.8,2937.4,3.40435197]
["bitfinex","ETHUSD",1766676297424,0.002,2937.8,2937.5,0.0087049]
["bitfinex","ETHUSD",1766676299636,0.002,2937.8,2937.6,3.40413943]
["bitfinex","ETHUSD",1766676300740,2.7273,2938.3,2937.6,7.48999849]
["bitfinex","ETHUSD",1766676300900,2.7273,2938.3,2937.7,0.03404023]
["bitfinex","ETHUSD",1766676301099,0.03385293,2938.2,2937.7,0.03404023]
["bitfinex","ETHUSD",1766676302025,2.2694,2938.6,2937.8,3.40390768]
["bitfinex","ETHUSD",1766676302329,2.2694,2938.6,2937.9,0.3778327]
["bitfinex","ETHUSD",1766676304029,2.2694,2938.6,2938.0,6.80735194]
["bitfinex","ETHUSD",1766676304226,2.2694,2938.6,2938.0,3.40367597]
["bitfinex","ETHUSD",1766676304422,2.2694,2938.6,2938.0,6.80735194]
["bitfinex","ETHUSD",1766676304736,2.2694,2938.6,2938.0,7.52246661]
["bitfinex","ETHUSD",1766676305028,2.2694,2938.6,2938.1,0.0340356]
["bitfinex","ETHUSD",1766676305605,0.002,2938.2,2938.1,0.0340356]
["bitfinex","ETHUSD",1766676306216,0.002,2938.2,2938.1,3.43759572]
["bitfinex","ETHUSD",1766676306714,0.002,2938.2,2938.1,0.0340356]
["bitfinex","ETHUSD",1766676307434,0.002,2938.2,2938.0,0.71511467]
["bitfinex","ETHUSD",1766676307731,0.002,2938.2,2937.9,3.40373201]
["bitfinex","ETHUSD",1766676308328,0.002,2938.2,2938.0,0.03403675]
["bitfinex","ETHUSD",1766676308540,0.002,2938.2,2937.9,3.40373201]
["bitfinex","ETHUSD",1766676308907,0.002,2938.2,2937.8,3.40383187]
["bitfinex","ETHUSD",1766676309106,0.002,2938.2,2937.9,3.40377425]
["bitfinex","ETHUSD",1766676309445,0.002,2938.2,2937.9,0.68077535]
["bitfinex","ETHUSD",1766676309642,0.002,2938.2,2937.9,4.0845632]
["bitfinex","ETHUSD",1766676310245,0.002,2938.2,2938.0,3.43770267]
["bitfinex","ETHUSD",1766676310752,0.002,2938.2,2938.0,3.43770604]
["bitfinex","ETHUSD",1766676311538,2.2694,2938.6,2938.0,3.43770604]
["bitfinex","ETHUSD",1766676311737,2.2694,2938.6,2938.0,4.18993091]
["bitfinex","ETHUSD",1766676311938,2.2694,2938.6,2938.0,0.78626162]
["bitfinex","ETHUSD",1766676312108,2.2694,2938.6,2938.0,0.03403675]
["bitfinex","ETHUSD",1766676313119,2.2694,2938.6,2938.0,3.43768468]
["bitfinex","ETHUSD",1766676313320,2.2694,2938.6,2938.0,0.03403675]
["bitfinex","ETHUSD",1766676315217,2.2694,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1766676319246,0.03403806,2938.5,2937.6,1.57571963]
["bitfinex","ETHUSD",1766676319455,2.2674,2938.6,2937.9,3.40379182]
["bitfinex","ETHUSD",1766676319635,2.2674,2938.6,2938.0,0.03403675]
["bitfinex","ETHUSD",1766676320445,2.2674,2938.6,2938.1,3.40356012]
["bitfinex","ETHUSD",1766676320648,2.2674,2938.6,2938.2,0.03403444]
["bitfinex","ETHUSD",1766676322251,2.2674,2938.6,2938.1,4.08769899]
["bitfinex","ETHUSD",1766676323870,2.2694,2938.6,2938.1,4.08769899]
["bitfinex","ETHUSD",1766676324349,0.002,2938.6,2938.2,0.03403444]
["bitfinex","ETHUSD",1766676326241,0.002,2938.6,2938.3,3.40332845]
["bitfinex","ETHUSD",1766676326448,0.002,2938.6,2938.4,0.68407876]
["bitfinex","ETHUSD",1766676327526,0.002,2938.6,2938.3,0.03403328]
["bitfinex","ETHUSD",1766676330762,0.002,2938.6,2938.1,0.68413887]
["bitfinex","ETHUSD",1766676331062,2.2694,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1766676331362,2.2694,2938.6,2938.1,3.40347864]
["bitfinex","ETHUSD",1766676331942,2.2694,2938.6,2938.0,3.40457668]
["bitfinex","ETHUSD",1766676332842,2.2694,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1766676333167,3.6321305,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1766676333381,1.9428,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1766676337752,1.9428,2938.4,2937.8,0.03403907]
["bitfinex","ETHUSD",1766676337967,1.9428,2938.4,2937.7,0.03404023]
["bitfinex","ETHUSD",1766676339870,1.9428,2938.4,2937.7,3.43800832]
["bitfinex","ETHUSD",1766676340556,1.9428,2938.3,2937.4,3.40430831]
["bitfinex","ETHUSD",1766676340773,1.9428,2938.3,2937.5,0.03404255]
["bitfinex","ETHUSD",1766676341065,1.9428,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1766676341281,1.9428,2938.3,2937.6,0.03504139]
["bitfinex","ETHUSD",1766676341282,1.9428,2938.2,2937.6,0.03504139]
["bitfinex","ETHUSD",1766676343239,1.9428,2938.2,2937.6,3.43917894]
["bitfinex","ETHUSD",1766676344037,1.9428,2938.2,2937.6,0.03504139]
["bitfinex","ETHUSD",1766676344283,1.9428,2938.2,2937.6,3.40509749]
["bitfinex","ETHUSD",1766676345980,1.9428,2938.2,2937.6,0.001]
["bitfinex","ETHUSD",1766676346182,1.9428,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1766676346349,1.98716557,2938.3,2937.6,0.001]
["bitfinex","ETHUSD",1766676346877,1.98716557,2938.3,2937.3,3.40441395]
["bitfinex","ETHUSD",1766676347173,1.98716557,2938.3,2937.4,3.40436313]
["bitfinex","ETHUSD",1766676347385,1.8003,2938.1,2937.3,6.84301909]
["bitfinex","ETHUSD",1766676347584,1.8003,2938.1,2937.4,0.03404371]
["bitfinex","ETHUSD",1766676349775,1.8003,2938.1,2937.5,3.40525531]
["bitfinex","ETHUSD",1766676351176,1.8003,2938.1,2937.5,0.001]
["bitfinex","ETHUSD",1766676351876,1.8003,2938.0,2937.5,0.001]
["bitfinex","ETHUSD",1766676353382,1.8003,2938.0,2937.2,0.893]
["bitfinex","ETHUSD",1766676353575,1.8003,2938.0,2937.3,0.03404487]
["bitfinex","ETHUSD",1766676353788,1.8003,2938.0,2937.3,3.43845013]
["bitfinex","ETHUSD",1766676356480,1.8003,2938.0,2937.3,6.84293724]
["bitfinex","ETHUSD",1766676356661,3.40337159,2938.3,2937.3,6.84293724]
["bitfinex","ETHUSD",1766676356662,3.40337159,2938.3,2937.3,6.80889237]
["bitfinex","ETHUSD",1766676356858,0.002,2938.5,2937.4,0.77359372]
["bitfinex","ETHUSD",1766676357073,0.002,2939.9,2938.3,1.42476901]
["bitfinex","ETHUSD",1766676357276,1.71859702,2941.9,2940.4,13.745348]
["bitfinex","ETHUSD",1766676357277,0.893,2941.4,2940.4,13.745348]
["bitfinex","ETHUSD",1766676357596,0.04436557,2942.0,2939.4,4.73175756]
["bitfinex","ETHUSD",1766676357597,1.8003,2941.2,2940.5,1.3745348]
["bitfinex","ETHUSD",1766676357757,3.39927935,2941.8,2940.5,1.3745348]
["bitfinex","ETHUSD",1766676357758,1.8003,2941.8,2941.0,13.745348]
["bitfinex","ETHUSD",1766676357960,1.98033,2941.8,2941.0,13.745348]
["bitfinex","ETHUSD",1766676358506,1.98033,2941.8,2941.3,13.745348]
["bitfinex","ETHUSD",1766676358507,1.8003,2941.7,2941.3,13.745348]
["bitfinex","ETHUSD",1766676358809,1.8003,2942.0,2941.5,13.745348]
["bitfinex","ETHUSD",1766676358996,0.20452827,2942.2,2941.8,13.745348]
["bitfinex","ETHUSD",1766676359375,1.8003,2942.8,2942.7,13.745348]
["bitfinex","ETHUSD",1766676359576,1.8003,2943.3,2942.6,11.945048]
["bitfinex","ETHUSD",1766676359774,1.8003,2942.6,2941.1,1.3600745]
["bitfinex","ETHUSD",1766676359993,1.54953617,2942.6,2942.1,11.945048]
["bitfinex","ETHUSD",1766676360304,1.8003,2944.0,2943.1,11.9112283]
["bitfinex","ETHUSD",1766676360597,1.8003,2944.0,2943.2,1.22509945]
["bitfinex","ETHUSD",1766676360760,1.8003,2944.0,2943.5,11.911229]
["bitfinex","ETHUSD",1766676360958,1.8003,2944.0,2943.8,11.911229]
["bitfinex","ETHUSD",1766676361160,0.17745757,2945.5,2943.8,11.911229]
["bitfinex","ETHUSD",1766676361370,1.84466557,2944.7,2943.6,0.893]
["bitfinex","ETHUSD",1766676361670,1.84466557,2944.5,2943.8,11.911229]
["bitfinex","ETHUSD",1766676361881,1.81766557,2944.2,2943.3,1.01992075]
["bitfinex","ETHUSD",1766676362082,1.7733,2943.9,2943.3,1e-08]
["bitfinex","ETHUSD",1766676362274,1.7733,2943.7,2943.3,1e-08]
["bitfinex","ETHUSD",1766676362672,1.7733,2943.5,2942.7,0.62055488]
["bitfinex","ETHUSD",1766676362898,1.80728124,2943.4,2942.8,11.94521024]
["bitfinex","ETHUSD",1766676363064,1.80728124,2943.4,2940.9,3.40022727]
["bitfinex","ETHUSD",1766676363258,1.80728124,2943.4,2940.8,0.04436557]
["bitfinex","ETHUSD",1766676363259,1.80728124,2943.4,2942.3,0.62055488]
["bitfinex","ETHUSD",1766676363472,1.7733,2943.2,2942.3,12.53178388]
["bitfinex","ETHUSD",1766676363679,1.7733,2943.0,2942.3,11.911229]
["bitfinex","ETHUSD",1766676363884,1.7733,2942.8,2942.3,11.911229]
["bitfinex","ETHUSD",1766676364094,1.7733,2942.6,2942.3,11.911229]
["bitfinex","ETHUSD",1766676364287,1.80728124,2942.5,2941.7,0.893]
["bitfinex","ETHUSD",1766676364598,1.80728124,2942.5,2942.2,8.509427]
["bitfinex","ETHUSD",1766676364816,1.7733,2942.4,2940.9,3.40028672]
["bitfinex","ETHUSD",1766676364964,1.7733,2942.2,2940.6,3.78508374]
["bitfinex","ETHUSD",1766676365191,1.7733,2942.0,2941.3,1.0204689]
["bitfinex","ETHUSD",1766676365395,1.7733,2941.8,2940.8,0.893]
["bitfinex","ETHUSD",1766676365721,1.80728124,2942.3,2940.9,1.0545068]
["bitfinex","ETHUSD",1766676365889,0.03398124,2942.6,2941.0,4.999545]
["bitfinex","ETHUSD",1766676366084,0.03398124,2942.6,2940.9,1.0545068]
["bitfinex","ETHUSD",1766676366085,0.03398124,2942.6,2941.1,0.03400088]
["bitfinex","ETHUSD",1766676366325,0.893,2943.1,2941.4,20.446295]
["bitfinex","ETHUSD",1766676366326,1.7733,2943.1,2941.4,20.446295]
["bitfinex","ETHUSD",1766676366616,1.7733,2943.1,2941.5,3.00406608]
["bitfinex","ETHUSD",1766676366617,5.17108463,2943.1,2941.5,3.00406608]
["bitfinex","ETHUSD",1766676366817,1.7733,2943.1,2941.5,0.92699626]
["bitfinex","ETHUSD",1766676367015,0.893,2943.4,2941.5,0.92699626]
["bitfinex","ETHUSD",1766676367016,1.7733,2943.8,2941.7,0.3244032]
["bitfinex","ETHUSD",1766676367221,1.7733,2943.8,2941.8,0.03399279]
["bitfinex","ETHUSD",1766676367517,1.7733,2943.8,2941.9,4.510546]
["bitfinex","ETHUSD",1766676367702,0.002,2943.2,2942.0,0.92699048]
["bitfinex","ETHUSD",1766676368101,1.7733,2943.5,2942.1,0.3244032]
["bitfinex","ETHUSD",1766676368300,1.7733,2943.5,2942.2,6.79763442]
["bitfinex","ETHUSD",1766676368616,1.95063,2943.4,2942.3,0.67976344]
["bitfinex","ETHUSD",1766676368834,1.95063,2943.4,2942.4,0.893]
["bitfinex","ETHUSD",1766676369119,1.95063,2943.4,2942.5,0.0339847]
["bitfinex","ETHUSD",1766676369618,1.95063,2943.4,2942.4,0.893]
["bitfinex","ETHUSD",1766676369919,1.95063,2943.4,2942.5,0.0339847]
["bitfinex","ETHUSD",1766676369920,1.7733,2943.4,2942.5,0.0339847]
["bitfinex","ETHUSD",1766676370124,0.892,2944.0,2942.4,0.03398586]
["bitfinex","ETHUSD",1766676370422,1.7733,2944.3,2942.7,0.3244032]
["bitfinex","ETHUSD",1766676370626,1.7733,2944.3,2942.8,1.60511136]
["bitfinex","ETHUSD",1766676370992,0.002,2944.4,2942.9,3.33798008]
["bitfinex","ETHUSD",1766676371225,0.002,2944.4,2943.0,0.893]
["bitfinex","ETHUSD",1766676371405,0.002,2944.4,2943.1,0.03397777]
["bitfinex","ETHUSD",1766676371599,1.7733,2945.2,2943.2,0.03397662]
["bitfinex","ETHUSD",1766676371800,1.81766557,2945.1,2943.1,0.03397777]
["bitfinex","ETHUSD",1766676371989,1.81766557,2945.1,2943.4,0.3244032]
["bitfinex","ETHUSD",1766676371990,1.7733,2945.1,2943.4,0.3244032]
["bitfinex","ETHUSD",1766676372194,0.18176656,2945.0,2943.6,6.7944014]
["bitfinex","ETHUSD",1766676372527,1.7733,2945.0,2943.7,0.92597085]
["bitfinex","ETHUSD",1766676372731,1.7733,2945.0,2943.7,0.892]
["bitfinex","ETHUSD",1766676372928,1.7733,2945.0,2943.8,0.92596969]
["bitfinex","ETHUSD",1766676373097,1.7733,2945.0,2943.9,0.892]
["bitfinex","ETHUSD",1766676373098,0.17733,2944.9,2943.9,0.892]
["bitfinex","ETHUSD",1766676373301,1.95063,2944.9,2943.9,0.892]
["bitfinex","ETHUSD",1766676373626,1.7733,2945.2,2943.8,0.43231704]
["bitfinex","ETHUSD",1766676373928,1.7733,2944.9,2943.9,0.892]
["bitfinex","ETHUSD",1766676374129,1.7733,2944.9,2942.0,3.39901029]
["bitfinex","ETHUSD",1766676374333,1.7733,2944.5,2942.9,7.7219976]
["bitfinex","ETHUSD",1766676374626,1.7733,2944.5,2943.0,7.102566]
["bitfinex","ETHUSD",1766676374926,1.7733,2944.9,2943.1,0.92597777]
["bitfinex","ETHUSD",1766676375127,1.7733,2944.9,2943.2,0.892]
["bitfinex","ETHUSD",1766676375299,0.002,2945.0,2943.3,0.55837866]
["bitfinex","ETHUSD",1766676375499,0.002,2945.0,2943.4,21.385419]
["bitfinex","ETHUSD",1766676375732,0.002,2945.0,2943.5,3.12035293]
["bitfinex","ETHUSD",1766676375930,0.002,2945.0,2943.5,0.92597316]
["bitfinex","ETHUSD",1766676376314,1.7733,2945.3,2943.6,10.1916021]
["bitfinex","ETHUSD",1766676376515,1.7733,2945.3,2943.7,0.03397085]
["bitfinex","ETHUSD",1766676377515,1.7733,2945.2,2943.8,0.892]
["bitfinex","ETHUSD",1766676377702,1.7733,2945.2,2943.9,0.03396854]
["bitfinex","ETHUSD",1766676378105,1.7733,2945.2,2944.0,1.01944246]
["bitfinex","ETHUSD",1766676378306,5.16865589,2945.2,2944.1,0.92596623]
["bitfinex","ETHUSD",1766676378633,5.16865589,2945.2,2944.2,0.892]
["bitfinex","ETHUSD",1766676378929,1.7733,2945.2,2944.3,0.03396393]
["bitfinex","ETHUSD",1766676379131,1.7733,2945.1,2944.3,0.03396393]
["bitfinex","ETHUSD",1766676379634,1.7733,2944.9,2944.3,0.03396393]
["bitfinex","ETHUSD",1766676379804,1.7733,2944.9,2944.1,0.03396623]
["bitfinex","ETHUSD",1766676380534,5.16902279,2944.9,2944.1,0.03396623]
["bitfinex","ETHUSD",1766676380719,1.7733,2944.9,2944.1,0.03396623]
["bitfinex","ETHUSD",1766676380923,4.2868532,2945.7,2944.1,0.03396623]
["bitfinex","ETHUSD",1766676380924,1.7733,2945.3,2944.1,3.43058029]
["bitfinex","ETHUSD",1766676381297,1.7733,2945.3,2944.0,1.01944246]
["bitfinex","ETHUSD",1766676381502,1.7733,2945.3,2944.1,0.03396623]
["bitfinex","ETHUSD",1766676382129,1.7733,2945.3,2943.3,3.39747928]
["bitfinex","ETHUSD",1766676382330,1.7733,2945.2,2944.2,1.01947364]
["bitfinex","ETHUSD",1766676382535,1.81766557,2945.2,2944.2,1.01947364]
["bitfinex","ETHUSD",1766676382706,1.7733,2945.0,2944.2,0.03396508]
["bitfinex","ETHUSD",1766676382906,1.81766557,2945.0,2944.2,0.03396508]
["bitfinex","ETHUSD",1766676383114,1.81766557,2945.0,2944.1,0.03396623]
["bitfinex","ETHUSD",1766676383338,1.81766557,2945.0,2943.3,3.39744668]
["bitfinex","ETHUSD",1766676383339,1.7733,2944.7,2942.5,0.04436557]
["bitfinex","ETHUSD",1766676383513,1.7733,2944.5,2943.3,1.01956719]
["bitfinex","ETHUSD",1766676383885,0.97033296,2944.6,2941.1,0.05]
["bitfinex","ETHUSD",1766676383886,1.7733,2944.1,2941.1,0.05]
["bitfinex","ETHUSD",1766676384019,0.04436557,2944.2,2941.1,0.05]
["bitfinex","ETHUSD",1766676384020,1.7733,2943.9,2942.8,3.3980399]
["bitfinex","ETHUSD",1766676384226,1.7733,2943.9,2943.0,3.3978933]
["bitfinex","ETHUSD",1766676384542,1.7733,2944.3,2943.1,0.03397777]
["bitfinex","ETHUSD",1766676384706,0.03396739,2944.2,2943.1,6.82944663]
["bitfinex","ETHUSD",1766676384911,1.7733,2944.5,2943.2,0.68294466]
["bitfinex","ETHUSD",1766676385142,0.03396739,2944.4,2943.3,0.92597546]
["bitfinex","ETHUSD",1766676385752,1.80726739,2944.4,2943.3,0.92597546]
["bitfinex","ETHUSD",1766676386047,1.80726739,2944.4,2943.4,1.01968155]
["bitfinex","ETHUSD",1766676386251,1.80726739,2944.4,2943.5,0.03397316]
["bitfinex","ETHUSD",1766676386923,1.7733,2944.3,2943.3,0.892]
["bitfinex","ETHUSD",1766676387128,3.43025139,2944.4,2943.4,0.03397431]
["bitfinex","ETHUSD",1766676387129,1.80726739,2944.2,2943.4,0.03397431]
["bitfinex","ETHUSD",1766676387652,0.03396739,2944.2,2943.4,0.03397431]
["bitfinex","ETHUSD",1766676387862,0.04436557,2944.7,2943.4,3.43135305]
["bitfinex","ETHUSD",1766676387863,5.20333397,2944.6,2943.4,3.43135305]
["bitfinex","ETHUSD",1766676388228,1.7733,2944.5,2943.4,0.03397431]
["bitfinex","ETHUSD",1766676388429,1.80726739,2944.4,2943.3,4.28949696]
["bitfinex","ETHUSD",1766676388643,3.39639303,2944.3,2943.3,0.892]
["bitfinex","ETHUSD",1766676388866,0.03396739,2944.2,2943.4,0.03397431]
["bitfinex","ETHUSD",1766676389071,0.03396739,2944.3,2943.4,0.03397431]
["bitfinex","ETHUSD",1766676389354,1.7733,2944.2,2943.4,0.03397431]
["bitfinex","ETHUSD",1766676389531,0.07833296,2944.3,2943.3,0.03397546]
["bitfinex","ETHUSD",1766676389532,1.7733,2944.0,2943.3,0.03397546]
["bitfinex","ETHUSD",1766676389858,1.7733,2944.0,2943.2,0.03397662]
["bitfinex","ETHUSD",1766676390987,3.39607351,2944.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1766676391188,1.80726739,2944.5,2943.2,0.03397662]
["bitfinex","ETHUSD",1766676391462,0.002,2944.2,2943.2,0.03397662]
["bitfinex","ETHUSD",1766676391656,0.002,2944.2,2943.2,0.8061232]
["bitfinex","ETHUSD",1766676392233,2.4054,2944.2,2943.1,0.892]
["bitfinex","ETHUSD",1766676392466,2.4034,2944.0,2943.2,0.03397662]
["bitfinex","ETHUSD",1766676392772,2.43736739,2943.9,2943.2,0.892]
["bitfinex","ETHUSD",1766676392938,2.43736739,2943.9,2943.3,0.03397546]
["bitfinex","ETHUSD",1766676393148,2.43736739,2943.9,2943.0,0.03397893]
["bitfinex","ETHUSD",1766676393149,2.4034,2943.8,2943.0,0.03397893]
["bitfinex","ETHUSD",1766676393342,2.4034,2943.6,2942.8,0.892]
["bitfinex","ETHUSD",1766676393665,2.43736739,2943.5,2942.8,0.892]
["bitfinex","ETHUSD",1766676394176,0.03396739,2943.8,2942.9,3.43196369]
["bitfinex","ETHUSD",1766676394332,2.43736739,2944.0,2942.9,0.03398008]
["bitfinex","ETHUSD",1766676394536,2.4034,2943.9,2942.9,0.03398008]
["bitfinex","ETHUSD",1766676394736,2.4034,2943.7,2942.9,0.03398008]
["bitfinex","ETHUSD",1766676394931,0.03396739,2943.6,2942.9,0.03398008]
["bitfinex","ETHUSD",1766676395142,2.43736739,2943.6,2942.9,0.03398008]
["bitfinex","ETHUSD",1766676395769,2.43736739,2943.6,2942.7,4.41810153]
["bitfinex","ETHUSD",1766676395770,2.43736739,2943.6,2942.8,0.03398124]
["bitfinex","ETHUSD",1766676397050,2.4034,2943.5,2942.8,0.03398124]
["bitfinex","ETHUSD",1766676397287,2.43736739,2943.4,2942.8,0.03398124]
["bitfinex","ETHUSD",1766676397589,2.43736739,2943.4,2942.7,0.03398239]
["bitfinex","ETHUSD",1766676397792,2.43736739,2943.4,2942.6,0.03398355]
["bitfinex","ETHUSD",1766676397947,2.4034,2943.3,2942.6,0.03398355]
["bitfinex","ETHUSD",1766676398147,2.43736739,2943.2,2942.6,0.03398355]
["bitfinex","ETHUSD",1766676398648,2.43736739,2943.2,2942.5,0.0339847]
["bitfinex","ETHUSD",1766676399380,2.43736739,2943.2,2942.5,3.43243359]
["bitfinex","ETHUSD",1766676399579,0.03396739,2943.2,2942.5,3.43243359]
["bitfinex","ETHUSD",1766676399783,0.03396739,2943.4,2942.5,3.43243359]
["bitfinex","ETHUSD",1766676399953,0.03396739,2943.4,2942.5,0.0339847]
["bitfinex","ETHUSD",1766676400146,2.57946739,2943.4,2942.5,0.0339847]
["bitfinex","ETHUSD",1766676400345,2.57946739,2943.4,2942.5,0.0349847]
["bitfinex","ETHUSD",1766676400548,2.57946739,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1766676400745,2.5455,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1766676401179,2.5455,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1766676402490,2.5455,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1766676402745,2.5455,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1766676403724,2.57946739,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1766676404090,2.5455,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1766676404494,0.04436557,2943.5,2942.5,0.001]
["bitfinex","ETHUSD",1766676404495,1e-08,2947.6,2943.0,1.68653429]
["bitfinex","ETHUSD",1766676404698,0.04436557,2949.2,2942.6,2.66394899]
["bitfinex","ETHUSD",1766676404699,0.24647899,2949.9,2946.7,0.17726264]
["bitfinex","ETHUSD",1766676404996,2.5455,2949.4,2948.6,3.09032199]
["bitfinex","ETHUSD",1766676405191,2.5455,2949.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1766676405192,0.03051882,2948.0,2946.8,5.98945533]
["bitfinex","ETHUSD",1766676405440,0.03051882,2948.4,2947.4,0.05]
["bitfinex","ETHUSD",1766676405605,0.94304246,2949.8,2947.0,17.1531252]
["bitfinex","ETHUSD",1766676405606,2.5455,2949.7,2947.6,3.58]
["bitfinex","ETHUSD",1766676405944,2.5455,2949.7,2947.2,0.03051882]
["bitfinex","ETHUSD",1766676405945,2.5455,2949.7,2948.4,0.03051882]
["bitfinex","ETHUSD",1766676406094,2.5455,2949.6,2948.7,0.02712738]
["bitfinex","ETHUSD",1766676406293,0.00667689,2949.8,2949.1,0.02712738]
["bitfinex","ETHUSD",1766676406595,2.55217689,2949.8,2949.2,0.02712738]
["bitfinex","ETHUSD",1766676406798,2.57262738,2951.2,2949.2,0.892]
["bitfinex","ETHUSD",1766676407023,2.5455,2950.4,2949.3,0.892]
["bitfinex","ETHUSD",1766676407231,2.5455,2949.1,2948.1,0.26158586]
["bitfinex","ETHUSD",1766676407542,2.5455,2948.9,2948.1,4.2839943]
["bitfinex","ETHUSD",1766676407751,2.57262738,2948.5,2947.5,1.01823834]
["bitfinex","ETHUSD",1766676407896,2.5455,2948.5,2947.5,1.01823834]
["bitfinex","ETHUSD",1766676408100,0.02712738,2949.8,2948.1,3.39199121]
["bitfinex","ETHUSD",1766676408101,0.0339052,2949.3,2948.1,3.39199121]
["bitfinex","ETHUSD",1766676408406,2.5455,2949.1,2947.5,1.01823834]
["bitfinex","ETHUSD",1766676408605,2.5455,2948.9,2947.7,0.892]
["bitfinex","ETHUSD",1766676408837,2.5455,2948.7,2947.7,3.39245261]
["bitfinex","ETHUSD",1766676409043,0.0339052,2948.6,2947.5,1.90923834]
["bitfinex","ETHUSD",1766676409201,2.5455,2948.5,2947.6,0.0339259]
["bitfinex","ETHUSD",1766676409399,2.5455,2948.5,2947.6,0.22824232]
["bitfinex","ETHUSD",1766676409699,0.02712738,2947.6,2946.7,0.17726264]
["bitfinex","ETHUSD",1766676409893,10.17469772,2948.5,2946.7,0.17726264]
["bitfinex","ETHUSD",1766676409894,2.5794052,2947.5,2946.7,0.17726264]
["bitfinex","ETHUSD",1766676410209,2.5455,2947.4,2946.8,0.03393511]
["bitfinex","ETHUSD",1766676410942,2.5455,2947.4,2946.6,3.39368722]
["bitfinex","ETHUSD",1766676411233,2.5455,2947.4,2946.3,0.06786248]
["bitfinex","ETHUSD",1766676411544,2.5455,2946.9,2946.3,0.06786248]
["bitfinex","ETHUSD",1766676411697,0.01696641,2946.8,2946.3,0.06786248]
["bitfinex","ETHUSD",1766676411892,2.5455,2946.7,2946.3,0.06786248]
["bitfinex","ETHUSD",1766676412842,0.01696641,2951.6,2948.4,0.71273086]
["bitfinex","ETHUSD",1766676413048,0.01696641,2950.2,2948.7,6.01720172]
["bitfinex","ETHUSD",1766676413345,0.01016949,2949.2,2948.5,6.78311004]
["bitfinex","ETHUSD",1766676413496,0.01016949,2949.1,2948.4,3.39167005]
["bitfinex","ETHUSD",1766676413696,0.01016949,2949.8,2948.4,3.39167005]
["bitfinex","ETHUSD",1766676413697,2.5455,2949.4,2948.5,0.03391555]
["bitfinex","ETHUSD",1766676413955,2.5455,2950.1,2948.5,10.22207855]
["bitfinex","ETHUSD",1766676414139,3.40499474,2951.6,2948.5,10.22207855]
["bitfinex","ETHUSD",1766676414140,2.5455,2951.3,2949.0,1.6317]
["bitfinex","ETHUSD",1766676414350,2.5455,2951.3,2949.6,4.574924]
["bitfinex","ETHUSD",1766676414636,0.01017207,2951.6,2949.8,16.965112]
["bitfinex","ETHUSD",1766676414835,5.93315657,2951.9,2949.7,0.92490175]
["bitfinex","ETHUSD",1766676414836,0.01017207,2951.7,2950.0,6.517862]
["bitfinex","ETHUSD",1766676415036,0.01217207,2952.2,2950.4,1.6808]
["bitfinex","ETHUSD",1766676415244,2.5455,2952.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766676415394,2.5455,2952.0,2950.6,0.03389141]
["bitfinex","ETHUSD",1766676415600,0.002,2952.2,2950.6,0.03389141]
["bitfinex","ETHUSD",1766676415798,0.002,2952.2,2950.7,2.6683]
["bitfinex","ETHUSD",1766676416108,0.002,2952.2,2950.8,2.08140825]
["bitfinex","ETHUSD",1766676416408,2.5455,2952.3,2950.1,2.79245775]
["bitfinex","ETHUSD",1766676416610,0.01017207,2952.0,2950.4,3.38936854]
["bitfinex","ETHUSD",1766676416810,2.5455,2951.9,2950.1,2.79245775]
["bitfinex","ETHUSD",1766676417136,0.01017207,2951.8,2950.2,1.29663138]
["bitfinex","ETHUSD",1766676417299,2.5455,2951.9,2950.2,1.29663138]
["bitfinex","ETHUSD",1766676417300,2.5455,2951.9,2950.3,0.891]
["bitfinex","ETHUSD",1766676417626,3.39794842,2951.8,2950.4,0.0338937]
["bitfinex","ETHUSD",1766676417854,2.55567207,2951.4,2950.4,0.0338937]
["bitfinex","ETHUSD",1766676418011,2.55567207,2950.7,2950.1,1.01715775]
["bitfinex","ETHUSD",1766676418201,0.01017207,2950.5,2949.0,0.89]
["bitfinex","ETHUSD",1766676418556,0.01017207,2950.8,2949.4,3.39051362]
["bitfinex","ETHUSD",1766676418719,0.01017207,2950.6,2949.5,1.26295541]
["bitfinex","ETHUSD",1766676418913,0.01017207,2951.0,2949.5,1.26295541]
["bitfinex","ETHUSD",1766676418914,10.0,2955.4,2949.6,7.25025199]
["bitfinex","ETHUSD",1766676419117,0.01017207,2957.7,2949.6,7.25025199]
["bitfinex","ETHUSD",1766676419118,0.01017207,2956.0,2954.2,0.35364221]
["bitfinex","ETHUSD",1766676419320,0.01017207,2954.9,2954.3,2.86097248]
["bitfinex","ETHUSD",1766676419548,0.01017207,2954.3,2953.2,9.24821032]
["bitfinex","ETHUSD",1766676419743,0.01017207,2954.8,2953.4,2.4759]
["bitfinex","ETHUSD",1766676419902,0.01017207,2955.4,2954.4,0.1354362]
["bitfinex","ETHUSD",1766676420108,0.88683045,2955.8,2954.4,0.1354362]
["bitfinex","ETHUSD",1766676420358,0.88683045,2955.8,2954.5,0.03384667]
["bitfinex","ETHUSD",1766676420645,2.55903684,2956.3,2954.5,2.50974667]
["bitfinex","ETHUSD",1766676420850,3.38180588,2957.0,2954.7,2.4759]
["bitfinex","ETHUSD",1766676421006,0.01017207,2957.5,2955.1,2.4759]
["bitfinex","ETHUSD",1766676421200,6.7628335,2957.4,2955.5,2.4759]
["bitfinex","ETHUSD",1766676421506,0.01353684,2956.3,2955.6,0.03383407]
["bitfinex","ETHUSD",1766676421634,0.01353684,2956.7,2954.7,2.4759]
["bitfinex","ETHUSD",1766676421635,0.01353684,2956.4,2955.7,0.03383293]
["bitfinex","ETHUSD",1766676421846,0.01353684,2956.8,2955.1,2.79789705]
["bitfinex","ETHUSD",1766676422069,0.01353684,2957.1,2955.3,2.7302]
["bitfinex","ETHUSD",1766676422374,0.01353684,2956.1,2955.4,0.03383636]
["bitfinex","ETHUSD",1766676422548,0.01353684,2955.4,2955.1,0.06769705]
["bitfinex","ETHUSD",1766676422848,0.01353684,2956.3,2955.1,0.06769705]
["bitfinex","ETHUSD",1766676423027,2.6158,2956.9,2955.1,7.07187182]
["bitfinex","ETHUSD",1766676423223,0.01353684,2956.5,2955.2,0.70718718]
["bitfinex","ETHUSD",1766676423424,0.01353684,2956.5,2955.3,0.03383751]
["bitfinex","ETHUSD",1766676423425,3.39598865,2956.5,2955.3,0.03383751]
["bitfinex","ETHUSD",1766676423625,3.38190197,2957.0,2955.2,2.76403865]
["bitfinex","ETHUSD",1766676423867,0.01353684,2956.4,2955.2,2.76403865]
["bitfinex","ETHUSD",1766676424144,0.01353684,2956.4,2955.1,0.06769705]
["bitfinex","ETHUSD",1766676424145,2.6158,2956.4,2955.1,0.10153685]
["bitfinex","ETHUSD",1766676424349,0.01014954,2956.6,2955.2,0.03383865]
["bitfinex","ETHUSD",1766676424551,0.89914954,2956.9,2955.2,2.76403865]
["bitfinex","ETHUSD",1766676424734,0.01014954,2956.8,2955.3,0.889]
["bitfinex","ETHUSD",1766676425055,2.6158,2957.1,2955.4,0.03383636]
["bitfinex","ETHUSD",1766676425056,6.00765934,2957.1,2955.4,0.03383636]
["bitfinex","ETHUSD",1766676425281,3.39185934,2957.1,2955.4,2.76403636]
["bitfinex","ETHUSD",1766676425426,0.01014954,2956.4,2955.1,0.06769705]
["bitfinex","ETHUSD",1766676425623,0.01014954,2955.6,2954.4,0.1354362]
["bitfinex","ETHUSD",1766676425837,0.01014954,2955.3,2954.4,0.1354362]
["bitfinex","ETHUSD",1766676426158,0.01014954,2955.3,2954.5,0.03384667]
["bitfinex","ETHUSD",1766676426358,0.01015279,2954.9,2953.2,2.38729705]
["bitfinex","ETHUSD",1766676426555,0.01015279,2954.9,2953.3,0.23872971]
["bitfinex","ETHUSD",1766676426556,0.01015279,2954.5,2953.3,0.23872971]
["bitfinex","ETHUSD",1766676426854,0.01015279,2954.7,2953.6,0.889]
["bitfinex","ETHUSD",1766676426855,0.02944386,2954.4,2953.6,0.889]
["bitfinex","ETHUSD",1766676427023,0.01929107,2954.4,2953.7,0.03385584]
["bitfinex","ETHUSD",1766676427223,2.62595279,2955.4,2953.8,0.03385469]
["bitfinex","ETHUSD",1766676427422,3.39432212,2955.0,2953.8,0.46471004]
["bitfinex","ETHUSD",1766676427627,0.01929107,2955.1,2953.8,0.03385469]
["bitfinex","ETHUSD",1766676427857,0.01929107,2955.3,2953.8,3.41932425]
["bitfinex","ETHUSD",1766676428060,2.62594954,2956.0,2954.0,1.418]
["bitfinex","ETHUSD",1766676428359,6.76521326,2956.3,2954.4,1.418]
["bitfinex","ETHUSD",1766676428535,0.01929107,2956.2,2954.6,1.418]
["bitfinex","ETHUSD",1766676428747,0.01929107,2956.2,2954.5,0.03384667]
["bitfinex","ETHUSD",1766676428926,0.01015572,2955.8,2954.2,0.03385011]
["bitfinex","ETHUSD",1766676429134,0.01015572,2955.8,2954.0,0.979]
["bitfinex","ETHUSD",1766676429135,2.6158,2955.5,2953.4,0.3244032]
["bitfinex","ETHUSD",1766676429424,2.62595572,2955.2,2953.5,0.75297312]
["bitfinex","ETHUSD",1766676429665,6.76750244,2955.3,2953.6,0.92285698]
["bitfinex","ETHUSD",1766676429666,2.6158,2955.0,2953.6,0.92285698]
["bitfinex","ETHUSD",1766676429867,2.6158,2954.8,2953.3,1.01607601]
["bitfinex","ETHUSD",1766676430158,2.6158,2954.2,2953.4,0.03385928]
["bitfinex","ETHUSD",1766676430462,0.01015572,2954.3,2953.2,1e-08]
["bitfinex","ETHUSD",1766676430463,2.62595572,2953.9,2953.2,1e-08]
["bitfinex","ETHUSD",1766676430663,2.6158,2953.9,2953.2,1e-08]
["bitfinex","ETHUSD",1766676430864,2.62595572,2953.6,2951.2,3.64405542]
["bitfinex","ETHUSD",1766676431158,2.6158,2953.3,2952.0,1.01662348]
["bitfinex","ETHUSD",1766676431366,0.04232696,2953.2,2952.0,1.01662348]
["bitfinex","ETHUSD",1766676431533,3.38618394,2953.2,2952.0,1.01662348]
["bitfinex","ETHUSD",1766676431727,2.6158,2953.3,2952.0,4.40409246]
["bitfinex","ETHUSD",1766676431963,6.0018448,2953.3,2952.0,1.01662348]
["bitfinex","ETHUSD",1766676432260,2.66828818,2953.2,2952.0,1.01662348]
["bitfinex","ETHUSD",1766676432460,0.01016122,2952.6,2950.8,2.009332]
["bitfinex","ETHUSD",1766676432773,0.01016122,2952.6,2950.5,0.2557]
["bitfinex","ETHUSD",1766676432774,2.62596122,2952.4,2951.4,1.01683023]
["bitfinex","ETHUSD",1766676432934,0.04233987,2952.3,2950.9,0.889]
["bitfinex","ETHUSD",1766676433268,0.04233987,2952.3,2951.0,1.01683023]
["bitfinex","ETHUSD",1766676433475,2.6158,2953.0,2951.2,29.672035]
["bitfinex","ETHUSD",1766676433772,0.01016397,2953.6,2951.2,29.672035]
["bitfinex","ETHUSD",1766676433773,0.01016397,2953.4,2951.5,0.2557]
["bitfinex","ETHUSD",1766676434086,0.05248807,2953.4,2951.6,0.889]
["bitfinex","ETHUSD",1766676434235,3.38546956,2953.8,2952.0,9.971352]
["bitfinex","ETHUSD",1766676434544,0.01016397,2953.6,2952.0,0.2557]
["bitfinex","ETHUSD",1766676434863,0.01016397,2953.4,2952.0,0.2557]
["bitfinex","ETHUSD",1766676435178,0.01016397,2953.4,2951.5,0.3244032]
["bitfinex","ETHUSD",1766676435179,0.01016397,2953.0,2951.5,3.902797]
["bitfinex","ETHUSD",1766676435337,0.01016397,2953.0,2951.6,0.3902797]
["bitfinex","ETHUSD",1766676435537,3.39666536,2953.0,2951.7,3.38787817]
["bitfinex","ETHUSD",1766676435842,3.5038,2953.2,2951.8,0.889]
["bitfinex","ETHUSD",1766676436165,6.77116836,2953.7,2951.9,3.46002648]
["bitfinex","ETHUSD",1766676436366,0.0524852,2953.6,2952.0,0.34600265]
["bitfinex","ETHUSD",1766676436669,0.01016397,2953.2,2951.6,6.77593868]
["bitfinex","ETHUSD",1766676436868,0.01016397,2953.2,2951.6,3.38794573]
["bitfinex","ETHUSD",1766676437183,2.62596397,2953.0,2951.7,0.03387878]
["bitfinex","ETHUSD",1766676437479,6.78339615,2952.8,2951.4,0.03488222]
["bitfinex","ETHUSD",1766676437682,2.65813413,2952.7,2951.4,0.001]
["bitfinex","ETHUSD",1766676437987,0.04233413,2952.7,2951.4,0.001]
["bitfinex","ETHUSD",1766676438163,2.6158,2953.3,2951.7,0.2134]
["bitfinex","ETHUSD",1766676438164,3.38615738,2953.2,2951.7,0.2134]
["bitfinex","ETHUSD",1766676438335,3.38615738,2953.2,2951.4,6.77741885]
["bitfinex","ETHUSD",1766676438336,2.6158,2953.1,2951.8,0.03387763]
["bitfinex","ETHUSD",1766676438534,0.04232983,2953.0,2951.9,0.03387648]
["bitfinex","ETHUSD",1766676438972,0.04232696,2953.2,2951.9,0.92287648]
["bitfinex","ETHUSD",1766676439164,0.05249093,2953.2,2951.9,0.889]
["bitfinex","ETHUSD",1766676439368,0.05249093,2953.2,2952.0,0.03387533]
["bitfinex","ETHUSD",1766676439673,2.62596397,2953.0,2951.4,0.001]
["bitfinex","ETHUSD",1766676439969,0.01016397,2952.8,2951.4,0.001]
["bitfinex","ETHUSD",1766676440136,0.01016397,2952.8,2951.3,3.38831034]
["bitfinex","ETHUSD",1766676440137,0.01016397,2952.6,2951.3,3.38831034]
["bitfinex","ETHUSD",1766676440348,0.042337,2952.5,2951.4,0.33883103]
["bitfinex","ETHUSD",1766676440550,0.888,2952.8,2951.5,3.38800687]
["bitfinex","ETHUSD",1766676440777,0.888,2952.8,2951.6,0.03317648]
["bitfinex","ETHUSD",1766676440950,0.04233413,2952.7,2951.6,0.03317648]
["bitfinex","ETHUSD",1766676441157,0.04233413,2952.7,2951.6,3.38797071]
["bitfinex","ETHUSD",1766676441356,2.6158,2952.9,2951.9,3.3876381]
["bitfinex","ETHUSD",1766676441577,2.6158,2952.9,2951.1,0.889]
["bitfinex","ETHUSD",1766676441578,0.0423327,2952.8,2952.0,0.03316762]
["bitfinex","ETHUSD",1766676441879,0.0423327,2952.8,2952.1,0.03316874]
["bitfinex","ETHUSD",1766676442055,0.89816397,2953.3,2952.2,0.03316451]
["bitfinex","ETHUSD",1766676442056,4.27414275,2953.3,2952.2,0.03316451]
["bitfinex","ETHUSD",1766676442377,0.04232696,2953.2,2952.2,0.34206539]
["bitfinex","ETHUSD",1766676442554,0.04232696,2953.2,2952.3,0.03315901]
["bitfinex","ETHUSD",1766676442754,3.38614275,2953.3,2952.2,0.03315901]
["bitfinex","ETHUSD",1766676442960,0.04232696,2953.2,2952.2,0.03315901]
["bitfinex","ETHUSD",1766676443186,2.62596397,2953.1,2951.9,1.01664071]
["bitfinex","ETHUSD",1766676443369,2.62596397,2952.9,2952.0,0.03316588]
["bitfinex","ETHUSD",1766676443564,0.01016397,2952.5,2951.6,0.03316675]
["bitfinex","ETHUSD",1766676443759,3.42941335,2952.4,2951.3,0.03317823]
["bitfinex","ETHUSD",1766676444077,3.42941335,2952.4,2951.2,3.42161472]
["bitfinex","ETHUSD",1766676444279,2.62596397,2952.3,2951.0,1.01690606]
["bitfinex","ETHUSD",1766676444586,2.62596397,2952.1,2951.1,0.03319082]
["bitfinex","ETHUSD",1766676444756,0.04234417,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766676446782,6.04577075,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766676447188,2.62596397,2951.8,2950.5,0.889]
["bitfinex","ETHUSD",1766676447354,0.01016397,2951.0,2950.2,0.001]
["bitfinex","ETHUSD",1766676447555,2.6158,2951.2,2950.4,3.38927816]
["bitfinex","ETHUSD",1766676447876,2.65815565,2951.2,2950.5,0.03321242]
["bitfinex","ETHUSD",1766676448066,2.66832105,2951.1,2950.2,0.03421492]
["bitfinex","ETHUSD",1766676448262,0.01016656,2950.7,2950.2,0.001]
["bitfinex","ETHUSD",1766676448453,2.65816139,2950.8,2950.2,0.001]
["bitfinex","ETHUSD",1766676449071,0.01016656,2950.7,2950.2,0.001]
["bitfinex","ETHUSD",1766676450194,0.01016776,2951.3,2950.2,0.001]
["bitfinex","ETHUSD",1766676450485,0.04235565,2951.2,2950.2,0.03421666]
["bitfinex","ETHUSD",1766676450792,0.95176794,2951.1,2950.2,0.001]
["bitfinex","ETHUSD",1766676450990,0.95176794,2950.9,2950.2,0.001]
["bitfinex","ETHUSD",1766676451163,0.01016794,2950.7,2950.2,0.001]
["bitfinex","ETHUSD",1766676451565,0.99412933,2950.8,2950.2,0.001]
["bitfinex","ETHUSD",1766676451967,0.01016794,2951.2,2950.2,0.001]
["bitfinex","ETHUSD",1766676452154,0.04235708,2951.1,2950.2,0.001]
["bitfinex","ETHUSD",1766676452359,0.91316794,2951.0,2950.2,0.001]
["bitfinex","ETHUSD",1766676452580,0.04235995,2950.9,2950.2,0.001]
["bitfinex","ETHUSD",1766676452765,0.01016794,2950.7,2950.2,0.03422017]
["bitfinex","ETHUSD",1766676453092,0.903,2950.7,2949.6,0.03322867]
["bitfinex","ETHUSD",1766676453389,0.94052789,2950.9,2949.6,0.03322867]
["bitfinex","ETHUSD",1766676453390,0.94536426,2950.6,2949.7,0.03323616]
["bitfinex","ETHUSD",1766676453756,0.94536426,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1766676453996,0.94536426,2950.6,2949.7,0.03322929]
["bitfinex","ETHUSD",1766676454285,0.903,2950.6,2949.4,0.03323278]
["bitfinex","ETHUSD",1766676455697,0.888,2950.9,2949.4,0.24963278]
["bitfinex","ETHUSD",1766676455899,0.04236139,2950.8,2949.6,6.7805804]
["bitfinex","ETHUSD",1766676456066,0.95552801,2951.0,2949.7,0.03323529]
["bitfinex","ETHUSD",1766676456270,0.95552801,2951.0,2949.6,6.7805804]
["bitfinex","ETHUSD",1766676457383,0.95552801,2951.0,2949.8,6.78012068]
["bitfinex","ETHUSD",1766676457695,0.95552801,2951.0,2949.9,0.03322615]
["bitfinex","ETHUSD",1766676458072,0.94535852,2951.0,2949.9,0.71456083]
["bitfinex","ETHUSD",1766676458673,0.95552801,2951.0,2949.9,0.71456083]
["bitfinex","ETHUSD",1766676459299,0.903,2950.9,2949.9,0.71456083]
["bitfinex","ETHUSD",1766676459600,0.94536139,2950.8,2949.9,4.10447435]
["bitfinex","ETHUSD",1766676459783,0.903,2950.7,2949.9,0.03322704]
["bitfinex","ETHUSD",1766676459968,0.04236426,2950.6,2949.9,0.03322704]
["bitfinex","ETHUSD",1766676460170,0.903,2950.4,2949.5,0.03322878]
["bitfinex","ETHUSD",1766676460384,0.903,2950.4,2949.3,3.39059162]
["bitfinex","ETHUSD",1766676460385,0.04236857,2950.3,2949.4,0.889]
["bitfinex","ETHUSD",1766676460596,0.903,2950.1,2949.5,0.03324027]
["bitfinex","ETHUSD",1766676460807,0.91316949,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766676461006,0.01016949,2949.1,2947.8,0.001]
["bitfinex","ETHUSD",1766676461209,0.903,2948.9,2947.9,3.39223005]
["bitfinex","ETHUSD",1766676461405,0.903,2948.7,2948.0,0.03328478]
["bitfinex","ETHUSD",1766676461705,0.903,2948.7,2947.8,0.03428566]
["bitfinex","ETHUSD",1766676461904,0.903,2948.7,2948.0,3.39213025]
["bitfinex","ETHUSD",1766676462214,0.903,2948.7,2948.1,0.03328227]
["bitfinex","ETHUSD",1766676462506,0.903,2948.7,2948.2,0.03328253]
["bitfinex","ETHUSD",1766676462668,0.903,2948.7,2948.1,0.03328253]
["bitfinex","ETHUSD",1766676462879,0.903,2948.7,2948.1,0.37582374]
["bitfinex","ETHUSD",1766676463080,0.903,2948.5,2947.8,0.001]
["bitfinex","ETHUSD",1766676463488,4.34657318,2949.0,2947.8,0.001]
["bitfinex","ETHUSD",1766676463710,0.01017518,2948.8,2947.8,0.001]
["bitfinex","ETHUSD",1766676463896,7.73758394,2949.0,2947.8,0.001]
["bitfinex","ETHUSD",1766676463897,0.04239156,2948.7,2947.8,0.001]
["bitfinex","ETHUSD",1766676464097,0.01017518,2948.7,2947.8,0.001]
["bitfinex","ETHUSD",1766676464299,0.91317518,2949.0,2947.8,0.001]
["bitfinex","ETHUSD",1766676464516,0.94538868,2948.9,2947.8,0.001]
["bitfinex","ETHUSD",1766676465417,0.01017552,2948.8,2947.8,0.001]
["bitfinex","ETHUSD",1766676465616,0.04239156,2948.7,2947.8,0.001]
["bitfinex","ETHUSD",1766676465990,0.93206949,2949.4,2947.8,1.05311902]
["bitfinex","ETHUSD",1766676466285,0.04238293,2949.3,2947.8,1.05311902]
["bitfinex","ETHUSD",1766676466530,0.01017552,2949.2,2947.8,1.05311902]
["bitfinex","ETHUSD",1766676466708,0.04238581,2949.1,2947.8,1.05311902]
["bitfinex","ETHUSD",1766676467020,0.96428581,2949.1,2947.9,0.783807]
["bitfinex","ETHUSD",1766676467313,0.96428581,2949.1,2948.0,0.0339213]
["bitfinex","ETHUSD",1766676467540,0.9219,2949.1,2948.0,0.0339213]
["bitfinex","ETHUSD",1766676467890,0.889,2949.5,2948.1,6.78403038]
["bitfinex","ETHUSD",1766676468113,0.889,2949.5,2948.2,0.71571417]
["bitfinex","ETHUSD",1766676468996,0.9219,2949.6,2948.2,0.68179517]
["bitfinex","ETHUSD",1766676469199,0.93207552,2949.6,2948.2,0.68179517]
["bitfinex","ETHUSD",1766676469394,0.93207552,2949.6,2948.2,0.71571417]
["bitfinex","ETHUSD",1766676469395,0.9219,2949.6,2948.2,0.71571417]
["bitfinex","ETHUSD",1766676469597,0.93207552,2949.6,2948.2,0.71571417]
["bitfinex","ETHUSD",1766676469801,0.9219,2949.6,2948.3,0.74997446]
["bitfinex","ETHUSD",1766676470103,0.9219,2949.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1766676470421,0.9219,2949.6,2948.6,0.0339144]
["bitfinex","ETHUSD",1766676470636,0.889,2949.8,2948.7,0.03391324]
["bitfinex","ETHUSD",1766676470637,0.9219,2949.5,2948.7,0.03391324]
["bitfinex","ETHUSD",1766676470792,0.889,2949.8,2948.7,0.68170233]
["bitfinex","ETHUSD",1766676471117,0.889,2949.8,2948.8,0.03391209]
["bitfinex","ETHUSD",1766676472020,0.889,2949.8,2948.9,3.39109498]
["bitfinex","ETHUSD",1766676472224,0.889,2949.8,2949.0,0.03390979]
["bitfinex","ETHUSD",1766676472426,0.9219,2949.7,2948.9,0.03391094]
["bitfinex","ETHUSD",1766676472618,0.9219,2949.7,2948.8,0.03391209]
["bitfinex","ETHUSD",1766676473013,0.889,2949.8,2948.8,6.81631677]
["bitfinex","ETHUSD",1766676473217,0.889,2949.8,2948.9,0.77063168]
["bitfinex","ETHUSD",1766676473423,0.9219,2950.1,2949.0,0.03390979]
["bitfinex","ETHUSD",1766676474034,0.9219,2950.1,2949.1,3.390865]
["bitfinex","ETHUSD",1766676474231,0.9219,2950.1,2949.2,0.0339075]
["bitfinex","ETHUSD",1766676474827,0.9219,2950.1,2948.5,3.55737514]
["bitfinex","ETHUSD",1766676474828,0.93207552,2949.7,2948.5,3.3915061]
["bitfinex","ETHUSD",1766676475028,0.93207552,2949.7,2948.6,0.37306501]
["bitfinex","ETHUSD",1766676475327,0.93207552,2949.7,2948.7,3.39132381]
["bitfinex","ETHUSD",1766676475328,0.9219,2949.7,2948.7,3.39132381]
["bitfinex","ETHUSD",1766676475522,0.9219,2949.7,2948.8,0.03391209]
["bitfinex","ETHUSD",1766676475693,0.9219,2949.7,2948.7,0.03391324]
["bitfinex","ETHUSD",1766676475895,0.9219,2949.7,2948.5,0.03391555]
["bitfinex","ETHUSD",1766676476214,0.9219,2949.6,2948.3,6.78357018]
["bitfinex","ETHUSD",1766676476398,0.9219,2949.6,2948.4,0.0339167]
["bitfinex","ETHUSD",1766676476591,0.9219,2949.6,2948.5,0.68174869]
["bitfinex","ETHUSD",1766676476592,0.93207552,2949.6,2948.5,0.68174869]
["bitfinex","ETHUSD",1766676476797,0.93207552,2949.6,2948.6,0.0339144]
["bitfinex","ETHUSD",1766676478007,0.9219,2949.5,2948.6,0.0339144]
["bitfinex","ETHUSD",1766676478917,0.9219,2949.5,2948.5,0.001]
["bitfinex","ETHUSD",1766676479112,0.01017552,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1766676479317,0.9219,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766676479524,0.9219,2948.9,2947.9,0.89]
["bitfinex","ETHUSD",1766676479725,0.9219,2948.7,2947.8,0.001]
["bitfinex","ETHUSD",1766676480131,0.9219,2948.6,2947.8,0.001]
["bitfinex","ETHUSD",1766676480839,0.9219,2949.1,2947.8,0.1679]
["bitfinex","ETHUSD",1766676481041,0.9219,2949.1,2947.9,0.20082245]
["bitfinex","ETHUSD",1766676481347,0.89917552,2949.4,2948.1,0.1669]
["bitfinex","ETHUSD",1766676481348,0.889,2949.4,2948.1,0.1669]
["bitfinex","ETHUSD",1766676481519,0.9239,2950.1,2948.5,0.1669]
["bitfinex","ETHUSD",1766676481719,0.9941,2950.0,2948.7,0.1669]
["bitfinex","ETHUSD",1766676482218,0.9941,2949.9,2948.8,4.28120998]
["bitfinex","ETHUSD",1766676482614,0.9941,2949.9,2948.7,3.55817603]
["bitfinex","ETHUSD",1766676482963,0.9941,2949.9,2948.8,0.72887087]
["bitfinex","ETHUSD",1766676483248,1.00427552,2949.9,2948.3,0.1669]
["bitfinex","ETHUSD",1766676483452,1.00427552,2949.9,2948.4,0.9239167]
["bitfinex","ETHUSD",1766676483744,1.00427552,2949.9,2948.4,4.31547924]
["bitfinex","ETHUSD",1766676483943,1.00427552,2949.9,2948.4,0.9239167]
["bitfinex","ETHUSD",1766676484108,0.9941,2949.7,2948.4,0.9239167]
["bitfinex","ETHUSD",1766676484307,0.9941,2949.7,2948.5,3.39155502]
["bitfinex","ETHUSD",1766676484540,0.9941,2949.7,2948.6,0.46546157]
["bitfinex","ETHUSD",1766676486126,4.3843902,2949.6,2948.6,0.46546157]
["bitfinex","ETHUSD",1766676486318,0.9941,2949.6,2948.6,3.85686596]
["bitfinex","ETHUSD",1766676486509,0.9941,2949.6,2948.6,7.24830596]
["bitfinex","ETHUSD",1766676486712,0.9941,2949.6,2948.6,0.43154717]
["bitfinex","ETHUSD",1766676486940,0.9941,2949.6,2948.7,0.03391324]
["bitfinex","ETHUSD",1766676487441,0.9941,2949.6,2948.5,3.42643192]
["bitfinex","ETHUSD",1766676487739,0.9941,2949.6,2948.5,0.03491555]
["bitfinex","ETHUSD",1766676488239,0.9941,2949.5,2948.5,3.42641103]
["bitfinex","ETHUSD",1766676489939,0.9941,2949.5,2948.5,6.81796605]
["bitfinex","ETHUSD",1766676490135,0.9941,2949.5,2948.5,7.57153711]
["bitfinex","ETHUSD",1766676490642,0.9941,2949.5,2948.5,4.17998209]
["bitfinex","ETHUSD",1766676490843,0.9941,2949.5,2948.5,4.21389764]
["bitfinex","ETHUSD",1766676491213,0.9941,2949.4,2948.5,0.82240216]
["bitfinex","ETHUSD",1766676491555,0.9941,2949.4,2948.6,0.0339144]
["bitfinex","ETHUSD",1766676493437,0.002,2949.7,2948.6,6.9836944]
["bitfinex","ETHUSD",1766676493738,3.39219106,2949.7,2948.7,0.1669]
["bitfinex","ETHUSD",1766676493928,3.39219106,2949.7,2948.8,0.03391209]
["bitfinex","ETHUSD",1766676494127,0.9941,2949.6,2948.8,0.03391209]
["bitfinex","ETHUSD",1766676494338,0.9941,2949.6,2948.8,3.39120998]
["bitfinex","ETHUSD",1766676494641,0.9941,2949.6,2948.9,0.03391094]
["bitfinex","ETHUSD",1766676494955,0.9961,2950.1,2948.9,0.20081094]
["bitfinex","ETHUSD",1766676495107,0.002,2950.1,2949.1,0.1649]
["bitfinex","ETHUSD",1766676495308,0.002,2950.1,2949.2,0.9239075]
["bitfinex","ETHUSD",1766676495706,0.002,2950.1,2949.2,1.0888075]
["bitfinex","ETHUSD",1766676495920,0.002,2950.9,2949.5,0.1629]
["bitfinex","ETHUSD",1766676496145,0.9941,2951.1,2949.7,0.1629]
["bitfinex","ETHUSD",1766676496352,0.9941,2951.1,2950.0,6.942561]
["bitfinex","ETHUSD",1766676496649,0.9941,2951.1,2950.1,0.03389715]
["bitfinex","ETHUSD",1766676496857,0.9941,2951.1,2950.2,0.69764582]
["bitfinex","ETHUSD",1766676497039,0.9941,2951.1,2950.3,0.03389485]
["bitfinex","ETHUSD",1766676497215,0.9941,2951.1,2950.3,0.92389485]
["bitfinex","ETHUSD",1766676497912,0.9971,2951.6,2950.3,0.92389485]
["bitfinex","ETHUSD",1766676498137,0.9971,2951.6,2950.4,0.1609]
["bitfinex","ETHUSD",1766676498336,0.9971,2951.6,2950.5,3.42310508]
["bitfinex","ETHUSD",1766676498645,0.9941,2951.5,2950.6,0.35840051]
["bitfinex","ETHUSD",1766676498943,0.9941,2951.5,2950.5,0.89]
["bitfinex","ETHUSD",1766676500025,0.9941,2951.5,2950.4,0.0338937]
["bitfinex","ETHUSD",1766676500230,0.9941,2951.5,2950.5,0.889]
["bitfinex","ETHUSD",1766676500539,0.9941,2951.3,2950.5,0.889]
["bitfinex","ETHUSD",1766676500917,0.9941,2951.3,2950.5,0.43123432]
["bitfinex","ETHUSD",1766676501146,0.9941,2951.3,2950.6,0.03389141]
["bitfinex","ETHUSD",1766676501360,0.9941,2951.3,2950.5,0.03389256]
["bitfinex","ETHUSD",1766676501917,0.9941,2951.3,2950.4,0.889]
["bitfinex","ETHUSD",1766676502239,0.9941,2951.4,2950.2,0.889]
["bitfinex","ETHUSD",1766676502440,3.38833734,2951.3,2950.2,0.889]
["bitfinex","ETHUSD",1766676502641,0.9941,2951.2,2950.2,0.889]
["bitfinex","ETHUSD",1766676503144,0.9941,2951.2,2949.9,0.1609]
["bitfinex","ETHUSD",1766676503350,0.9941,2951.2,2950.0,0.0338983]
["bitfinex","ETHUSD",1766676503514,0.9941,2951.2,2950.0,0.889]
["bitfinex","ETHUSD",1766676503717,0.9941,2951.2,2950.1,0.03389715]
["bitfinex","ETHUSD",1766676504541,0.9941,2951.0,2950.1,0.03389715]
["bitfinex","ETHUSD",1766676504847,0.9941,2951.0,2950.1,3.42360407]
["bitfinex","ETHUSD",1766676506049,0.9941,2951.0,2950.2,0.889]
["bitfinex","ETHUSD",1766676506220,0.9941,2951.0,2950.3,0.03389485]
["bitfinex","ETHUSD",1766676507121,3.39019794,2951.5,2950.3,3.58428066]
["bitfinex","ETHUSD",1766676507122,4.38422442,2951.5,2950.3,3.58428066]
["bitfinex","ETHUSD",1766676507349,3.39012442,2951.5,2950.3,3.58428066]
["bitfinex","ETHUSD",1766676507546,0.9941,2951.4,2950.3,3.58428066]
["bitfinex","ETHUSD",1766676507848,0.9941,2951.4,2950.3,0.19479485]
["bitfinex","ETHUSD",1766676508349,0.9941,2951.4,2950.3,0.03389485]
["bitfinex","ETHUSD",1766676508521,0.9941,2951.4,2950.3,0.889]
["bitfinex","ETHUSD",1766676508721,6.78842436,2951.5,2950.4,0.0338937]
["bitfinex","ETHUSD",1766676508722,0.9941,2951.2,2950.4,0.0338937]
["bitfinex","ETHUSD",1766676508922,0.9941,2951.2,2950.1,3.42356869]
["bitfinex","ETHUSD",1766676509118,1.00427552,2951.2,2950.1,0.03389715]
["bitfinex","ETHUSD",1766676509454,1.00427552,2951.2,2950.0,0.001]
["bitfinex","ETHUSD",1766676509455,0.9941,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1766676509754,0.01017552,2950.6,2949.1,0.1609]
["bitfinex","ETHUSD",1766676509936,0.9941,2950.5,2949.3,0.889]
["bitfinex","ETHUSD",1766676510137,0.96036514,2950.5,2949.4,0.0339052]
["bitfinex","ETHUSD",1766676510657,0.96036514,2950.5,2949.4,3.42431129]
["bitfinex","ETHUSD",1766676510855,0.9941,2950.3,2949.4,0.0339052]
["bitfinex","ETHUSD",1766676511042,0.9941,2950.3,2948.9,0.03491094]
["bitfinex","ETHUSD",1766676511425,0.9941,2950.0,2948.9,0.03491094]
["bitfinex","ETHUSD",1766676511651,0.9941,2950.0,2948.9,0.4664304]
["bitfinex","ETHUSD",1766676511960,0.9941,2950.0,2948.9,0.03491094]
["bitfinex","ETHUSD",1766676512635,0.9941,2950.0,2948.9,0.001]
["bitfinex","ETHUSD",1766676512968,0.9489,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1766676515360,4.33896494,2949.8,2948.9,0.03491094]
["bitfinex","ETHUSD",1766676515559,4.33896494,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1766676515761,0.9489,2949.8,2948.9,0.001]
["bitfinex","ETHUSD",1766676515965,0.9489,2949.8,2948.9,0.36317914]
["bitfinex","ETHUSD",1766676516276,0.9489,2949.8,2949.0,0.03390979]
["bitfinex","ETHUSD",1766676517339,0.9489,2949.8,2949.0,3.42488174]
["bitfinex","ETHUSD",1766676517672,0.89917552,2950.4,2949.1,0.1956]
["bitfinex","ETHUSD",1766676517673,0.9489,2950.3,2949.1,0.1956]
["bitfinex","ETHUSD",1766676517849,0.9489,2950.3,2949.2,0.73505367]
["bitfinex","ETHUSD",1766676518162,0.9489,2950.3,2949.2,1.62405367]
["bitfinex","ETHUSD",1766676518368,0.9489,2950.3,2949.2,0.73505367]
["bitfinex","ETHUSD",1766676518666,0.9489,2950.3,2949.2,1.62405367]
["bitfinex","ETHUSD",1766676519166,0.9489,2950.2,2949.2,1.62405367]
["bitfinex","ETHUSD",1766676519359,0.9489,2950.2,2949.2,0.9229075]
["bitfinex","ETHUSD",1766676519555,0.9489,2950.2,2949.2,0.0339075]
["bitfinex","ETHUSD",1766676520266,0.03375119,2950.1,2949.1,4.4754278]
["bitfinex","ETHUSD",1766676520448,0.9318,2950.1,2949.2,0.0339075]
["bitfinex","ETHUSD",1766676520642,0.03375119,2950.0,2949.2,0.48484103]
["bitfinex","ETHUSD",1766676520858,0.03375119,2950.0,2949.2,0.0339075]
["bitfinex","ETHUSD",1766676521055,0.03375119,2950.0,2949.2,3.62023217]
["bitfinex","ETHUSD",1766676521243,0.889,2950.4,2949.2,3.62023217]
["bitfinex","ETHUSD",1766676521244,0.03375119,2950.3,2949.2,3.62023217]
["bitfinex","ETHUSD",1766676521444,0.03375119,2950.3,2949.3,0.1956]
["bitfinex","ETHUSD",1766676521646,0.03375119,2950.3,2949.2,3.42463217]
["bitfinex","ETHUSD",1766676521647,0.96555119,2950.3,2949.4,0.2295052]
["bitfinex","ETHUSD",1766676522769,0.03375119,2950.3,2949.4,0.2295052]
["bitfinex","ETHUSD",1766676522970,0.889,2951.1,2949.4,0.2295052]
["bitfinex","ETHUSD",1766676522971,0.9318,2951.1,2949.4,0.2295052]
["bitfinex","ETHUSD",1766676523152,0.9318,2950.9,2949.6,0.1956]
["bitfinex","ETHUSD",1766676523349,0.9318,2950.9,2949.7,1.37040226]
["bitfinex","ETHUSD",1766676524369,0.9318,2950.9,2949.7,0.44750051]
["bitfinex","ETHUSD",1766676524538,0.9318,2950.9,2949.8,0.0339006]
["bitfinex","ETHUSD",1766676524740,0.9318,2950.8,2949.5,0.889]
["bitfinex","ETHUSD",1766676524965,0.9318,2950.8,2949.6,0.0339029]
["bitfinex","ETHUSD",1766676525151,0.9318,2950.6,2949.6,0.0339029]
["bitfinex","ETHUSD",1766676525347,0.9318,2950.6,2949.4,0.0339052]
["bitfinex","ETHUSD",1766676525747,0.9318,2950.6,2949.3,4.27957315]
["bitfinex","ETHUSD",1766676525964,0.9318,2950.6,2949.4,0.0339052]
["bitfinex","ETHUSD",1766676527082,6.7785121,2950.5,2949.4,0.0339052]
["bitfinex","ETHUSD",1766676527245,0.9318,2950.4,2949.3,0.03390635]
["bitfinex","ETHUSD",1766676528072,0.9318,2950.4,2949.4,3.39051785]
["bitfinex","ETHUSD",1766676528274,0.9318,2950.4,2949.5,0.03390405]
["bitfinex","ETHUSD",1766676528938,4.32123053,2950.4,2949.5,0.03390405]
["bitfinex","ETHUSD",1766676529560,0.9318,2950.3,2949.4,0.0339052]
["bitfinex","ETHUSD",1766676530176,0.96553143,2950.2,2949.2,0.1956]
["bitfinex","ETHUSD",1766676530371,0.96553143,2950.2,2949.2,4.47532618]
["bitfinex","ETHUSD",1766676530572,0.96553143,2950.2,2949.3,0.03390635]
["bitfinex","ETHUSD",1766676530942,0.96553143,2950.2,2949.3,4.31346561]
["bitfinex","ETHUSD",1766676531367,0.96553143,2950.2,2949.3,0.92290635]
["bitfinex","ETHUSD",1766676531755,0.96553143,2950.2,2949.3,4.31353192]
["bitfinex","ETHUSD",1766676531952,0.96553143,2950.2,2949.4,0.45091319]
["bitfinex","ETHUSD",1766676532268,0.96553143,2950.2,2949.5,0.03390405]
["bitfinex","ETHUSD",1766676535073,0.03373143,2950.2,2949.5,3.61987781]
["bitfinex","ETHUSD",1766676535268,0.9338,2950.5,2949.5,3.61987781]
["bitfinex","ETHUSD",1766676535467,0.9338,2950.5,2949.6,0.98553227]
["bitfinex","ETHUSD",1766676535681,0.03373143,2950.4,2949.7,3.42407702]
["bitfinex","ETHUSD",1766676536593,0.03373143,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766676537178,0.03373143,2950.4,2949.7,0.889]
["bitfinex","ETHUSD",1766676537346,0.03373143,2950.4,2949.6,0.2295029]
["bitfinex","ETHUSD",1766676537551,0.03373143,2950.4,2949.6,1.1185029]
["bitfinex","ETHUSD",1766676537784,4.32307154,2950.5,2949.7,0.03390175]
["bitfinex","ETHUSD",1766676538183,0.9338,2950.5,2949.7,0.03390175]
["bitfinex","ETHUSD",1766676538762,4.32307291,2950.5,2949.7,0.03390175]
["bitfinex","ETHUSD",1766676538970,0.03373143,2950.4,2949.6,1.0846]
["bitfinex","ETHUSD",1766676539162,0.03373143,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766676539358,0.002,2950.5,2949.7,0.22950175]
["bitfinex","ETHUSD",1766676539585,0.002,2950.5,2949.8,3.39006034]
["bitfinex","ETHUSD",1766676539787,3.38880348,2950.9,2949.9,0.91090892]
["bitfinex","ETHUSD",1766676539960,0.9318,2950.8,2949.9,1.79990892]
["bitfinex","ETHUSD",1766676540162,0.003,2951.9,2950.0,28.94819452]
["bitfinex","ETHUSD",1766676540402,0.003,2951.9,2950.3,13.450453]
["bitfinex","ETHUSD",1766676540695,0.9318,2951.8,2950.4,0.889]
["bitfinex","ETHUSD",1766676540861,0.9318,2951.6,2950.5,0.03389256]
["bitfinex","ETHUSD",1766676541058,0.9318,2951.4,2950.6,0.889]
["bitfinex","ETHUSD",1766676541289,0.9318,2951.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1766676541488,0.9318,2951.8,2950.7,0.03389026]
["bitfinex","ETHUSD",1766676541803,0.96553143,2951.8,2950.8,6.77782296]
["bitfinex","ETHUSD",1766676541961,0.96553143,2951.8,2950.9,1.60405928]
["bitfinex","ETHUSD",1766676542470,0.96553143,2951.8,2950.9,0.71505928]
["bitfinex","ETHUSD",1766676542666,0.96553143,2951.8,2951.0,0.889]
["bitfinex","ETHUSD",1766676542881,0.96553143,2951.8,2951.1,0.03388566]
["bitfinex","ETHUSD",1766676543080,0.9384,2951.7,2951.0,0.03388681]
["bitfinex","ETHUSD",1766676543290,0.9364,2951.5,2950.8,0.889]
["bitfinex","ETHUSD",1766676543599,0.03573143,2951.7,2950.9,0.03388796]
["bitfinex","ETHUSD",1766676543766,0.003,2952.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1766676543767,0.9364,2953.4,2951.4,0.0211]
["bitfinex","ETHUSD",1766676543956,0.9364,2953.4,2951.2,5.99997075]
["bitfinex","ETHUSD",1766676543957,0.9364,2953.4,2951.7,22.284199]
["bitfinex","ETHUSD",1766676544159,0.9364,2953.4,2952.0,0.0211]
["bitfinex","ETHUSD",1766676544357,0.9364,2953.4,2951.9,5.99997075]
["bitfinex","ETHUSD",1766676544358,0.9364,2953.4,2952.2,0.0211]
["bitfinex","ETHUSD",1766676544564,0.9364,2953.4,2952.4,0.0211]
["bitfinex","ETHUSD",1766676544781,0.9364,2953.4,2952.5,0.0338696]
["bitfinex","ETHUSD",1766676545405,0.9364,2953.4,2952.0,0.59999708]
["bitfinex","ETHUSD",1766676545406,0.9364,2953.4,2952.3,0.889]
["bitfinex","ETHUSD",1766676545586,0.9364,2953.4,2952.4,0.03387074]
["bitfinex","ETHUSD",1766676545776,0.9364,2953.4,2952.4,3.42087287]
["bitfinex","ETHUSD",1766676545975,0.9364,2953.4,2952.5,0.43309729]
["bitfinex","ETHUSD",1766676546203,0.9364,2953.4,2952.6,0.03386845]
["bitfinex","ETHUSD",1766676546405,3.836e-05,2953.3,2952.6,0.03386845]
["bitfinex","ETHUSD",1766676546676,0.9364,2953.7,2952.4,0.889]
["bitfinex","ETHUSD",1766676547212,0.9364,2953.7,2952.5,0.0338696]
["bitfinex","ETHUSD",1766676547377,0.9364,2953.7,2952.3,0.889]
["bitfinex","ETHUSD",1766676547571,0.9364,2953.7,2952.4,0.03387074]
["bitfinex","ETHUSD",1766676547809,0.9364,2953.5,2952.4,0.03387074]
["bitfinex","ETHUSD",1766676548305,0.9364,2953.5,2952.5,0.0338696]
["bitfinex","ETHUSD",1766676548504,0.9364,2953.5,2952.3,0.03387189]
["bitfinex","ETHUSD",1766676548807,0.9364,2953.5,2952.2,0.03387304]
["bitfinex","ETHUSD",1766676548979,0.9364,2953.3,2951.1,0.01017552]
["bitfinex","ETHUSD",1766676549172,0.9364,2953.3,2951.2,0.889]
["bitfinex","ETHUSD",1766676549376,0.9364,2953.3,2951.4,3.38822126]
["bitfinex","ETHUSD",1766676549578,0.94657552,2953.3,2951.5,0.03388107]
["bitfinex","ETHUSD",1766676549795,0.888,2953.4,2951.6,0.03387992]
["bitfinex","ETHUSD",1766676549796,0.9364,2953.1,2951.6,0.03387992]
["bitfinex","ETHUSD",1766676550110,0.9364,2953.1,2951.6,3.38799295]
["bitfinex","ETHUSD",1766676550407,0.9364,2953.1,2951.7,1.26167808]
["bitfinex","ETHUSD",1766676550708,0.9364,2953.1,2951.7,0.92287878]
["bitfinex","ETHUSD",1766676550882,0.9364,2953.1,2951.7,0.03387878]
["bitfinex","ETHUSD",1766676551077,0.9364,2953.1,2951.1,0.03388566]
["bitfinex","ETHUSD",1766676551282,0.9364,2953.1,2951.6,3.38798719]
["bitfinex","ETHUSD",1766676551505,0.9364,2953.1,2951.7,0.3726775]
["bitfinex","ETHUSD",1766676552012,0.9364,2952.9,2951.7,1.2616775]
["bitfinex","ETHUSD",1766676552208,0.9364,2952.9,2951.7,0.3726775]
["bitfinex","ETHUSD",1766676552917,0.9364,2952.9,2951.7,1.2616775]
["bitfinex","ETHUSD",1766676554023,0.9364,2952.7,2951.7,1.2616775]
["bitfinex","ETHUSD",1766676554223,0.003,2952.2,2951.7,0.92287878]
["bitfinex","ETHUSD",1766676554421,0.9394,2952.2,2951.7,0.03387878]
["bitfinex","ETHUSD",1766676554730,0.9394,2952.2,2950.5,0.21017552]
["bitfinex","ETHUSD",1766676554939,0.9394,2952.2,2950.9,0.889]
["bitfinex","ETHUSD",1766676555111,0.9394,2952.2,2950.5,0.01017552]
["bitfinex","ETHUSD",1766676555435,0.9394,2952.2,2950.7,3.38899687]
["bitfinex","ETHUSD",1766676555619,0.9394,2952.2,2950.6,4.27808669]
["bitfinex","ETHUSD",1766676555828,0.9394,2952.2,2950.3,0.2]
["bitfinex","ETHUSD",1766676556004,0.9394,2952.2,2950.4,4.31222194]
["bitfinex","ETHUSD",1766676556005,0.9364,2952.0,2950.4,4.31222194]
["bitfinex","ETHUSD",1766676556342,0.9364,2952.0,2950.4,4.31226264]
["bitfinex","ETHUSD",1766676556540,0.9364,2952.0,2950.4,0.0338937]
["bitfinex","ETHUSD",1766676556821,0.9364,2952.0,2950.4,0.9228937]
["bitfinex","ETHUSD",1766676557191,0.9364,2952.0,2950.5,3.38917028]
["bitfinex","ETHUSD",1766676557431,0.9364,2952.0,2950.6,0.46509781]
["bitfinex","ETHUSD",1766676558237,0.9364,2951.8,2950.6,0.46509781]
["bitfinex","ETHUSD",1766676558743,0.9394,2952.2,2950.6,10.16742357]
["bitfinex","ETHUSD",1766676558892,0.9394,2952.2,2950.6,6.77828238]
["bitfinex","ETHUSD",1766676559235,0.9364,2952.1,2950.7,0.889]
["bitfinex","ETHUSD",1766676559417,0.9364,2952.1,2950.8,1.14292061]
["bitfinex","ETHUSD",1766676559795,0.9364,2952.1,2950.9,0.889]
["bitfinex","ETHUSD",1766676560108,0.90268571,2952.1,2951.0,6.7773636]
["bitfinex","ETHUSD",1766676560313,0.90268571,2952.1,2951.1,0.03388566]
["bitfinex","ETHUSD",1766676560518,0.90268571,2952.1,2951.2,0.34225675]
["bitfinex","ETHUSD",1766676560816,0.90268571,2952.1,2951.3,0.03388337]
["bitfinex","ETHUSD",1766676561224,0.9364,2952.0,2950.7,3.38895378]
["bitfinex","ETHUSD",1766676561524,0.9364,2952.0,2950.9,3.38877767]
["bitfinex","ETHUSD",1766676561727,0.9364,2952.0,2951.0,0.37276458]
["bitfinex","ETHUSD",1766676562423,4.32400327,2952.0,2951.0,0.37276458]
["bitfinex","ETHUSD",1766676562925,0.9364,2951.9,2951.0,0.33887777]
["bitfinex","ETHUSD",1766676563124,0.9364,2951.9,2950.7,3.38897713]
["bitfinex","ETHUSD",1766676563424,0.9364,2953.0,2951.2,5.99997075]
["bitfinex","ETHUSD",1766676563738,0.9364,2952.8,2951.3,1.52288045]
["bitfinex","ETHUSD",1766676564029,0.9364,2952.8,2951.4,5.22256]
["bitfinex","ETHUSD",1766676564325,3.3862186,2953.2,2951.3,0.92288337]
["bitfinex","ETHUSD",1766676564326,0.9364,2953.1,2951.5,0.03388107]
["bitfinex","ETHUSD",1766676564527,4.32278672,2953.0,2951.6,6.7759859]
["bitfinex","ETHUSD",1766676564823,0.9364,2953.0,2951.7,0.03387878]
["bitfinex","ETHUSD",1766676565026,0.9364,2953.0,2951.8,0.68098647]
["bitfinex","ETHUSD",1766676565322,0.9364,2953.0,2951.9,0.92287648]
["bitfinex","ETHUSD",1766676565524,0.9364,2953.0,2951.9,0.889]
["bitfinex","ETHUSD",1766676565823,0.9364,2953.0,2951.8,0.68098647]
["bitfinex","ETHUSD",1766676566040,0.9384,2953.4,2951.9,0.92287648]
["bitfinex","ETHUSD",1766676566239,4.32433734,2953.4,2951.9,0.03387648]
["bitfinex","ETHUSD",1766676566413,0.9364,2953.3,2952.0,0.889]
["bitfinex","ETHUSD",1766676566633,0.9364,2953.1,2952.1,0.92287419]
["bitfinex","ETHUSD",1766676567606,0.002,2953.4,2952.1,0.92287419]
["bitfinex","ETHUSD",1766676568117,0.9364,2954.0,2952.1,0.92287419]
["bitfinex","ETHUSD",1766676568431,4.32164327,2954.0,2952.2,1.10854758]
["bitfinex","ETHUSD",1766676568619,4.32164327,2954.0,2952.3,10.19544081]
["bitfinex","ETHUSD",1766676568820,4.32164327,2954.0,2952.3,10.16156892]
["bitfinex","ETHUSD",1766676569019,7.70688654,2954.0,2952.4,1.12701165]
["bitfinex","ETHUSD",1766676569199,7.70688654,2954.0,2952.5,0.889]
["bitfinex","ETHUSD",1766676569398,0.9364,2953.9,2952.5,0.889]
["bitfinex","ETHUSD",1766676569798,0.9364,2953.9,2952.6,0.03386845]
["bitfinex","ETHUSD",1766676570603,4.32182022,2953.9,2952.7,3.38673078]
["bitfinex","ETHUSD",1766676570803,4.32182022,2953.9,2952.8,0.71460635]
["bitfinex","ETHUSD",1766676571715,0.9364,2953.8,2952.8,0.68074019]
["bitfinex","ETHUSD",1766676572030,0.9364,2953.8,2952.9,0.03386501]
["bitfinex","ETHUSD",1766676572212,0.9364,2953.8,2952.4,3.38707394]
["bitfinex","ETHUSD",1766676572530,0.9364,2953.8,2952.4,3.38697344]
["bitfinex","ETHUSD",1766676572737,6.77084044,2953.9,2951.8,6.69113274]
["bitfinex","ETHUSD",1766676572738,0.9592,2953.6,2952.5,0.9228696]
["bitfinex","ETHUSD",1766676572901,0.9592,2953.6,2952.5,0.0338696]
["bitfinex","ETHUSD",1766676573812,0.9592,2953.3,2951.5,3.38904217]
["bitfinex","ETHUSD",1766676574024,0.01017552,2953.4,2951.6,0.33890422]
["bitfinex","ETHUSD",1766676574025,0.9592,2953.1,2951.6,0.33890422]
["bitfinex","ETHUSD",1766676574341,0.9592,2953.1,2951.7,3.42169529]
["bitfinex","ETHUSD",1766676574553,0.9592,2952.8,2951.5,0.001]
["bitfinex","ETHUSD",1766676574714,0.03387878,2952.7,2951.7,3.38787817]
["bitfinex","ETHUSD",1766676574900,0.03387878,2952.7,2951.8,0.46156545]
["bitfinex","ETHUSD",1766676575314,3.38645284,2953.0,2951.8,0.46156545]
["bitfinex","ETHUSD",1766676576504,3.38644774,2953.0,2951.9,0.889]
["bitfinex","ETHUSD",1766676576717,3.38661609,2952.8,2951.9,0.889]
["bitfinex","ETHUSD",1766676576913,4.34581609,2952.8,2951.9,0.889]
["bitfinex","ETHUSD",1766676577115,4.34581609,2952.8,2951.8,0.42768782]
["bitfinex","ETHUSD",1766676577318,4.34581609,2952.8,2951.9,1.2705566]
["bitfinex","ETHUSD",1766676577536,0.9592,2952.7,2951.5,0.001]
["bitfinex","ETHUSD",1766676578316,0.9592,2952.7,2951.5,0.03488107]
["bitfinex","ETHUSD",1766676578714,6.77369098,2952.6,2951.6,0.03387992]
["bitfinex","ETHUSD",1766676578919,0.9592,2952.5,2951.6,0.03387992]
["bitfinex","ETHUSD",1766676579115,0.888,2952.4,2951.5,0.001]
["bitfinex","ETHUSD",1766676579423,0.9592,2952.3,2951.1,0.001]
["bitfinex","ETHUSD",1766676579936,0.9592,2952.3,2951.1,0.03488566]
["bitfinex","ETHUSD",1766676580138,0.96937552,2952.3,2951.1,0.001]
["bitfinex","ETHUSD",1766676581040,0.9092,2952.1,2951.1,0.001]
["bitfinex","ETHUSD",1766676581243,0.91937552,2952.1,2950.4,0.0348937]
["bitfinex","ETHUSD",1766676581443,0.9092,2951.8,2950.5,0.889]
["bitfinex","ETHUSD",1766676581739,0.9092,2951.7,2950.6,0.03389141]
["bitfinex","ETHUSD",1766676581938,0.9092,2951.7,2950.4,0.001]
["bitfinex","ETHUSD",1766676581939,0.9092,2951.7,2950.7,0.03389026]
["bitfinex","ETHUSD",1766676582240,0.9092,2951.7,2950.5,3.38918615]
["bitfinex","ETHUSD",1766676582538,0.9092,2951.7,2950.6,0.3762994]
["bitfinex","ETHUSD",1766676583009,0.9092,2951.5,2950.6,0.03389141]
["bitfinex","ETHUSD",1766676583412,0.9092,2951.5,2950.5,0.03389256]
["bitfinex","ETHUSD",1766676583846,0.9092,2951.5,2950.6,3.38909812]
["bitfinex","ETHUSD",1766676584045,0.9092,2951.5,2950.7,0.03389026]
["bitfinex","ETHUSD",1766676584731,0.9092,2951.5,2950.8,0.03388911]
["bitfinex","ETHUSD",1766676586041,0.9092,2951.5,2950.6,4.27813028]
["bitfinex","ETHUSD",1766676586042,4.29734022,2951.5,2950.6,0.889]
["bitfinex","ETHUSD",1766676586337,0.9092,2951.5,2950.7,0.46181236]
["bitfinex","ETHUSD",1766676587030,3.38811646,2951.5,2950.7,0.46181236]
["bitfinex","ETHUSD",1766676587229,0.9092,2951.4,2950.7,0.46181236]
["bitfinex","ETHUSD",1766676587540,0.9092,2951.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1766676587736,0.9092,2951.4,2950.8,0.03388911]
["bitfinex","ETHUSD",1766676587930,0.9092,2951.4,2950.5,0.03489256]
["bitfinex","ETHUSD",1766676588537,0.9092,2951.4,2950.5,3.4241192]
["bitfinex","ETHUSD",1766676588740,0.9092,2951.4,2950.6,0.43141192]
["bitfinex","ETHUSD",1766676588928,0.9092,2951.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1766676589642,4.29744408,2951.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1766676589850,0.9092,2951.3,2950.7,0.03389026]
["bitfinex","ETHUSD",1766676590142,0.9092,2951.3,2950.5,0.03489256]
["bitfinex","ETHUSD",1766676591252,0.9092,2951.2,2950.6,0.43142252]
["bitfinex","ETHUSD",1766676591453,0.9092,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766676591750,0.9092,2951.2,2950.5,0.03489256]
["bitfinex","ETHUSD",1766676591952,0.9092,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1766676592618,0.9092,2951.2,2950.5,0.03489256]
["bitfinex","ETHUSD",1766676593054,0.9092,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1766676593236,0.9092,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766676595154,3.38847415,2951.2,2949.3,0.001]
["bitfinex","ETHUSD",1766676595155,0.9430937,2950.9,2949.3,0.001]
["bitfinex","ETHUSD",1766676595354,0.9092,2951.3,2949.5,0.889]
["bitfinex","ETHUSD",1766676595547,0.0338937,2951.2,2949.6,0.0339029]
["bitfinex","ETHUSD",1766676595963,0.9430937,2951.2,2949.6,0.0339029]
["bitfinex","ETHUSD",1766676596254,0.9430937,2951.2,2949.5,0.889]
["bitfinex","ETHUSD",1766676596671,0.32146147,2951.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766676596852,0.9430937,2951.0,2949.5,0.889]
["bitfinex","ETHUSD",1766676597054,0.9430937,2951.0,2949.6,0.0339029]
["bitfinex","ETHUSD",1766676597253,4.33184812,2951.0,2949.7,6.78035054]
["bitfinex","ETHUSD",1766676597443,0.9092,2950.9,2949.8,0.71532594]
["bitfinex","ETHUSD",1766676597633,0.0338937,2950.8,2949.8,0.71532594]
["bitfinex","ETHUSD",1766676598347,0.0338937,2950.8,2949.9,0.889]
["bitfinex","ETHUSD",1766676598533,0.0338937,2950.8,2950.0,0.0338983]
["bitfinex","ETHUSD",1766676598728,0.01017552,2951.4,2950.0,0.0338983]
["bitfinex","ETHUSD",1766676598729,4.29755248,2951.3,2950.0,0.0338983]
["bitfinex","ETHUSD",1766676598956,7.68595593,2951.3,2950.0,0.0338983]
["bitfinex","ETHUSD",1766676599359,0.91937552,2951.2,2950.1,3.3897156]
["bitfinex","ETHUSD",1766676599564,0.91937552,2951.2,2950.2,0.033896]
["bitfinex","ETHUSD",1766676599735,0.91937552,2951.2,2950.0,3.3897745]
["bitfinex","ETHUSD",1766676599937,0.9092,2951.2,2950.1,0.03389715]
["bitfinex","ETHUSD",1766676600266,0.9092,2951.2,2950.2,0.77025022]
["bitfinex","ETHUSD",1766676600267,0.87547428,2951.2,2950.2,0.77025022]
["bitfinex","ETHUSD",1766676600465,0.9092,2951.6,2950.3,0.03389485]
["bitfinex","ETHUSD",1766676600665,0.91937552,2951.6,2950.2,0.77025022]
["bitfinex","ETHUSD",1766676600843,0.91937552,2951.6,2950.3,0.889]
["bitfinex","ETHUSD",1766676601165,0.9092,2952.2,2950.4,0.0338937]
["bitfinex","ETHUSD",1766676601367,0.9092,2952.2,2950.5,6.7785121]
["bitfinex","ETHUSD",1766676601368,0.9092,2952.0,2950.5,6.7785121]
["bitfinex","ETHUSD",1766676601700,0.9092,2952.0,2950.5,6.81240466]
["bitfinex","ETHUSD",1766676601833,0.9092,2952.0,2950.6,0.889]
["bitfinex","ETHUSD",1766676602038,0.9009,2952.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1766676602250,7.67506269,2952.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1766676602456,0.9009,2952.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1766676602765,0.002,2951.3,2950.7,0.03389026]
["bitfinex","ETHUSD",1766676602986,0.9009,2952.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1766676603180,0.002,2953.0,2951.0,25.485948]
["bitfinex","ETHUSD",1766676603181,0.002,2952.5,2951.0,25.485948]
["bitfinex","ETHUSD",1766676603348,0.002,2953.0,2951.2,0.5244032]
["bitfinex","ETHUSD",1766676603545,0.002,2953.0,2951.5,30.0]
["bitfinex","ETHUSD",1766676603850,0.002,2953.0,2951.6,0.03387992]
["bitfinex","ETHUSD",1766676604176,3.38767974,2953.7,2951.7,14.382006]
["bitfinex","ETHUSD",1766676604177,4.28851098,2953.7,2951.7,14.382006]
["bitfinex","ETHUSD",1766676604368,0.9029,2953.7,2951.9,15.112909]
["bitfinex","ETHUSD",1766676604565,0.9029,2953.7,2952.1,18.169043]
["bitfinex","ETHUSD",1766676604765,0.9009,2953.6,2951.5,0.01017552]
["bitfinex","ETHUSD",1766676604996,0.9009,2953.6,2951.7,12.10577]
["bitfinex","ETHUSD",1766676605288,0.9009,2953.6,2952.0,6.77506774]
["bitfinex","ETHUSD",1766676605468,0.91107552,2953.5,2952.1,2.14278731]
["bitfinex","ETHUSD",1766676605672,0.9009,2953.2,2952.2,0.03387304]
["bitfinex","ETHUSD",1766676605874,0.9009,2953.2,2952.0,0.92287533]
["bitfinex","ETHUSD",1766676606572,3.39782827,2953.7,2952.0,0.92287533]
["bitfinex","ETHUSD",1766676607279,3.38765275,2953.7,2952.0,0.92287533]
["bitfinex","ETHUSD",1766676607480,3.38765275,2953.7,2952.1,6.77483824]
["bitfinex","ETHUSD",1766676607682,0.9009,2953.4,2952.2,0.889]
["bitfinex","ETHUSD",1766676607860,0.9009,2953.4,2952.3,0.03387189]
["bitfinex","ETHUSD",1766676608065,0.9009,2953.4,2952.2,0.889]
["bitfinex","ETHUSD",1766676609382,3.38627205,2953.1,2952.3,0.03387189]
["bitfinex","ETHUSD",1766676609584,4.28717205,2953.1,2952.3,0.03387189]
["bitfinex","ETHUSD",1766676609777,4.28717205,2953.1,2952.1,0.03387419]
["bitfinex","ETHUSD",1766676609978,7.6734441,2953.1,2952.0,0.03387533]
["bitfinex","ETHUSD",1766676610185,0.9009,2952.7,2951.5,3.38802878]
["bitfinex","ETHUSD",1766676610486,0.9009,2952.7,2951.6,0.03387992]
["bitfinex","ETHUSD",1766676610656,0.9009,2952.7,2951.4,0.03388222]
["bitfinex","ETHUSD",1766676610857,0.01017552,2953.0,2950.1,3.38966379]
["bitfinex","ETHUSD",1766676610858,0.01017552,2952.3,2950.2,3.08918544]
["bitfinex","ETHUSD",1766676611058,0.91107552,2952.3,2950.8,3.38886096]
["bitfinex","ETHUSD",1766676611280,0.9009,2952.0,2950.9,0.37277406]
["bitfinex","ETHUSD",1766676611509,0.9009,2951.9,2950.9,3.76256315]
["bitfinex","ETHUSD",1766676611789,3.38763332,2952.0,2950.9,3.76256315]
["bitfinex","ETHUSD",1766676611790,0.01017552,2951.6,2950.9,0.001]
["bitfinex","ETHUSD",1766676612090,0.9009,2951.5,2950.9,0.001]
["bitfinex","ETHUSD",1766676613386,0.9009,2951.3,2950.9,0.001]
["bitfinex","ETHUSD",1766676613591,0.9009,2951.3,2950.2,0.889]
["bitfinex","ETHUSD",1766676613789,0.9009,2951.3,2950.3,0.03389485]
["bitfinex","ETHUSD",1766676614083,3.38822253,2951.4,2950.3,0.03389485]
["bitfinex","ETHUSD",1766676614297,0.9009,2951.3,2950.3,0.03389485]
["bitfinex","ETHUSD",1766676614783,0.9009,2951.3,2950.4,0.0338937]
["bitfinex","ETHUSD",1766676614962,0.9009,2951.3,2950.2,0.033896]
["bitfinex","ETHUSD",1766676615286,0.91107552,2951.3,2950.2,0.033896]
["bitfinex","ETHUSD",1766676615587,0.9009,2951.1,2950.0,4.31263129]
["bitfinex","ETHUSD",1766676615758,0.9009,2951.1,2950.1,0.77025573]
["bitfinex","ETHUSD",1766676615959,0.9009,2951.1,2950.2,0.033896]
["bitfinex","ETHUSD",1766676617579,0.9009,2951.1,2950.3,3.38948581]
["bitfinex","ETHUSD",1766676617887,0.9009,2951.1,2950.4,0.0338937]
["bitfinex","ETHUSD",1766676619594,1.7889,2951.5,2950.5,3.38925605]
["bitfinex","ETHUSD",1766676619761,3.38602318,2953.4,2950.5,3.38925605]
["bitfinex","ETHUSD",1766676619762,0.9009,2951.9,2950.6,0.37620639]
["bitfinex","ETHUSD",1766676619965,0.9009,2951.9,2950.7,0.889]
["bitfinex","ETHUSD",1766676620167,0.9009,2951.9,2950.8,0.03388911]
["bitfinex","ETHUSD",1766676620482,3.38629985,2953.1,2950.7,0.889]
["bitfinex","ETHUSD",1766676620483,3.38592808,2953.4,2951.0,0.6655]
["bitfinex","ETHUSD",1766676620683,0.91107552,2953.3,2951.4,0.6655]
["bitfinex","ETHUSD",1766676620883,0.91107552,2953.3,2951.6,0.6655]
["bitfinex","ETHUSD",1766676621073,0.91107552,2953.3,2951.8,0.6655]
["bitfinex","ETHUSD",1766676621276,0.9009,2953.3,2951.9,0.03387648]
["bitfinex","ETHUSD",1766676621899,0.91107552,2953.1,2951.7,3.38780344]
["bitfinex","ETHUSD",1766676622199,0.91107552,2953.1,2951.8,0.03387763]
["bitfinex","ETHUSD",1766676622371,0.91107552,2953.1,2951.7,0.03387878]
["bitfinex","ETHUSD",1766676622562,0.91107552,2953.1,2951.7,3.4216974]
["bitfinex","ETHUSD",1766676622878,0.91107552,2953.1,2951.7,4.19157575]
["bitfinex","ETHUSD",1766676623276,0.91107552,2953.1,2951.7,0.80375713]
["bitfinex","ETHUSD",1766676623493,0.91107552,2953.1,2951.7,4.19153753]
["bitfinex","ETHUSD",1766676623712,0.91107552,2953.1,2951.7,0.03387878]
["bitfinex","ETHUSD",1766676623713,0.9009,2952.9,2951.7,0.03387878]
["bitfinex","ETHUSD",1766676623863,0.9009,2952.7,2951.0,3.38858023]
["bitfinex","ETHUSD",1766676624205,0.9009,2952.4,2951.4,3.38820378]
["bitfinex","ETHUSD",1766676624394,0.9009,2952.4,2951.5,0.03388107]
["bitfinex","ETHUSD",1766676624595,0.9009,2952.4,2951.1,0.69938566]
["bitfinex","ETHUSD",1766676624765,0.9009,2952.4,2951.4,3.38813192]
["bitfinex","ETHUSD",1766676624967,0.9009,2952.4,2951.5,0.37269426]
["bitfinex","ETHUSD",1766676625294,0.9009,2952.4,2951.5,3.76078167]
["bitfinex","ETHUSD",1766676625668,0.9009,2952.4,2951.5,0.37269426]
["bitfinex","ETHUSD",1766676625873,4.28803336,2952.4,2951.5,0.37269426]
["bitfinex","ETHUSD",1766676626076,0.9009,2952.3,2951.5,0.03388107]
["bitfinex","ETHUSD",1766676626374,0.9009,2952.3,2951.2,3.38835753]
["bitfinex","ETHUSD",1766676626711,0.9009,2952.3,2951.1,0.03388566]
["bitfinex","ETHUSD",1766676626712,0.9009,2952.3,2951.3,0.03388337]
["bitfinex","ETHUSD",1766676626878,0.9009,2952.3,2951.4,3.38813902]
["bitfinex","ETHUSD",1766676627081,0.9009,2952.3,2951.5,0.03388107]
["bitfinex","ETHUSD",1766676627979,0.9009,2952.2,2951.4,3.42209418]
["bitfinex","ETHUSD",1766676628181,0.888,2952.7,2951.4,7.47581671]
["bitfinex","ETHUSD",1766676628182,5.17567869,2952.7,2951.4,7.47581671]
["bitfinex","ETHUSD",1766676628381,5.17567869,2952.7,2951.5,0.6655]
["bitfinex","ETHUSD",1766676628610,1.7889,2952.7,2951.6,1.44357337]
["bitfinex","ETHUSD",1766676628814,0.9009,2952.7,2951.6,1.44357337]
["bitfinex","ETHUSD",1766676629213,4.28764607,2952.7,2951.6,1.44357337]
["bitfinex","ETHUSD",1766676629878,4.28764607,2952.7,2951.6,4.83151735]
["bitfinex","ETHUSD",1766676630082,0.9009,2952.6,2951.5,0.92288107]
["bitfinex","ETHUSD",1766676630284,0.9009,2952.5,2951.5,0.03388107]
["bitfinex","ETHUSD",1766676630482,0.9009,2952.5,2951.4,0.03388222]
["bitfinex","ETHUSD",1766676632017,0.9525,2952.3,2951.4,0.03388222]
["bitfinex","ETHUSD",1766676632340,0.9525,2952.3,2951.3,0.03388337]
["bitfinex","ETHUSD",1766676632490,0.9525,2952.3,2951.0,0.89]
["bitfinex","ETHUSD",1766676632686,0.96267552,2952.3,2951.0,0.001]
["bitfinex","ETHUSD",1766676633123,0.9525,2951.9,2951.0,0.001]
["bitfinex","ETHUSD",1766676633623,0.9525,2951.9,2951.0,0.6665]
["bitfinex","ETHUSD",1766676633786,0.9525,2951.9,2951.1,0.03388566]
["bitfinex","ETHUSD",1766676633984,4.34023779,2951.9,2951.0,0.001]
["bitfinex","ETHUSD",1766676634419,0.9525,2952.5,2951.1,0.889]
["bitfinex","ETHUSD",1766676634603,0.9525,2952.5,2951.2,0.69938452]
["bitfinex","ETHUSD",1766676634920,0.9525,2952.3,2951.0,0.001]
["bitfinex","ETHUSD",1766676635085,0.9525,2952.3,2951.0,0.92388681]
["bitfinex","ETHUSD",1766676635288,0.9525,2952.3,2951.1,0.6655]
["bitfinex","ETHUSD",1766676635485,0.9525,2952.3,2951.2,0.69938452]
["bitfinex","ETHUSD",1766676635906,0.9525,2952.3,2951.2,0.6655]
["bitfinex","ETHUSD",1766676636113,0.9525,2952.2,2951.3,0.92288337]
["bitfinex","ETHUSD",1766676636307,0.9525,2952.2,2951.3,1.42057731]
["bitfinex","ETHUSD",1766676636515,0.9525,2952.2,2951.3,0.03388337]
["bitfinex","ETHUSD",1766676636723,0.9525,2952.2,2951.1,4.27753734]
["bitfinex","ETHUSD",1766676636901,0.9525,2952.2,2951.2,0.03388452]
["bitfinex","ETHUSD",1766676637217,0.9525,2952.2,2951.2,3.42232378]
["bitfinex","ETHUSD",1766676637406,0.9525,2952.2,2951.2,6.81077593]
["bitfinex","ETHUSD",1766676637611,3.38702741,2952.5,2951.4,0.6655]
["bitfinex","ETHUSD",1766676637812,4.33952741,2952.5,2951.5,0.03388107]
["bitfinex","ETHUSD",1766676638025,4.33952741,2952.5,2951.5,3.42197914]
["bitfinex","ETHUSD",1766676638595,4.33952009,2952.5,2951.5,0.03388107]
["bitfinex","ETHUSD",1766676638829,0.9525,2952.4,2951.6,0.40875699]
["bitfinex","ETHUSD",1766676639033,0.9525,2952.4,2951.1,3.38852333]
["bitfinex","ETHUSD",1766676639243,0.9525,2952.4,2951.2,0.03388452]
["bitfinex","ETHUSD",1766676639728,0.9525,2952.2,2951.2,0.03388452]
["bitfinex","ETHUSD",1766676639918,0.9525,2952.2,2951.0,0.03488681]
["bitfinex","ETHUSD",1766676640091,0.9338,2952.0,2951.0,0.37724812]
["bitfinex","ETHUSD",1766676641230,0.9338,2952.0,2951.0,0.03488681]
["bitfinex","ETHUSD",1766676642131,4.32142039,2952.0,2951.0,0.03488681]
["bitfinex","ETHUSD",1766676642332,0.9338,2951.9,2951.0,0.03488681]
["bitfinex","ETHUSD",1766676642508,0.9338,2951.9,2951.0,0.001]
["bitfinex","ETHUSD",1766676644234,0.888,2952.3,2951.0,0.001]
["bitfinex","ETHUSD",1766676644235,0.9338,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1766676644934,0.9338,2951.7,2950.5,0.03389256]
["bitfinex","ETHUSD",1766676645135,0.94397552,2951.7,2950.1,0.001]
["bitfinex","ETHUSD",1766676645438,0.9338,2951.2,2950.1,0.001]
["bitfinex","ETHUSD",1766676645641,0.9338,2951.0,2950.1,0.001]
["bitfinex","ETHUSD",1766676646136,0.9338,2951.0,2950.1,0.03489715]
["bitfinex","ETHUSD",1766676646444,0.9338,2951.7,2950.2,0.6665]
["bitfinex","ETHUSD",1766676646651,0.9338,2951.6,2950.3,0.03389485]
["bitfinex","ETHUSD",1766676647915,0.94397552,2951.6,2950.1,0.001]
["bitfinex","ETHUSD",1766676648440,0.9338,2951.4,2950.1,0.001]
["bitfinex","ETHUSD",1766676648947,0.94397552,2951.4,2950.1,0.001]
["bitfinex","ETHUSD",1766676649146,0.9338,2951.3,2950.1,0.001]
["bitfinex","ETHUSD",1766676649306,0.01017552,2951.4,2950.1,0.001]
["bitfinex","ETHUSD",1766676649307,0.9338,2951.1,2950.1,0.001]
["bitfinex","ETHUSD",1766676650344,0.9338,2950.9,2949.7,0.03390175]
["bitfinex","ETHUSD",1766676651329,0.9338,2950.9,2949.7,0.70240175]
["bitfinex","ETHUSD",1766676651648,0.9338,2950.9,2949.7,0.03390175]
["bitfinex","ETHUSD",1766676651962,0.9338,2950.9,2949.7,0.70240175]
["bitfinex","ETHUSD",1766676652325,4.27648996,2951.2,2949.7,0.70240175]
["bitfinex","ETHUSD",1766676652326,0.9338,2950.7,2949.7,0.03390175]
["bitfinex","ETHUSD",1766676652651,0.9338,2951.1,2949.8,0.6685]
["bitfinex","ETHUSD",1766676652808,0.9338,2951.1,2950.0,0.6685]
["bitfinex","ETHUSD",1766676653008,0.9338,2951.1,2950.1,0.70239715]
["bitfinex","ETHUSD",1766676653407,0.94397552,2951.1,2949.9,0.74826537]
["bitfinex","ETHUSD",1766676653616,0.94397552,2951.1,2949.7,3.39012586]
["bitfinex","ETHUSD",1766676653847,0.94397552,2951.1,2949.7,0.6685]
["bitfinex","ETHUSD",1766676654266,0.94397552,2951.1,2949.8,0.0339006]
["bitfinex","ETHUSD",1766676654267,0.9338,2950.9,2949.8,0.0339006]
["bitfinex","ETHUSD",1766676654409,0.9338,2950.9,2949.8,0.4652068]
["bitfinex","ETHUSD",1766676654810,0.94397552,2950.9,2949.8,0.4652068]
["bitfinex","ETHUSD",1766676655108,0.94397552,2950.9,2949.8,0.0339006]
["bitfinex","ETHUSD",1766676655346,0.94397552,2950.9,2949.7,0.03390175]
["bitfinex","ETHUSD",1766676656230,0.94397552,2950.9,2949.6,0.0349029]
["bitfinex","ETHUSD",1766676656433,0.9338,2950.7,2949.6,0.0349029]
["bitfinex","ETHUSD",1766676656634,0.9338,2950.7,2949.6,0.001]
["bitfinex","ETHUSD",1766676657508,0.9338,2950.7,2949.7,0.6685]
["bitfinex","ETHUSD",1766676657735,0.9338,2950.7,2949.8,0.0339006]
["bitfinex","ETHUSD",1766676657937,0.9338,2950.7,2949.6,0.001]
["bitfinex","ETHUSD",1766676658145,0.9338,2950.7,2949.6,0.0349029]
["bitfinex","ETHUSD",1766676658364,0.9338,2950.6,2949.6,0.0349029]
["bitfinex","ETHUSD",1766676658534,0.94397552,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1766676660147,0.9338,2950.3,2949.6,0.001]
["bitfinex","ETHUSD",1766676660353,0.9338,2950.5,2949.6,0.001]
["bitfinex","ETHUSD",1766676660553,0.9338,2950.5,2949.6,0.6695]
["bitfinex","ETHUSD",1766676660853,4.32271148,2950.8,2949.7,0.70240175]
["bitfinex","ETHUSD",1766676661825,0.9338,2950.8,2949.7,0.70240175]
["bitfinex","ETHUSD",1766676662446,3.38902633,2950.7,2949.7,0.70240175]
["bitfinex","ETHUSD",1766676662635,6.77805266,2950.7,2949.8,0.40936767]
["bitfinex","ETHUSD",1766676662953,0.9088,2950.6,2949.7,0.03390175]
["bitfinex","ETHUSD",1766676663145,0.9088,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1766676663344,0.91897552,2950.6,2949.6,0.001]
["bitfinex","ETHUSD",1766676664351,0.9088,2950.3,2949.6,0.001]
["bitfinex","ETHUSD",1766676664562,0.9088,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766676668171,4.29852303,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766676668372,0.9088,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1766676668879,0.888,2950.5,2949.3,0.001]
["bitfinex","ETHUSD",1766676669054,0.9088,2950.4,2949.4,0.6715]
["bitfinex","ETHUSD",1766676669246,0.9088,2950.4,2949.5,0.03390405]
["bitfinex","ETHUSD",1766676670076,0.9088,2950.4,2949.5,0.03490405]
["bitfinex","ETHUSD",1766676670272,0.9088,2950.4,2949.5,0.001]
["bitfinex","ETHUSD",1766676670445,0.9088,2950.4,2949.5,0.03490405]
["bitfinex","ETHUSD",1766676671475,4.29818033,2950.4,2949.5,3.42527967]
["bitfinex","ETHUSD",1766676671674,0.94253959,2950.3,2949.5,0.78374139]
["bitfinex","ETHUSD",1766676673282,0.94253959,2950.3,2949.5,4.17412727]
["bitfinex","ETHUSD",1766676673489,0.94253959,2950.3,2949.5,0.78374139]
["bitfinex","ETHUSD",1766676673682,0.9088,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766676673862,0.9088,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766676674059,0.94253959,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1766676674259,0.01017552,2950.2,2949.1,0.001]
["bitfinex","ETHUSD",1766676674260,0.9088,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1766676674465,0.9088,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1766676675381,0.9088,2950.2,2949.1,3.39179298]
["bitfinex","ETHUSD",1766676675582,0.9088,2950.0,2949.2,0.0339075]
["bitfinex","ETHUSD",1766676675883,0.9088,2949.8,2949.2,0.0339075]
["bitfinex","ETHUSD",1766676676054,0.94253959,2949.7,2949.2,0.0339075]
["bitfinex","ETHUSD",1766676676253,0.94253959,2949.7,2949.1,0.03490865]
["bitfinex","ETHUSD",1766676676455,0.94253959,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1766676677057,0.9088,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1766676677257,0.03373959,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1766676677863,3.38961383,2950.2,2949.1,0.6735]
["bitfinex","ETHUSD",1766676678181,4.29831053,2950.3,2949.3,0.6725]
["bitfinex","ETHUSD",1766676678393,0.03373959,2950.2,2949.4,0.0339052]
["bitfinex","ETHUSD",1766676678553,0.9088,2950.3,2949.4,0.0339052]
["bitfinex","ETHUSD",1766676678554,4.29832064,2950.3,2949.4,0.0339052]
["bitfinex","ETHUSD",1766676678750,3.42337784,2950.2,2949.4,0.0339052]
["bitfinex","ETHUSD",1766676678954,0.9088,2950.1,2949.3,0.6725]
["bitfinex","ETHUSD",1766676679151,0.9088,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1766676679378,0.03373959,2950.0,2949.4,0.0339052]
["bitfinex","ETHUSD",1766676679555,0.94253959,2950.0,2949.4,0.44360977]
["bitfinex","ETHUSD",1766676679754,0.94253959,2950.0,2949.4,0.0339052]
["bitfinex","ETHUSD",1766676680183,0.94253959,2950.0,2949.3,0.6725]
["bitfinex","ETHUSD",1766676680489,0.9088,2950.0,2949.4,0.01727367]
["bitfinex","ETHUSD",1766676681065,0.9088,2950.5,2949.5,0.6725]
["bitfinex","ETHUSD",1766676681382,0.9088,2950.5,2949.6,0.68976449]
["bitfinex","ETHUSD",1766676681587,0.04236713,2950.4,2949.6,1.43684187]
["bitfinex","ETHUSD",1766676681884,0.95116713,2950.4,2949.4,0.889]
["bitfinex","ETHUSD",1766676682055,0.95116713,2950.4,2949.5,0.01726971]
["bitfinex","ETHUSD",1766676683062,0.9088,2950.3,2949.5,0.01726971]
["bitfinex","ETHUSD",1766676683260,0.95117,2950.2,2949.5,0.01726971]
["bitfinex","ETHUSD",1766676685804,0.9088,2950.1,2949.1,4.0643306]
["bitfinex","ETHUSD",1766676686087,0.9088,2950.0,2949.2,0.01727599]
["bitfinex","ETHUSD",1766676686670,0.9088,2949.8,2949.2,0.01727599]
["bitfinex","ETHUSD",1766676686870,0.95117719,2949.7,2949.1,0.01827828]
["bitfinex","ETHUSD",1766676687102,0.9088,2949.4,2948.5,0.001]
["bitfinex","ETHUSD",1766676687411,0.9088,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1766676687561,0.9088,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766676687760,0.9088,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766676688056,0.888,2949.1,2948.2,0.001]
["bitfinex","ETHUSD",1766676688057,0.9088,2948.6,2948.2,0.001]
["bitfinex","ETHUSD",1766676688261,0.04239443,2948.5,2948.2,0.001]
["bitfinex","ETHUSD",1766676689978,0.95119443,2948.5,2948.2,0.001]
["bitfinex","ETHUSD",1766676690186,0.9088,2948.5,2948.2,0.001]
["bitfinex","ETHUSD",1766676690496,0.95117464,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1766676690704,0.9088,2948.8,2947.7,0.7008]
["bitfinex","ETHUSD",1766676690867,0.04239156,2948.7,2947.8,0.6998]
["bitfinex","ETHUSD",1766676691192,0.9088,2948.8,2947.9,1.10911702]
["bitfinex","ETHUSD",1766676691361,0.04239156,2948.7,2948.0,0.6998]
["bitfinex","ETHUSD",1766676691561,0.95118724,2949.0,2948.0,0.6998]
["bitfinex","ETHUSD",1766676693081,0.95118724,2949.0,2947.7,3.39343394]
["bitfinex","ETHUSD",1766676693285,0.9377,2948.8,2947.8,0.83757378]
["bitfinex","ETHUSD",1766676693577,0.9377,2948.6,2947.8,4.22991888]
["bitfinex","ETHUSD",1766676693885,0.04239443,2948.5,2947.8,4.22991888]
["bitfinex","ETHUSD",1766676694883,0.9377,2949.1,2947.9,0.6998]
["bitfinex","ETHUSD",1766676695195,0.9377,2949.1,2948.2,3.39190014]
["bitfinex","ETHUSD",1766676695399,0.94787587,2948.9,2948.0,0.49397189]
["bitfinex","ETHUSD",1766676695696,0.01017587,2949.1,2948.2,0.6574]
["bitfinex","ETHUSD",1766676695901,0.04236745,2949.0,2948.3,0.03391785]
["bitfinex","ETHUSD",1766676696598,0.98006745,2949.0,2948.3,0.03391785]
["bitfinex","ETHUSD",1766676697302,4.32879498,2948.9,2948.0,0.0349213]
["bitfinex","ETHUSD",1766676697598,0.04236745,2949.0,2948.0,0.0349213]
["bitfinex","ETHUSD",1766676697599,0.04236745,2948.8,2948.0,0.0349213]
["bitfinex","ETHUSD",1766676697800,0.9377,2948.8,2948.0,0.0349213]
["bitfinex","ETHUSD",1766676697997,0.04236745,2948.7,2948.1,0.34271359]
["bitfinex","ETHUSD",1766676698309,0.04236745,2948.7,2948.2,0.033919]
["bitfinex","ETHUSD",1766676698974,0.04236745,2948.7,2948.1,0.03392015]
["bitfinex","ETHUSD",1766676699169,0.04236745,2948.7,2948.0,0.0349213]
["bitfinex","ETHUSD",1766676699369,0.889,2949.2,2948.0,0.0349213]
["bitfinex","ETHUSD",1766676699370,5.21754831,2949.2,2948.1,0.6574]
["bitfinex","ETHUSD",1766676699581,6.78169662,2949.2,2948.2,1.176732]
["bitfinex","ETHUSD",1766676699804,0.9377,2949.1,2948.2,0.648919]
["bitfinex","ETHUSD",1766676700103,0.9716,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1766676701505,0.9716,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766676701823,0.9716,2948.2,2947.7,0.001]
["bitfinex","ETHUSD",1766676702006,0.9716,2948.6,2947.7,3.39345371]
["bitfinex","ETHUSD",1766676702210,0.9716,2948.6,2947.8,0.6499236]
["bitfinex","ETHUSD",1766676702504,0.9716,2948.6,2947.8,1.05426133]
["bitfinex","ETHUSD",1766676702705,0.9716,2948.6,2947.8,0.6499236]
["bitfinex","ETHUSD",1766676703124,0.9716,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766676703334,4.3630514,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766676703915,0.9716,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766676705030,0.889,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766676705328,4.28034152,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766676705543,8.64328304,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766676705829,0.9716,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766676706196,4.36304,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766676706411,0.9716,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766676707691,4.36315502,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766676708097,0.9716,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766676710436,0.889,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766676710651,0.889,2948.7,2948.0,0.617]
["bitfinex","ETHUSD",1766676710828,0.002,2948.8,2948.1,0.03392015]
["bitfinex","ETHUSD",1766676711032,0.002,2948.8,2948.0,0.617]
["bitfinex","ETHUSD",1766676711228,0.9716,2948.7,2948.0,0.001]
["bitfinex","ETHUSD",1766676711433,0.002,2948.8,2948.0,0.617]
["bitfinex","ETHUSD",1766676711862,0.9716,2949.1,2948.1,0.614]
["bitfinex","ETHUSD",1766676712010,0.9716,2949.4,2948.3,0.614]
["bitfinex","ETHUSD",1766676712205,0.9716,2949.4,2948.5,0.614]
["bitfinex","ETHUSD",1766676712450,0.9716,2949.4,2948.7,0.614]
["bitfinex","ETHUSD",1766676713334,4.36214216,2949.4,2948.3,0.614]
["bitfinex","ETHUSD",1766676713529,4.36214216,2949.4,2948.5,0.614]
["bitfinex","ETHUSD",1766676713852,0.9716,2949.4,2948.6,0.0339144]
["bitfinex","ETHUSD",1766676714015,0.9716,2949.3,2948.6,0.0339144]
["bitfinex","ETHUSD",1766676714368,0.9716,2949.3,2948.4,4.03954642]
["bitfinex","ETHUSD",1766676714734,0.9716,2949.3,2948.5,3.39148375]
["bitfinex","ETHUSD",1766676715047,0.9716,2949.3,2948.6,0.77701986]
["bitfinex","ETHUSD",1766676715212,0.9716,2949.3,2948.6,0.0339144]
["bitfinex","ETHUSD",1766676715823,0.9716,2949.3,2948.5,0.03391555]
["bitfinex","ETHUSD",1766676716061,0.9716,2949.2,2948.5,0.03391555]
["bitfinex","ETHUSD",1766676716262,0.01017656,2949.0,2948.5,0.03391555]
["bitfinex","ETHUSD",1766676716476,1.0055,2948.9,2948.0,3.39311532]
["bitfinex","ETHUSD",1766676716780,7.6805307,2949.3,2948.3,0.6479]
["bitfinex","ETHUSD",1766676716781,0.9716,2949.2,2948.3,0.6479]
["bitfinex","ETHUSD",1766676717059,0.9716,2949.2,2948.4,0.0339167]
["bitfinex","ETHUSD",1766676717258,1.0055,2949.1,2948.0,0.001]
["bitfinex","ETHUSD",1766676717941,1.0055,2949.1,2948.0,3.39306266]
["bitfinex","ETHUSD",1766676718164,1.0055,2949.1,2948.1,0.33930627]
["bitfinex","ETHUSD",1766676718165,0.9716,2948.9,2948.1,0.33930627]
["bitfinex","ETHUSD",1766676718346,1.0055,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1766676719972,0.9716,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1766676720283,0.01017656,2948.7,2947.7,0.001]
["bitfinex","ETHUSD",1766676720284,0.9716,2948.4,2947.7,0.001]
["bitfinex","ETHUSD",1766676720576,0.9716,2948.2,2947.7,0.001]
["bitfinex","ETHUSD",1766676720776,0.0339,2948.1,2947.7,0.001]
["bitfinex","ETHUSD",1766676721136,1.0055,2948.1,2947.7,0.001]
["bitfinex","ETHUSD",1766676721332,0.0339,2948.0,2947.7,0.001]
["bitfinex","ETHUSD",1766676721533,1.0055,2948.0,2947.7,0.001]
["bitfinex","ETHUSD",1766676721986,0.9212,2948.4,2947.7,0.001]
["bitfinex","ETHUSD",1766676722166,3.39178509,2948.3,2947.7,0.001]
["bitfinex","ETHUSD",1766676722349,4.31298509,2948.3,2947.7,0.001]
["bitfinex","ETHUSD",1766676723078,0.01017673,2948.2,2947.7,0.001]
["bitfinex","ETHUSD",1766676723384,0.9212,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766676723590,0.889,2948.1,2947.3,0.6529]
["bitfinex","ETHUSD",1766676723591,0.9212,2948.1,2947.3,0.6529]
["bitfinex","ETHUSD",1766676723744,0.0339,2948.0,2947.4,0.0339282]
["bitfinex","ETHUSD",1766676724355,0.0339,2948.0,2947.4,0.6858282]
["bitfinex","ETHUSD",1766676724571,4.31288061,2948.4,2947.4,0.6858282]
["bitfinex","ETHUSD",1766676725168,0.0339,2948.4,2947.5,6.78540393]
["bitfinex","ETHUSD",1766676725498,0.0339,2948.7,2947.6,0.6858259]
["bitfinex","ETHUSD",1766676725702,0.0339,2948.7,2947.8,0.6519]
["bitfinex","ETHUSD",1766676725983,0.01017742,2949.2,2948.0,0.6519]
["bitfinex","ETHUSD",1766676725984,0.9212,2949.1,2948.0,0.6519]
["bitfinex","ETHUSD",1766676726182,0.9212,2949.1,2948.2,0.618]
["bitfinex","ETHUSD",1766676726354,4.31209515,2949.1,2948.3,0.03391785]
["bitfinex","ETHUSD",1766676727045,0.002,2949.3,2948.5,3.39155502]
["bitfinex","ETHUSD",1766676727252,0.002,2949.3,2948.6,0.9910699]
["bitfinex","ETHUSD",1766676727896,0.002,2948.8,2948.6,0.9910699]
["bitfinex","ETHUSD",1766676728377,0.002,2948.8,2948.6,0.0339144]
["bitfinex","ETHUSD",1766676728586,0.002,2948.8,2948.2,0.618]
["bitfinex","ETHUSD",1766676728779,0.002,2948.8,2948.0,3.39207821]
["bitfinex","ETHUSD",1766676728966,0.9232,2948.8,2947.8,1.509]
["bitfinex","ETHUSD",1766676729283,0.002,2948.8,2948.2,0.618]
["bitfinex","ETHUSD",1766676729496,0.002,2948.8,2948.3,1.05291698]
["bitfinex","ETHUSD",1766676729659,0.002,2949.3,2948.4,0.616]
["bitfinex","ETHUSD",1766676729866,3.39015679,2949.8,2948.6,0.616]
["bitfinex","ETHUSD",1766676730064,3.39015679,2949.8,2948.8,0.614]
["bitfinex","ETHUSD",1766676730284,0.9212,2949.7,2948.9,0.03391094]
["bitfinex","ETHUSD",1766676730483,0.891,2950.0,2948.9,0.64791094]
["bitfinex","ETHUSD",1766676730484,5.20210174,2950.0,2948.9,0.64791094]
["bitfinex","ETHUSD",1766676730793,8.59200348,2950.0,2948.9,0.64791094]
["bitfinex","ETHUSD",1766676731091,1.8122,2950.0,2948.9,0.64791094]
["bitfinex","ETHUSD",1766676731296,5.20204904,2950.0,2949.0,0.614]
["bitfinex","ETHUSD",1766676731792,5.20204904,2950.0,2949.1,0.03390865]
["bitfinex","ETHUSD",1766676732170,0.9212,2949.9,2949.1,0.03390865]
["bitfinex","ETHUSD",1766676732584,0.9212,2949.9,2948.8,0.89]
["bitfinex","ETHUSD",1766676732892,0.84596967,2949.9,2948.7,1.504]
["bitfinex","ETHUSD",1766676733096,0.84596967,2949.9,2948.9,3.39100744]
["bitfinex","ETHUSD",1766676733393,0.84596967,2949.9,2949.0,0.72310979]
["bitfinex","ETHUSD",1766676733699,4.23593552,2949.9,2949.0,0.72310979]
["bitfinex","ETHUSD",1766676733874,0.9212,2949.8,2949.0,1.10062967]
["bitfinex","ETHUSD",1766676734058,0.9212,2949.8,2949.0,0.6892]
["bitfinex","ETHUSD",1766676734264,0.93137742,2949.8,2948.3,0.40099913]
["bitfinex","ETHUSD",1766676734474,0.01017742,2949.6,2948.4,0.0339167]
["bitfinex","ETHUSD",1766676734669,10.16989755,2949.9,2948.4,0.6892]
["bitfinex","ETHUSD",1766676734670,1.8102,2949.5,2948.4,0.6892]
["bitfinex","ETHUSD",1766676734967,0.889,2949.5,2948.7,4.08048017]
["bitfinex","ETHUSD",1766676735270,0.9212,2949.5,2948.8,0.40804802]
["bitfinex","ETHUSD",1766676735470,4.3117003,2949.5,2948.8,0.03391209]
["bitfinex","ETHUSD",1766676736067,0.9212,2949.4,2948.6,0.0339144]
["bitfinex","ETHUSD",1766676736267,0.9212,2949.4,2948.5,0.03391555]
["bitfinex","ETHUSD",1766676736577,0.9212,2949.4,2948.4,3.42555747]
["bitfinex","ETHUSD",1766676736895,0.9212,2949.4,2948.4,0.0339167]
["bitfinex","ETHUSD",1766676737091,0.9212,2949.4,2948.4,3.42558595]
["bitfinex","ETHUSD",1766676737301,0.9212,2949.4,2948.4,0.0339167]
["bitfinex","ETHUSD",1766676737488,0.9212,2949.3,2948.4,3.42557718]
["bitfinex","ETHUSD",1766676737790,0.9212,2949.4,2948.4,0.0339167]
["bitfinex","ETHUSD",1766676738310,0.9212,2949.4,2948.5,0.03391555]
["bitfinex","ETHUSD",1766676738606,1.8102,2949.4,2948.1,3.39198753]
["bitfinex","ETHUSD",1766676738770,1.8102,2949.4,2948.2,0.033919]
["bitfinex","ETHUSD",1766676738771,0.9212,2949.3,2948.2,0.033919]
["bitfinex","ETHUSD",1766676739365,0.9212,2949.3,2948.0,4.28308984]
["bitfinex","ETHUSD",1766676739792,0.9212,2949.1,2948.0,4.28308984]
["bitfinex","ETHUSD",1766676740492,0.9212,2949.1,2948.1,0.03392015]
["bitfinex","ETHUSD",1766676741295,0.889,2949.4,2948.2,0.6892]
["bitfinex","ETHUSD",1766676741296,4.31186523,2949.3,2948.2,0.6892]
["bitfinex","ETHUSD",1766676741503,0.889,2949.4,2948.3,0.72311785]
["bitfinex","ETHUSD",1766676741795,4.27956941,2949.4,2948.4,0.6892]
["bitfinex","ETHUSD",1766676742092,4.27956941,2949.4,2948.5,0.03391555]
["bitfinex","ETHUSD",1766676742296,0.889,2949.4,2948.5,0.72311555]
["bitfinex","ETHUSD",1766676742511,0.889,2949.4,2948.6,0.6892]
["bitfinex","ETHUSD",1766676742699,0.889,2949.4,2948.7,0.03391324]
["bitfinex","ETHUSD",1766676742871,4.27954439,2949.4,2948.7,0.03391324]
["bitfinex","ETHUSD",1766676743074,0.889,2949.4,2948.7,0.03391324]
["bitfinex","ETHUSD",1766676743468,3.39020076,2949.7,2948.7,0.72311324]
["bitfinex","ETHUSD",1766676744209,0.002,2949.1,2948.8,0.6892]
["bitfinex","ETHUSD",1766676744501,0.002,2949.1,2948.9,0.72311094]
["bitfinex","ETHUSD",1766676745691,0.9212,2949.7,2948.9,0.72311094]
["bitfinex","ETHUSD",1766676745883,0.891,2949.9,2948.9,0.72311094]
["bitfinex","ETHUSD",1766676746171,0.002,2949.9,2949.0,0.6872]
["bitfinex","ETHUSD",1766676746376,0.002,2949.9,2949.2,0.6872]
["bitfinex","ETHUSD",1766676746710,0.002,2949.9,2949.3,0.03390635]
["bitfinex","ETHUSD",1766676747014,0.002,2949.9,2949.3,0.72110635]
["bitfinex","ETHUSD",1766676747899,0.002,2949.9,2949.3,0.26970994]
["bitfinex","ETHUSD",1766676748098,0.002,2949.9,2949.4,0.6872]
["bitfinex","ETHUSD",1766676749119,0.002,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766676750324,0.002,2950.0,2949.5,0.71910405]
["bitfinex","ETHUSD",1766676751421,0.002,2950.0,2949.5,0.6852]
["bitfinex","ETHUSD",1766676752036,0.002,2950.2,2949.6,0.6852]
["bitfinex","ETHUSD",1766676752207,0.002,2950.2,2949.8,0.6832]
["bitfinex","ETHUSD",1766676753692,0.002,2950.2,2949.5,0.71510405]
["bitfinex","ETHUSD",1766676754324,0.002,2950.2,2949.5,4.1054393]
["bitfinex","ETHUSD",1766676754627,0.9267,2950.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1766676754922,0.002,2950.2,2949.5,4.96159699]
["bitfinex","ETHUSD",1766676755107,0.002,2950.2,2949.7,0.6812]
["bitfinex","ETHUSD",1766676755308,0.9267,2951.2,2949.6,0.5300626]
["bitfinex","ETHUSD",1766676755506,0.9267,2951.2,2949.9,0.6732]
["bitfinex","ETHUSD",1766676755713,0.9267,2951.2,2950.0,0.89]
["bitfinex","ETHUSD",1766676756102,0.889,2951.2,2949.9,0.6732]
["bitfinex","ETHUSD",1766676756304,0.9267,2951.1,2949.9,0.6732]
["bitfinex","ETHUSD",1766676756631,0.9267,2950.9,2949.9,1.5632]
["bitfinex","ETHUSD",1766676756833,0.9267,2950.9,2950.0,0.0338983]
["bitfinex","ETHUSD",1766676757038,0.9267,2950.9,2950.0,0.7070983]
["bitfinex","ETHUSD",1766676757214,0.9267,2950.9,2950.2,0.6732]
["bitfinex","ETHUSD",1766676757416,3.38861385,2951.1,2950.3,0.70709485]
["bitfinex","ETHUSD",1766676757811,6.7772277,2951.1,2950.3,0.70709485]
["bitfinex","ETHUSD",1766676758437,3.38861385,2951.1,2950.3,0.70709485]
["bitfinex","ETHUSD",1766676758635,4.31531385,2951.1,2950.3,0.70709485]
["bitfinex","ETHUSD",1766676758801,6.7772277,2951.1,2950.3,0.6732]
["bitfinex","ETHUSD",1766676759002,0.9267,2951.0,2950.3,0.6732]
["bitfinex","ETHUSD",1766676759209,0.9267,2951.0,2950.0,0.6732]
["bitfinex","ETHUSD",1766676759744,0.9267,2951.0,2950.1,0.03389715]
["bitfinex","ETHUSD",1766676759921,0.9267,2951.0,2950.1,0.70709715]
["bitfinex","ETHUSD",1766676760248,0.96041315,2950.9,2950.1,0.6732]
["bitfinex","ETHUSD",1766676760668,0.9267,2950.7,2950.0,0.0338983]
["bitfinex","ETHUSD",1766676760818,3.38891148,2950.8,2949.8,0.6732]
["bitfinex","ETHUSD",1766676760819,0.03371315,2950.6,2949.9,0.03389945]
["bitfinex","ETHUSD",1766676761018,0.9267,2950.6,2949.8,4.0632069]
["bitfinex","ETHUSD",1766676761217,0.03371315,2950.5,2949.9,1.11343095]
["bitfinex","ETHUSD",1766676761447,0.96041315,2950.6,2949.9,0.44023095]
["bitfinex","ETHUSD",1766676761665,0.96041315,2950.6,2949.9,0.03389945]
["bitfinex","ETHUSD",1766676761821,0.96041315,2950.6,2949.8,0.0339006]
["bitfinex","ETHUSD",1766676762354,0.96041315,2950.6,2949.8,3.42394231]
["bitfinex","ETHUSD",1766676762651,4.31553669,2950.9,2950.0,4.06301719]
["bitfinex","ETHUSD",1766676762952,4.31553669,2950.9,2950.1,1.11339887]
["bitfinex","ETHUSD",1766676763147,0.9267,2950.9,2950.1,1.11339887]
["bitfinex","ETHUSD",1766676763458,0.03371315,2950.9,2950.2,0.6732]
["bitfinex","ETHUSD",1766676763619,0.03371315,2951.0,2950.3,0.70709485]
["bitfinex","ETHUSD",1766676765047,3.38879663,2950.9,2950.3,0.70709485]
["bitfinex","ETHUSD",1766676765250,0.03371315,2950.8,2950.3,0.70709485]
["bitfinex","ETHUSD",1766676765654,0.03371315,2950.9,2950.3,0.70709485]
["bitfinex","ETHUSD",1766676766233,0.03371315,2950.9,2950.3,0.6732]
["bitfinex","ETHUSD",1766676766438,0.03571315,2950.9,2950.3,0.6732]
["bitfinex","ETHUSD",1766676767172,0.03571315,2950.9,2950.4,0.6732]
["bitfinex","ETHUSD",1766676767173,1.315e-05,2950.9,2950.4,0.6732]
["bitfinex","ETHUSD",1766676767340,0.002,2951.2,2950.6,0.6375]
["bitfinex","ETHUSD",1766676767523,0.9267,2951.6,2950.7,0.67139026]
["bitfinex","ETHUSD",1766676767729,4.31469633,2951.6,2950.7,0.67139026]
["bitfinex","ETHUSD",1766676767965,0.9267,2951.5,2950.7,0.889]
["bitfinex","ETHUSD",1766676768265,0.9267,2951.5,2950.5,1.5245]
["bitfinex","ETHUSD",1766676768431,0.9267,2951.5,2950.6,0.03389141]
["bitfinex","ETHUSD",1766676768631,0.9267,2951.5,2950.5,0.03389256]
["bitfinex","ETHUSD",1766676768954,0.9267,2951.5,2950.2,0.889]
["bitfinex","ETHUSD",1766676769140,0.9267,2951.3,2950.2,0.889]
["bitfinex","ETHUSD",1766676770066,0.9267,2951.3,2950.2,4.27859433]
["bitfinex","ETHUSD",1766676770255,0.9267,2951.3,2950.3,0.03389485]
["bitfinex","ETHUSD",1766676770256,0.89298685,2951.3,2950.3,0.03389485]
["bitfinex","ETHUSD",1766676770789,0.89298685,2951.3,2950.2,0.889]
["bitfinex","ETHUSD",1766676771074,0.9267,2951.3,2950.2,0.889]
["bitfinex","ETHUSD",1766676771571,0.9267,2951.1,2950.1,1.5245]
["bitfinex","ETHUSD",1766676771768,0.9267,2951.1,2950.1,0.6355]
["bitfinex","ETHUSD",1766676772072,0.9267,2951.1,2950.2,0.033896]
["bitfinex","ETHUSD",1766676772283,0.9267,2951.1,2950.1,0.03389715]
["bitfinex","ETHUSD",1766676772662,0.9267,2951.1,2950.1,3.4236085]
["bitfinex","ETHUSD",1766676773057,6.7769043,2951.2,2950.2,0.6692]
["bitfinex","ETHUSD",1766676773262,7.7036043,2951.2,2950.3,0.6692]
["bitfinex","ETHUSD",1766676773457,0.9267,2950.9,2949.3,0.6692]
["bitfinex","ETHUSD",1766676773651,0.9267,2950.9,2949.9,0.6692]
["bitfinex","ETHUSD",1766676773853,0.9267,2950.9,2950.0,0.9228983]
["bitfinex","ETHUSD",1766676774081,0.9267,2950.9,2950.0,0.9238983]
["bitfinex","ETHUSD",1766676774383,0.9267,2950.9,2950.0,0.0348983]
["bitfinex","ETHUSD",1766676774549,0.9267,2950.9,2950.1,0.889]
["bitfinex","ETHUSD",1766676774747,0.9267,2950.9,2950.2,0.033896]
["bitfinex","ETHUSD",1766676774984,0.9267,2950.9,2950.3,0.03389485]
["bitfinex","ETHUSD",1766676775183,0.9267,2950.9,2950.2,0.033896]
["bitfinex","ETHUSD",1766676776582,1.24816147,2950.9,2950.2,0.033896]
["bitfinex","ETHUSD",1766676776756,1.24816147,2950.9,2950.0,3.39075942]
["bitfinex","ETHUSD",1766676776757,0.9267,2950.9,2950.3,0.03389485]
["bitfinex","ETHUSD",1766676777082,0.9267,2950.9,2950.1,0.70309715]
["bitfinex","ETHUSD",1766676777278,0.9267,2950.9,2950.2,3.38959045]
["bitfinex","ETHUSD",1766676777480,0.9267,2950.9,2950.3,0.03389485]
["bitfinex","ETHUSD",1766676778568,3.38890601,2950.9,2950.2,0.033896]
["bitfinex","ETHUSD",1766676778768,0.9267,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1766676778974,0.9267,2951.5,2950.4,0.6692]
["bitfinex","ETHUSD",1766676779173,0.9267,2951.5,2950.6,0.6692]
["bitfinex","ETHUSD",1766676779382,0.9267,2951.5,2950.7,0.03389026]
["bitfinex","ETHUSD",1766676780087,0.89298,2951.5,2950.7,0.03389026]
["bitfinex","ETHUSD",1766676780457,0.89298,2951.5,2950.7,0.703]
["bitfinex","ETHUSD",1766676780662,0.89298,2951.5,2950.8,0.73688911]
["bitfinex","ETHUSD",1766676781188,0.89298,2951.5,2950.8,1.14948666]
["bitfinex","ETHUSD",1766676782474,0.913,2951.4,2950.8,0.44648666]
["bitfinex","ETHUSD",1766676782682,0.913,2951.3,2950.6,0.889]
["bitfinex","ETHUSD",1766676782895,0.913,2951.3,2950.5,4.98125415]
["bitfinex","ETHUSD",1766676783098,0.913,2951.3,2950.5,0.703]
["bitfinex","ETHUSD",1766676783271,0.913,2951.3,2950.5,1.42076271]
["bitfinex","ETHUSD",1766676783605,0.92317742,2951.3,2950.0,0.001]
["bitfinex","ETHUSD",1766676783775,0.92317742,2951.3,2950.2,3.38953563]
["bitfinex","ETHUSD",1766676783970,0.913,2951.3,2950.3,0.703]
["bitfinex","ETHUSD",1766676784168,0.913,2951.3,2950.2,1.38728293]
["bitfinex","ETHUSD",1766676784370,0.913,2951.3,2950.2,4.77680402]
["bitfinex","ETHUSD",1766676784600,3.38845215,2951.2,2950.3,0.93914311]
["bitfinex","ETHUSD",1766676784805,0.913,2951.1,2950.3,4.32861714]
["bitfinex","ETHUSD",1766676784986,0.913,2951.1,2950.4,0.7368937]
["bitfinex","ETHUSD",1766676785187,4.30126819,2951.4,2950.5,0.703]
["bitfinex","ETHUSD",1766676785386,4.30126819,2951.4,2950.6,1.27204349]
["bitfinex","ETHUSD",1766676785695,3.38826819,2951.4,2950.7,0.703]
["bitfinex","ETHUSD",1766676785899,4.30126819,2951.4,2950.7,0.703]
["bitfinex","ETHUSD",1766676786610,4.30126819,2951.4,2950.6,0.56904349]
["bitfinex","ETHUSD",1766676786807,0.913,2951.3,2950.6,0.03389141]
["bitfinex","ETHUSD",1766676786980,0.913,2951.3,2950.5,0.03389256]
["bitfinex","ETHUSD",1766676787303,0.913,2951.3,2950.4,0.0338937]
["bitfinex","ETHUSD",1766676788708,3.38845215,2951.2,2950.4,0.0338937]
["bitfinex","ETHUSD",1766676789010,0.913,2951.1,2950.3,0.93914311]
["bitfinex","ETHUSD",1766676789882,0.913,2951.1,2950.2,0.49828293]
["bitfinex","ETHUSD",1766676790082,0.01017742,2951.2,2950.2,0.49828293]
["bitfinex","ETHUSD",1766676790291,0.913,2951.1,2950.2,0.49828293]
["bitfinex","ETHUSD",1766676790609,0.913,2951.1,2950.2,1.38728293]
["bitfinex","ETHUSD",1766676790806,0.913,2950.9,2950.2,0.49828293]
["bitfinex","ETHUSD",1766676791112,0.913,2950.9,2950.2,1.38728293]
["bitfinex","ETHUSD",1766676791408,0.913,2950.9,2950.2,0.49828293]
["bitfinex","ETHUSD",1766676791602,0.913,2950.9,2950.2,1.38728293]
["bitfinex","ETHUSD",1766676792909,0.913,2950.9,2950.2,0.49828293]
["bitfinex","ETHUSD",1766676793112,3.38880464,2950.9,2950.2,0.49828293]
["bitfinex","ETHUSD",1766676793287,0.913,2950.8,2950.2,0.49828293]
["bitfinex","ETHUSD",1766676793612,0.913,2950.8,2950.2,1.42117893]
["bitfinex","ETHUSD",1766676794715,0.913,2950.8,2950.2,0.922896]
["bitfinex","ETHUSD",1766676795485,0.913,2950.8,2950.2,0.033896]
["bitfinex","ETHUSD",1766676795720,0.913,2950.8,2950.2,0.922896]
["bitfinex","ETHUSD",1766676797238,0.913,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766676797542,0.913,2950.7,2950.2,0.889]
["bitfinex","ETHUSD",1766676799098,0.913,2950.5,2950.0,0.001]
["bitfinex","ETHUSD",1766676800832,0.913,2950.5,2949.6,0.0339029]
["bitfinex","ETHUSD",1766676801022,0.913,2950.5,2949.2,0.9657]
["bitfinex","ETHUSD",1766676801023,0.913,2950.3,2949.2,0.9657]
["bitfinex","ETHUSD",1766676801337,0.92317742,2950.3,2949.3,0.889]
["bitfinex","ETHUSD",1766676801489,0.913,2950.2,2949.4,0.0339052]
["bitfinex","ETHUSD",1766676801690,0.913,2950.2,2949.3,0.03390635]
["bitfinex","ETHUSD",1766676802116,0.913,2950.2,2949.2,0.889]
["bitfinex","ETHUSD",1766676802424,0.913,2950.2,2949.3,0.68083906]
["bitfinex","ETHUSD",1766676802920,0.913,2950.2,2949.3,0.64693271]
["bitfinex","ETHUSD",1766676803115,0.01017742,2950.3,2949.3,0.64693271]
["bitfinex","ETHUSD",1766676803116,0.913,2950.0,2949.3,0.64693271]
["bitfinex","ETHUSD",1766676803491,0.913,2950.0,2949.3,1.53593271]
["bitfinex","ETHUSD",1766676805231,0.913,2950.0,2949.3,0.64693271]
["bitfinex","ETHUSD",1766676805396,0.913,2950.0,2949.4,0.889]
["bitfinex","ETHUSD",1766676805596,4.30283054,2950.0,2949.4,0.889]
["bitfinex","ETHUSD",1766676805821,0.913,2949.9,2949.4,0.889]
["bitfinex","ETHUSD",1766676806302,4.30261846,2950.2,2949.5,0.9657]
["bitfinex","ETHUSD",1766676806499,4.30261846,2950.2,2949.6,0.18886052]
["bitfinex","ETHUSD",1766676806716,0.913,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1766676806922,0.913,2950.1,2949.4,0.889]
["bitfinex","ETHUSD",1766676807630,0.913,2949.9,2949.4,0.889]
["bitfinex","ETHUSD",1766676808234,0.913,2949.9,2949.3,0.03490635]
["bitfinex","ETHUSD",1766676808529,0.913,2949.9,2949.4,0.889]
["bitfinex","ETHUSD",1766676811330,3.38977088,2950.1,2949.5,0.9657]
["bitfinex","ETHUSD",1766676811528,3.38965458,2950.2,2949.5,1.18517405]
["bitfinex","ETHUSD",1766676811730,6.77902206,2950.3,2949.5,1.18517405]
["bitfinex","ETHUSD",1766676811899,7.76702206,2950.3,2949.5,1.18517405]
["bitfinex","ETHUSD",1766676812102,0.988,2950.2,2949.5,1.18517405]
["bitfinex","ETHUSD",1766676812540,0.988,2950.2,2949.5,0.21947405]
["bitfinex","ETHUSD",1766676812737,0.988,2950.2,2949.5,0.03390405]
["bitfinex","ETHUSD",1766676814009,4.3777156,2950.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1766676815859,4.37742516,2950.4,2949.6,0.9682]
["bitfinex","ETHUSD",1766676816037,4.37742516,2950.4,2949.7,1.00210175]
["bitfinex","ETHUSD",1766676819548,0.988,2950.4,2949.7,1.00210175]
["bitfinex","ETHUSD",1766676821547,4.37745194,2950.4,2949.7,1.44144951]
["bitfinex","ETHUSD",1766676822465,0.9035,2950.3,2949.7,1.44144951]
["bitfinex","ETHUSD",1766676822663,0.9035,2950.3,2949.7,1.40754776]
["bitfinex","ETHUSD",1766676822864,0.9035,2950.3,2949.7,1.8582]
["bitfinex","ETHUSD",1766676823550,0.9035,2950.1,2949.5,1.8633]
["bitfinex","ETHUSD",1766676825437,4.2933305,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766676825635,0.9035,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766676826963,3.40000792,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766676827176,0.9035,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766676827374,0.9035,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766676827567,0.9035,2949.0,2948.1,0.13672181]
["bitfinex","ETHUSD",1766676827776,0.03390635,2948.9,2948.2,0.9723]
["bitfinex","ETHUSD",1766676827959,0.9035,2949.4,2948.6,0.9723]
["bitfinex","ETHUSD",1766676828159,0.03390635,2949.3,2948.7,0.43638389]
["bitfinex","ETHUSD",1766676828378,0.03390635,2949.3,2948.6,1.0062144]
["bitfinex","ETHUSD",1766676828575,0.93740635,2949.3,2948.6,0.9723]
["bitfinex","ETHUSD",1766676828765,0.03390635,2949.2,2948.6,0.9723]
["bitfinex","ETHUSD",1766676828960,0.93740635,2949.2,2948.6,0.9723]
["bitfinex","ETHUSD",1766676829164,0.93740635,2949.2,2948.5,0.89]
["bitfinex","ETHUSD",1766676829377,0.9035,2949.0,2948.3,0.001]
["bitfinex","ETHUSD",1766676829581,0.93740635,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1766676829885,0.93740635,2948.9,2948.3,0.891]
["bitfinex","ETHUSD",1766676830781,0.93740635,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1766676831187,0.93740635,2948.9,2948.2,0.85628]
["bitfinex","ETHUSD",1766676831378,0.93740635,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1766676831581,0.9035,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1766676831776,6.78241996,2948.8,2948.1,0.001]
["bitfinex","ETHUSD",1766676831777,0.93740635,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766676832555,0.03390635,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766676832761,0.93740635,2948.7,2948.1,0.001]
["bitfinex","ETHUSD",1766676833571,3.39144,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766676833773,0.03390635,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1766676833968,3.39125173,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1766676834176,5.18351336,2949.0,2948.3,1.00721785]
["bitfinex","ETHUSD",1766676834363,5.18351336,2949.0,2948.3,0.9733]
["bitfinex","ETHUSD",1766676834976,8.57455475,2949.0,2948.3,0.9733]
["bitfinex","ETHUSD",1766676835193,0.93740635,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1766676835390,0.9035,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1766676835592,4.29494,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1766676835773,0.03390635,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1766676836367,0.93740635,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1766676838975,0.9035,2948.9,2948.1,0.001]
["bitfinex","ETHUSD",1766676839182,4.29468649,2948.9,2948.2,0.9723]
["bitfinex","ETHUSD",1766676839394,0.03390635,2948.8,2948.3,0.9723]
["bitfinex","ETHUSD",1766676839868,0.93740635,2948.8,2948.1,0.001]
["bitfinex","ETHUSD",1766676840192,0.93740635,2948.8,2948.1,0.03492015]
["bitfinex","ETHUSD",1766676840396,3.42512654,2948.8,2948.2,0.9723]
["bitfinex","ETHUSD",1766676841097,0.03390635,2948.8,2948.2,0.9723]
["bitfinex","ETHUSD",1766676841287,4.2946254,2948.9,2948.2,0.9723]
["bitfinex","ETHUSD",1766676842495,0.03390635,2948.8,2948.2,0.9723]
["bitfinex","ETHUSD",1766676843695,0.002,2948.9,2948.2,0.9664]
["bitfinex","ETHUSD",1766676843899,0.002,2948.9,2948.4,0.9664]
["bitfinex","ETHUSD",1766676844198,0.002,2948.9,2948.5,1.00031555]
["bitfinex","ETHUSD",1766676844392,3.39311436,2948.9,2948.5,1.00031555]
["bitfinex","ETHUSD",1766676844796,0.002,2948.9,2948.5,1.00031555]
["bitfinex","ETHUSD",1766676845972,1.843,2949.5,2948.6,0.9664]
["bitfinex","ETHUSD",1766676846202,3.3905201,2949.4,2948.6,0.9664]
["bitfinex","ETHUSD",1766676846375,6.78107688,2949.4,2948.6,0.9664]
["bitfinex","ETHUSD",1766676846771,7.73507688,2949.4,2948.6,0.9664]
["bitfinex","ETHUSD",1766676846977,0.954,2949.3,2948.6,0.9664]
["bitfinex","ETHUSD",1766676847679,0.954,2949.3,2948.3,0.9664]
["bitfinex","ETHUSD",1766676848078,0.96417742,2949.3,2948.3,0.9664]
["bitfinex","ETHUSD",1766676848471,0.96417742,2949.3,2948.2,0.033919]
["bitfinex","ETHUSD",1766676848701,0.96417742,2949.3,2948.1,0.001]
["bitfinex","ETHUSD",1766676848901,0.954,2949.1,2948.1,1.00132015]
["bitfinex","ETHUSD",1766676850173,0.954,2949.1,2948.1,0.9664]
["bitfinex","ETHUSD",1766676850378,0.954,2949.1,2948.1,1.00032015]
["bitfinex","ETHUSD",1766676850696,0.0327538,2949.0,2948.1,1.00032015]
["bitfinex","ETHUSD",1766676850902,3.39109498,2948.9,2948.2,0.9664]
["bitfinex","ETHUSD",1766676851091,0.0327538,2948.8,2948.3,0.03391785]
["bitfinex","ETHUSD",1766676851605,0.0327538,2948.8,2948.2,1.000319]
["bitfinex","ETHUSD",1766676854410,3.42399692,2948.8,2948.2,1.000319]
["bitfinex","ETHUSD",1766676854789,0.954,2948.7,2948.2,0.033919]
["bitfinex","ETHUSD",1766676854996,3.42399692,2948.8,2948.0,0.001]
["bitfinex","ETHUSD",1766676854997,0.954,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766676855235,0.954,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1766676855440,0.99639875,2948.2,2947.6,0.001]
["bitfinex","ETHUSD",1766676855924,0.99639875,2948.2,2947.1,0.001]
["bitfinex","ETHUSD",1766676855925,0.954,2948.0,2947.1,0.001]
["bitfinex","ETHUSD",1766676856084,0.954,2947.8,2947.1,0.001]
["bitfinex","ETHUSD",1766676856287,0.954,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1766676856504,0.04240882,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1766676857222,4.34632708,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1766676857395,4.34632708,2947.9,2947.1,0.01916702]
["bitfinex","ETHUSD",1766676857797,0.954,2947.8,2947.1,0.01916702]
["bitfinex","ETHUSD",1766676858606,4.3463932,2947.8,2947.1,0.01916702]
["bitfinex","ETHUSD",1766676859104,0.954,2947.8,2947.1,0.01916702]
["bitfinex","ETHUSD",1766676859279,4.34636264,2947.8,2947.1,0.01916702]
["bitfinex","ETHUSD",1766676859477,4.34636264,2947.8,2947.1,0.98556702]
["bitfinex","ETHUSD",1766676860026,0.01217742,2950.1,2947.3,0.9664]
["bitfinex","ETHUSD",1766676860027,0.954,2948.8,2947.3,0.9664]
["bitfinex","ETHUSD",1766676860183,0.97824786,2948.7,2947.5,0.9664]
["bitfinex","ETHUSD",1766676860510,0.954,2948.7,2947.7,0.9664]
["bitfinex","ETHUSD",1766676860699,0.02424786,2948.6,2947.9,0.9664]
["bitfinex","ETHUSD",1766676860901,0.02424786,2948.7,2948.0,1.0003213]
["bitfinex","ETHUSD",1766676861107,3.4156136,2948.7,2948.0,1.43958947]
["bitfinex","ETHUSD",1766676861285,3.4156136,2948.7,2948.0,0.9664]
["bitfinex","ETHUSD",1766676862297,4.3696136,2948.7,2948.0,0.9664]
["bitfinex","ETHUSD",1766676862998,7.76097934,2948.7,2948.0,0.9664]
["bitfinex","ETHUSD",1766676863198,4.34536574,2948.7,2948.0,0.9664]
["bitfinex","ETHUSD",1766676863414,7.76097934,2948.7,2947.7,1.00032475]
["bitfinex","ETHUSD",1766676863619,7.73673148,2948.7,2947.8,1.494686]
["bitfinex","ETHUSD",1766676863912,0.02424786,2948.6,2947.9,0.03392245]
["bitfinex","ETHUSD",1766676865898,3.41576321,2948.6,2947.9,0.03392245]
["bitfinex","ETHUSD",1766676866640,3.41576321,2948.6,2947.9,1.00032245]
["bitfinex","ETHUSD",1766676866823,3.41576321,2948.6,2947.9,1.49242847]
["bitfinex","ETHUSD",1766676867006,3.41576321,2948.6,2947.9,1.49342847]
["bitfinex","ETHUSD",1766676868107,0.02424786,2948.6,2948.0,0.9664]
["bitfinex","ETHUSD",1766676869895,3.41572202,2948.6,2948.0,0.9664]
["bitfinex","ETHUSD",1766676870827,4.36972202,2948.6,2948.0,0.9664]
["bitfinex","ETHUSD",1766676871628,0.954,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1766676871828,0.02424786,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766676872128,0.02424786,2948.4,2947.9,0.9552]
["bitfinex","ETHUSD",1766676872710,0.02424786,2948.4,2948.0,0.0339213]
["bitfinex","ETHUSD",1766676872911,0.02424786,2948.6,2948.0,0.9542]
["bitfinex","ETHUSD",1766676874903,3.4157367,2948.6,2948.0,0.9542]
["bitfinex","ETHUSD",1766676875098,0.9267,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1766676875299,0.95094786,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766676876130,0.02424786,2948.4,2947.9,0.9552]
["bitfinex","ETHUSD",1766676876320,0.95094786,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1766676876630,4.31827079,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1766676876943,0.95094786,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766676878329,0.95094786,2948.4,2947.6,0.001]
["bitfinex","ETHUSD",1766676878532,0.9267,2948.2,2947.6,0.001]
["bitfinex","ETHUSD",1766676878705,3.39178509,2948.3,2947.6,0.001]
["bitfinex","ETHUSD",1766676878706,0.95094786,2948.1,2947.6,0.001]
["bitfinex","ETHUSD",1766676879028,0.02424786,2948.1,2947.6,0.001]
["bitfinex","ETHUSD",1766676879230,0.02424786,2948.2,2947.6,0.9552]
["bitfinex","ETHUSD",1766676879399,3.39171637,2948.4,2947.6,0.9552]
["bitfinex","ETHUSD",1766676879602,4.31841637,2948.4,2947.7,0.98812475]
["bitfinex","ETHUSD",1766676880530,0.02424786,2948.3,2947.7,0.98812475]
["bitfinex","ETHUSD",1766676880705,1.00144786,2948.3,2947.7,0.98812475]
["bitfinex","ETHUSD",1766676881031,1.00144786,2948.3,2947.3,0.967]
["bitfinex","ETHUSD",1766676881032,1.01959731,2948.3,2947.3,0.967]
["bitfinex","ETHUSD",1766676881203,0.9772,2948.3,2947.5,0.967]
["bitfinex","ETHUSD",1766676881517,0.04239731,2948.3,2947.7,0.967]
["bitfinex","ETHUSD",1766676881723,0.04239731,2948.3,2947.6,0.4626123]
["bitfinex","ETHUSD",1766676881724,0.04239731,2948.3,2947.8,0.99363244]
["bitfinex","ETHUSD",1766676882314,0.04239731,2948.3,2947.8,0.967]
["bitfinex","ETHUSD",1766676882733,3.39190014,2948.2,2947.8,0.967]
["bitfinex","ETHUSD",1766676883041,0.04240018,2948.1,2947.8,0.967]
["bitfinex","ETHUSD",1766676883242,0.04239875,2948.2,2947.8,0.967]
["bitfinex","ETHUSD",1766676884809,3.43430422,2948.2,2947.6,0.001]
["bitfinex","ETHUSD",1766676885142,3.43430422,2948.2,2947.2,0.001]
["bitfinex","ETHUSD",1766676885143,0.9772,2948.1,2947.2,0.001]
["bitfinex","ETHUSD",1766676885315,7.71522015,2948.2,2947.2,0.02764387]
["bitfinex","ETHUSD",1766676885316,0.9772,2947.9,2947.2,0.02764387]
["bitfinex","ETHUSD",1766676885510,1.0196045,2947.8,2947.2,0.02764387]
["bitfinex","ETHUSD",1766676886219,0.889,2948.2,2947.5,0.967]
["bitfinex","ETHUSD",1766676886530,0.01576811,2948.2,2947.7,0.967]
["bitfinex","ETHUSD",1766676886732,0.01576811,2948.3,2947.7,0.967]
["bitfinex","ETHUSD",1766676887134,0.01576811,2948.3,2947.9,0.967]
["bitfinex","ETHUSD",1766676887454,0.01776811,2948.4,2947.9,0.967]
["bitfinex","ETHUSD",1766676888351,3.40946753,2948.4,2947.9,0.967]
["bitfinex","ETHUSD",1766676888713,0.01776811,2948.4,2947.9,0.967]
["bitfinex","ETHUSD",1766676889708,3.40948135,2948.4,2947.9,0.967]
["bitfinex","ETHUSD",1766676891362,0.002,2948.4,2947.9,0.967]
["bitfinex","ETHUSD",1766676892143,0.01776811,2948.4,2947.9,0.967]
["bitfinex","ETHUSD",1766676893487,0.99496811,2948.4,2947.7,0.03392475]
["bitfinex","ETHUSD",1766676893637,0.002,2948.4,2947.8,0.967]
["bitfinex","ETHUSD",1766676893965,0.01776811,2948.4,2947.8,0.967]
["bitfinex","ETHUSD",1766676894467,3.40945258,2948.4,2947.8,0.967]
["bitfinex","ETHUSD",1766676898831,0.9772,2948.0,2947.0,3.891]
["bitfinex","ETHUSD",1766676899190,0.04240306,2947.9,2947.0,0.001]
["bitfinex","ETHUSD",1766676899335,0.9772,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1766676899538,0.9772,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1766676899840,0.9772,2947.4,2946.5,0.001]
["bitfinex","ETHUSD",1766676900063,1.01961169,2947.3,2946.5,0.968]
["bitfinex","ETHUSD",1766676900234,1.01961169,2947.3,2946.6,0.03393741]
["bitfinex","ETHUSD",1766676900435,1.01961169,2947.3,2946.3,0.06786248]
["bitfinex","ETHUSD",1766676900436,0.9772,2947.1,2946.3,0.06786248]
["bitfinex","ETHUSD",1766676900642,0.9772,2946.9,2946.3,0.06786248]
["bitfinex","ETHUSD",1766676900963,3.39305103,2947.2,2946.3,0.06786248]
["bitfinex","ETHUSD",1766676901164,3.3923604,2947.8,2946.5,0.967]
["bitfinex","ETHUSD",1766676901332,1.01843027,2947.7,2946.7,0.967]
["bitfinex","ETHUSD",1766676901531,0.9772,2947.5,2946.7,0.967]
["bitfinex","ETHUSD",1766676901758,1.01843027,2947.4,2946.3,4.45700026]
["bitfinex","ETHUSD",1766676902159,0.9363,2947.2,2946.3,1.06296248]
["bitfinex","ETHUSD",1766676902370,0.9464807,2947.5,2946.4,0.9951]
["bitfinex","ETHUSD",1766676902676,3.43375414,2947.7,2946.5,0.9951]
["bitfinex","ETHUSD",1766676902849,0.9363,2947.6,2946.7,0.9951]
["bitfinex","ETHUSD",1766676903047,0.97753027,2947.5,2946.8,0.03393511]
["bitfinex","ETHUSD",1766676903470,0.97753027,2947.5,2946.7,0.9951]
["bitfinex","ETHUSD",1766676903834,0.98771097,2947.5,2946.4,1.03003972]
["bitfinex","ETHUSD",1766676904039,0.98771097,2947.5,2946.4,0.001]
["bitfinex","ETHUSD",1766676904241,0.9363,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1766676904561,3.40288638,2947.5,2946.5,0.9951]
["bitfinex","ETHUSD",1766676904743,3.39270568,2947.5,2946.7,0.9951]
["bitfinex","ETHUSD",1766676905295,3.40201813,2948.3,2946.9,0.9951]
["bitfinex","ETHUSD",1766676905296,0.9363,2948.1,2946.9,0.9951]
["bitfinex","ETHUSD",1766676905439,0.98771097,2948.0,2946.9,0.9951]
["bitfinex","ETHUSD",1766676905640,0.9363,2947.9,2947.0,1.02903281]
["bitfinex","ETHUSD",1766676905871,0.97753027,2947.8,2947.0,0.03393281]
["bitfinex","ETHUSD",1766676906041,0.97753027,2947.8,2946.7,1.8851]
["bitfinex","ETHUSD",1766676906241,0.97753027,2947.8,2946.8,1.02903511]
["bitfinex","ETHUSD",1766676906665,0.9363,2947.6,2946.8,1.02903511]
["bitfinex","ETHUSD",1766676906885,0.04123027,2947.5,2946.8,1.02903511]
["bitfinex","ETHUSD",1766676908243,3.43396669,2947.5,2946.8,0.9951]
["bitfinex","ETHUSD",1766676908579,0.04123027,2947.5,2946.8,0.9951]
["bitfinex","ETHUSD",1766676908738,0.9363,2947.4,2946.5,0.9951]
["bitfinex","ETHUSD",1766676908943,0.04123027,2947.3,2946.7,0.9951]
["bitfinex","ETHUSD",1766676909154,3.43370575,2947.7,2946.9,0.9951]
["bitfinex","ETHUSD",1766676909477,6.82618123,2947.7,2946.9,0.9951]
["bitfinex","ETHUSD",1766676909645,6.78495096,2947.7,2946.9,0.9951]
["bitfinex","ETHUSD",1766676909845,0.97753027,2947.6,2946.9,0.9951]
["bitfinex","ETHUSD",1766676910479,3.39270568,2947.5,2946.9,0.9951]
["bitfinex","ETHUSD",1766676910647,0.04123027,2947.4,2946.9,0.9951]
["bitfinex","ETHUSD",1766676912889,4.37036365,2947.4,2946.6,1.03003741]
["bitfinex","ETHUSD",1766676913189,0.04123027,2947.4,2946.6,4.42373678]
["bitfinex","ETHUSD",1766676913388,0.04123027,2947.4,2946.7,0.9951]
["bitfinex","ETHUSD",1766676913601,0.04123027,2947.4,2946.6,3.42863678]
["bitfinex","ETHUSD",1766676913602,0.04123027,2947.4,2946.8,1.02903511]
["bitfinex","ETHUSD",1766676914905,3.43382863,2947.6,2946.8,1.02903511]
["bitfinex","ETHUSD",1766676915260,0.04123027,2947.5,2946.8,1.02903511]
["bitfinex","ETHUSD",1766676915460,0.04123027,2947.5,2947.0,0.9951]
["bitfinex","ETHUSD",1766676915688,0.04123027,2947.5,2947.0,1.02903281]
["bitfinex","ETHUSD",1766676916863,3.43394197,2947.5,2947.0,1.02903281]
["bitfinex","ETHUSD",1766676917403,0.04123027,2947.5,2947.0,0.9951]
["bitfinex","ETHUSD",1766676917573,0.9363,2947.7,2947.0,0.9951]
["bitfinex","ETHUSD",1766676917574,0.04123027,2947.6,2947.0,0.9951]
["bitfinex","ETHUSD",1766676918963,0.9363,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766676919160,0.97753027,2947.4,2946.7,1.02903626]
["bitfinex","ETHUSD",1766676920260,0.97753027,2947.4,2946.6,0.001]
["bitfinex","ETHUSD",1766676921275,0.9363,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1766676921470,0.9363,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1766676921701,0.97753027,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1766676923497,4.3298116,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1766676924363,0.04123027,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1766676924591,0.04123027,2946.7,2946.3,0.06786248]
["bitfinex","ETHUSD",1766676924592,0.97753027,2946.7,2946.3,0.06786248]
["bitfinex","ETHUSD",1766676925288,0.97753027,2946.7,2946.0,0.9961]
["bitfinex","ETHUSD",1766676925490,0.9363,2946.5,2946.0,0.001]
["bitfinex","ETHUSD",1766676925690,6.78748386,2946.6,2946.0,0.001]
["bitfinex","ETHUSD",1766676925691,0.97753027,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1766676926078,0.97753027,2946.4,2945.8,0.03394663]
["bitfinex","ETHUSD",1766676926396,0.04123027,2946.4,2945.9,0.9951]
["bitfinex","ETHUSD",1766676926690,0.04123027,2946.6,2945.9,0.9951]
["bitfinex","ETHUSD",1766676927368,4.28366481,2946.7,2946.1,0.9951]
["bitfinex","ETHUSD",1766676927557,0.9363,2947.1,2946.2,1.02904202]
["bitfinex","ETHUSD",1766676927759,0.002,2947.4,2946.4,0.9951]
["bitfinex","ETHUSD",1766676928004,0.002,2947.4,2946.6,0.9951]
["bitfinex","ETHUSD",1766676928160,0.002,2947.8,2946.8,0.9951]
["bitfinex","ETHUSD",1766676928489,3.3943713,2947.8,2947.0,0.9951]
["bitfinex","ETHUSD",1766676928703,3.3943713,2947.8,2947.2,0.9951]
["bitfinex","ETHUSD",1766676929297,3.3943713,2947.8,2946.4,0.03393972]
["bitfinex","ETHUSD",1766676929298,7.7230426,2947.8,2946.5,0.89]
["bitfinex","ETHUSD",1766676929485,4.3306713,2947.8,2946.8,0.9951]
["bitfinex","ETHUSD",1766676930083,4.3306713,2947.8,2947.0,0.9951]
["bitfinex","ETHUSD",1766676930284,7.7230426,2947.8,2947.0,0.9951]
["bitfinex","ETHUSD",1766676930509,0.9363,2947.7,2947.0,0.9951]
["bitfinex","ETHUSD",1766676930708,0.9363,2947.7,2946.9,0.9951]
["bitfinex","ETHUSD",1766676930877,0.9363,2947.7,2947.0,0.9951]
["bitfinex","ETHUSD",1766676931274,0.9363,2947.7,2946.7,1.02903626]
["bitfinex","ETHUSD",1766676931478,7.72148116,2947.6,2946.7,1.02903626]
["bitfinex","ETHUSD",1766676931685,0.9363,2947.5,2946.7,1.02903626]
["bitfinex","ETHUSD",1766676933706,0.9363,2947.5,2946.7,4.42264877]
["bitfinex","ETHUSD",1766676933878,3.39252266,2947.7,2946.8,0.9639]
["bitfinex","ETHUSD",1766676934079,4.30749684,2947.8,2947.0,0.9639]
["bitfinex","ETHUSD",1766676934412,4.30749684,2947.8,2947.1,0.99783166]
["bitfinex","ETHUSD",1766676934593,7.69989368,2947.8,2947.1,0.9639]
["bitfinex","ETHUSD",1766676934792,0.002,2947.5,2947.1,0.9639]
["bitfinex","ETHUSD",1766676936280,0.002,2947.5,2946.8,0.9639]
["bitfinex","ETHUSD",1766676937094,0.9151,2947.5,2946.8,0.9639]
["bitfinex","ETHUSD",1766676938217,0.002,2947.5,2946.8,0.9639]
["bitfinex","ETHUSD",1766676938984,0.002,2947.5,2946.8,1.48865108]
["bitfinex","ETHUSD",1766676939320,0.002,2947.5,2946.8,0.52475108]
["bitfinex","ETHUSD",1766676939513,0.002,2947.5,2946.8,1.48865108]
["bitfinex","ETHUSD",1766676939823,0.002,2947.5,2946.8,0.52475108]
["bitfinex","ETHUSD",1766676940012,0.002,2947.5,2946.9,0.9639]
["bitfinex","ETHUSD",1766676940204,0.002,2947.8,2947.0,0.9639]
["bitfinex","ETHUSD",1766676940400,3.39436132,2947.8,2947.2,0.9689]
["bitfinex","ETHUSD",1766676940615,3.39436132,2947.8,2947.3,0.03392935]
["bitfinex","ETHUSD",1766676941004,0.002,2947.8,2947.3,0.03392935]
["bitfinex","ETHUSD",1766676941512,3.39440717,2947.8,2947.3,0.03392935]
["bitfinex","ETHUSD",1766676942609,0.002,2947.5,2947.3,0.9689]
["bitfinex","ETHUSD",1766676942918,0.002,2947.8,2947.3,0.9689]
["bitfinex","ETHUSD",1766676943219,0.002,2947.8,2947.5,0.9689]
["bitfinex","ETHUSD",1766676944836,0.002,2947.8,2947.2,0.9689]
["bitfinex","ETHUSD",1766676945915,0.002,2947.8,2947.3,1.00282935]
["bitfinex","ETHUSD",1766676946116,4.28206928,2948.1,2947.4,0.9689]
["bitfinex","ETHUSD",1766676946325,4.28206928,2948.1,2947.6,0.9689]
["bitfinex","ETHUSD",1766676946996,7.67413856,2948.1,2947.6,0.9689]
["bitfinex","ETHUSD",1766676947415,5.27366928,2948.1,2947.2,0.9689]
["bitfinex","ETHUSD",1766676947619,5.27366928,2948.1,2947.4,0.9689]
["bitfinex","ETHUSD",1766676947842,5.27366928,2948.1,2947.5,1.00282705]
["bitfinex","ETHUSD",1766676948430,0.9916,2948.0,2947.5,0.03392705]
["bitfinex","ETHUSD",1766676948744,0.9916,2948.0,2947.3,0.03392935]
["bitfinex","ETHUSD",1766676948944,0.9916,2948.0,2947.3,1.00282935]
["bitfinex","ETHUSD",1766676949550,4.38384051,2948.0,2947.3,1.00282935]
["bitfinex","ETHUSD",1766676950345,3.39370983,2948.4,2947.4,0.9689]
["bitfinex","ETHUSD",1766676950523,3.39370983,2948.4,2947.6,0.9689]
["bitfinex","ETHUSD",1766676950727,3.39370983,2948.4,2947.8,0.9689]
["bitfinex","ETHUSD",1766676951025,0.002,2948.1,2947.8,0.9689]
["bitfinex","ETHUSD",1766676951840,0.002,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766676952145,0.002,2948.1,2947.6,0.9689]
["bitfinex","ETHUSD",1766676952316,0.002,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766676952510,0.002,2948.1,2947.7,1.00282475]
["bitfinex","ETHUSD",1766676952716,3.39370983,2948.4,2947.7,1.00282475]
["bitfinex","ETHUSD",1766676953846,0.002,2948.4,2947.7,1.00282475]
["bitfinex","ETHUSD",1766676954042,0.9916,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766676954542,0.9916,2948.3,2947.6,0.4361647]
["bitfinex","ETHUSD",1766676954851,0.9916,2948.3,2947.5,0.9689]
["bitfinex","ETHUSD",1766676955848,4.38342021,2948.3,2947.6,0.0339259]
["bitfinex","ETHUSD",1766676956029,3.39182021,2948.3,2947.7,0.9689]
["bitfinex","ETHUSD",1766676959956,3.39382021,2948.3,2947.7,0.9689]
["bitfinex","ETHUSD",1766676961366,0.002,2948.6,2948.0,4.62328566]
["bitfinex","ETHUSD",1766676961527,0.002,2948.7,2948.2,0.9689]
["bitfinex","ETHUSD",1766676961734,0.002,2948.7,2948.4,0.9689]
["bitfinex","ETHUSD",1766676963567,0.002,2948.7,2948.0,0.0339213]
["bitfinex","ETHUSD",1766676963881,0.002,2948.7,2948.1,0.9185]
["bitfinex","ETHUSD",1766676965045,0.9459,2948.7,2947.8,0.9185]
["bitfinex","ETHUSD",1766676965245,0.9459,2948.7,2947.8,0.89]
["bitfinex","ETHUSD",1766676965437,0.9459,2948.7,2947.9,0.9185]
["bitfinex","ETHUSD",1766676965868,4.33534,2948.6,2947.9,0.9185]
["bitfinex","ETHUSD",1766676966064,4.33534,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766676966264,0.9439,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766676967947,4.33539618,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766676968256,4.33739618,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766676969877,0.002,2948.7,2948.1,0.9185]
["bitfinex","ETHUSD",1766676970054,0.002,2948.7,2948.3,0.9185]
["bitfinex","ETHUSD",1766676971167,0.9439,2948.6,2947.8,1.8095]
["bitfinex","ETHUSD",1766676971406,0.9439,2948.6,2947.9,0.9185]
["bitfinex","ETHUSD",1766676971847,3.39155502,2948.5,2947.9,0.95242245]
["bitfinex","ETHUSD",1766676972050,3.39155502,2948.5,2948.0,0.0339213]
["bitfinex","ETHUSD",1766676972291,4.33539177,2948.6,2948.0,0.9524213]
["bitfinex","ETHUSD",1766676973211,0.9439,2948.6,2948.0,0.9524213]
["bitfinex","ETHUSD",1766676973414,0.002,2948.7,2948.0,0.9524213]
["bitfinex","ETHUSD",1766676973614,0.002,2948.7,2948.2,0.9185]
["bitfinex","ETHUSD",1766676973772,0.002,2948.7,2948.2,0.952419]
["bitfinex","ETHUSD",1766676974675,0.9459,2948.7,2948.2,0.033919]
["bitfinex","ETHUSD",1766676974907,0.9459,2948.7,2947.9,1.8085]
["bitfinex","ETHUSD",1766676975208,0.9459,2948.7,2948.0,0.2148713]
["bitfinex","ETHUSD",1766676975502,0.9459,2948.7,2948.0,1.1333713]
["bitfinex","ETHUSD",1766676975866,0.9459,2948.7,2948.0,1.09945]
["bitfinex","ETHUSD",1766676976905,4.33726024,2948.7,2948.0,1.09945]
["bitfinex","ETHUSD",1766676977815,0.9459,2948.7,2948.1,0.9185]
["bitfinex","ETHUSD",1766676977972,0.9459,2948.7,2948.2,0.44915422]
["bitfinex","ETHUSD",1766676978178,0.9439,2948.6,2948.2,0.44915422]
["bitfinex","ETHUSD",1766676978392,0.9439,2948.6,2948.0,1.09945]
["bitfinex","ETHUSD",1766676979306,4.33538544,2948.6,2948.0,1.09945]
["bitfinex","ETHUSD",1766676979803,4.33728348,2948.7,2948.1,0.03392015]
["bitfinex","ETHUSD",1766676980104,4.33728348,2948.7,2948.1,0.95242015]
["bitfinex","ETHUSD",1766676983310,0.9439,2948.6,2948.1,0.95242015]
["bitfinex","ETHUSD",1766676983914,4.33539331,2948.6,2948.1,0.95242015]
["bitfinex","ETHUSD",1766676984910,6.78298662,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766676985121,0.9439,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766676986225,4.33546767,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766676986624,7.72703534,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766676986792,0.9439,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766676988217,3.39178509,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1766676989315,4.33568509,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1766676989739,3.39178509,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1766676989941,0.9439,2948.2,2946.8,1.44425108]
["bitfinex","ETHUSD",1766676990164,3.35884313,2947.6,2946.9,0.9185]
["bitfinex","ETHUSD",1766676990306,4.30274313,2947.6,2946.9,0.9185]
["bitfinex","ETHUSD",1766676991003,4.30274313,2947.6,2947.0,0.9195]
["bitfinex","ETHUSD",1766676992637,7.69533371,2947.6,2947.0,0.9195]
["bitfinex","ETHUSD",1766676993438,7.69533371,2947.6,2947.0,0.9668]
["bitfinex","ETHUSD",1766676993439,0.9928,2947.5,2947.0,0.9668]
["bitfinex","ETHUSD",1766676993940,3.39248754,2947.7,2947.2,0.9658]
["bitfinex","ETHUSD",1766676995010,6.78483699,2947.8,2947.2,0.9658]
["bitfinex","ETHUSD",1766676995212,7.77763699,2947.8,2947.2,0.9658]
["bitfinex","ETHUSD",1766676997016,6.78483699,2947.8,2947.2,0.9658]
["bitfinex","ETHUSD",1766676997217,0.9928,2947.7,2947.2,0.9658]
["bitfinex","ETHUSD",1766676997637,3.39237847,2947.8,2947.2,0.9658]
["bitfinex","ETHUSD",1766676997832,3.39237847,2947.8,2947.4,0.9658]
["bitfinex","ETHUSD",1766676999243,6.78462383,2947.9,2947.4,0.9658]
["bitfinex","ETHUSD",1766676999616,7.77742383,2947.9,2947.4,0.9658]
["bitfinex","ETHUSD",1766676999816,0.9928,2947.8,2947.0,0.001]
["bitfinex","ETHUSD",1766677000441,0.9928,2947.8,2947.0,0.9471]
["bitfinex","ETHUSD",1766677001857,0.986,2947.6,2947.0,0.9471]
["bitfinex","ETHUSD",1766677003850,4.37864147,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766677004050,4.37864147,2947.6,2947.0,0.98103281]
["bitfinex","ETHUSD",1766677004251,3.39264147,2947.6,2947.0,0.98103281]
["bitfinex","ETHUSD",1766677004750,0.986,2948.1,2947.1,0.9461]
["bitfinex","ETHUSD",1766677004953,4.37767005,2948.4,2947.3,0.9461]
["bitfinex","ETHUSD",1766677005139,4.37767005,2948.4,2947.5,0.9461]
["bitfinex","ETHUSD",1766677005339,4.37767005,2948.4,2947.7,0.9461]
["bitfinex","ETHUSD",1766677005542,4.37767005,2948.4,2947.8,0.9800236]
["bitfinex","ETHUSD",1766677005853,7.7693401,2948.4,2947.8,0.9800236]
["bitfinex","ETHUSD",1766677006451,0.986,2948.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1766677006653,0.986,2948.3,2947.6,0.9800259]
["bitfinex","ETHUSD",1766677007051,0.986,2948.3,2947.2,0.56020674]
["bitfinex","ETHUSD",1766677007240,0.986,2948.3,2947.4,0.9461]
["bitfinex","ETHUSD",1766677007443,0.986,2948.3,2947.5,1.12971]
["bitfinex","ETHUSD",1766677008345,0.986,2948.1,2947.5,1.12971]
["bitfinex","ETHUSD",1766677009752,0.986,2948.1,2947.3,0.98002935]
["bitfinex","ETHUSD",1766677010321,3.39213025,2948.0,2947.3,0.98002935]
["bitfinex","ETHUSD",1766677010521,0.986,2947.9,2947.3,0.03392935]
["bitfinex","ETHUSD",1766677010944,3.39203443,2948.1,2947.3,0.98002935]
["bitfinex","ETHUSD",1766677011451,7.77006886,2948.1,2947.3,0.98002935]
["bitfinex","ETHUSD",1766677011659,0.986,2948.0,2947.3,0.98002935]
["bitfinex","ETHUSD",1766677012459,0.986,2948.0,2947.3,0.03392935]
["bitfinex","ETHUSD",1766677012631,3.39224532,2947.9,2947.3,0.03392935]
["bitfinex","ETHUSD",1766677012833,0.986,2947.8,2947.3,0.03392935]
["bitfinex","ETHUSD",1766677013356,0.986,2948.2,2947.4,0.9461]
["bitfinex","ETHUSD",1766677014060,0.002,2948.1,2947.4,0.9461]
["bitfinex","ETHUSD",1766677014257,0.986,2948.0,2947.4,0.9461]
["bitfinex","ETHUSD",1766677015644,3.39406295,2948.1,2947.4,0.9461]
["bitfinex","ETHUSD",1766677015849,0.002,2948.1,2947.6,0.9461]
["bitfinex","ETHUSD",1766677016049,0.002,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766677016256,3.39402826,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766677016440,3.39402826,2948.1,2947.6,0.9461]
["bitfinex","ETHUSD",1766677017666,0.002,2948.1,2947.6,0.9461]
["bitfinex","ETHUSD",1766677020536,0.986,2948.2,2947.4,0.9461]
["bitfinex","ETHUSD",1766677020537,3.39200037,2948.2,2947.4,0.9461]
["bitfinex","ETHUSD",1766677020835,0.889,2948.5,2947.6,0.4151]
["bitfinex","ETHUSD",1766677020836,3.39178557,2948.3,2947.6,0.4151]
["bitfinex","ETHUSD",1766677021059,4.37800037,2948.2,2947.7,0.03392475]
["bitfinex","ETHUSD",1766677021264,4.37800037,2948.2,2947.2,4.84318806]
["bitfinex","ETHUSD",1766677021265,0.986,2948.1,2947.2,4.84318806]
["bitfinex","ETHUSD",1766677021463,0.986,2948.1,2947.2,5.25828806]
["bitfinex","ETHUSD",1766677021960,0.986,2948.1,2947.3,0.4151]
["bitfinex","ETHUSD",1766677022471,6.78400074,2948.2,2947.3,0.4151]
["bitfinex","ETHUSD",1766677022472,4.36303025,2948.0,2947.3,0.4151]
["bitfinex","ETHUSD",1766677022679,4.36303025,2948.0,2947.4,0.52582983]
["bitfinex","ETHUSD",1766677022855,0.9709,2948.0,2947.4,0.52582983]
["bitfinex","ETHUSD",1766677024588,0.9709,2948.0,2947.4,0.94092983]
["bitfinex","ETHUSD",1766677026388,4.36304923,2948.0,2947.4,0.94092983]
["bitfinex","ETHUSD",1766677027681,0.9709,2948.0,2947.4,0.94092983]
["bitfinex","ETHUSD",1766677027883,0.9709,2948.0,2947.5,0.43348522]
["bitfinex","ETHUSD",1766677028049,4.36307672,2948.0,2947.4,0.94092983]
["bitfinex","ETHUSD",1766677028450,0.9709,2948.0,2947.4,0.4151]
["bitfinex","ETHUSD",1766677030083,0.9709,2948.0,2947.5,0.03392705]
["bitfinex","ETHUSD",1766677030558,0.9709,2948.0,2947.5,0.44902705]
["bitfinex","ETHUSD",1766677030757,0.0101826,2948.5,2947.8,0.4151]
["bitfinex","ETHUSD",1766677030758,4.36245502,2948.5,2947.8,0.4151]
["bitfinex","ETHUSD",1766677030998,4.36245502,2948.5,2948.0,0.4151]
["bitfinex","ETHUSD",1766677030999,0.9709,2948.5,2948.0,0.4151]
["bitfinex","ETHUSD",1766677031199,0.002,2948.6,2948.1,0.44902015]
["bitfinex","ETHUSD",1766677031689,0.9729,2948.6,2948.1,0.44902015]
["bitfinex","ETHUSD",1766677031864,0.9729,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766677032067,0.9729,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766677032262,0.002,2948.2,2948.1,0.50727112]
["bitfinex","ETHUSD",1766677032451,4.36435689,2948.6,2948.1,0.50727112]
["bitfinex","ETHUSD",1766677032652,0.9729,2948.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766677033268,0.002,2948.7,2948.3,0.9713]
["bitfinex","ETHUSD",1766677033454,3.39334529,2948.7,2948.4,0.56289089]
["bitfinex","ETHUSD",1766677033885,4.36424529,2948.7,2948.4,0.56289089]
["bitfinex","ETHUSD",1766677034054,4.36424529,2948.7,2948.1,1.47857112]
["bitfinex","ETHUSD",1766677034254,0.9729,2948.7,2948.1,1.47857112]
["bitfinex","ETHUSD",1766677035078,4.36423281,2948.7,2948.1,1.47857112]
["bitfinex","ETHUSD",1766677035252,0.9729,2948.7,2948.1,1.47857112]
["bitfinex","ETHUSD",1766677036383,4.36423284,2948.7,2948.1,1.47857112]
["bitfinex","ETHUSD",1766677036557,0.9729,2948.7,2948.1,1.47857112]
["bitfinex","ETHUSD",1766677037352,0.9729,2948.7,2948.2,0.48706716]
["bitfinex","ETHUSD",1766677037956,0.9729,2948.7,2948.1,1.47857112]
["bitfinex","ETHUSD",1766677038258,0.002,2949.3,2948.6,0.9713]
["bitfinex","ETHUSD",1766677038483,0.002,2949.3,2948.8,0.9713]
["bitfinex","ETHUSD",1766677038696,0.002,2949.3,2948.9,1.00521094]
["bitfinex","ETHUSD",1766677038997,0.002,2949.6,2949.2,4.62368994]
["bitfinex","ETHUSD",1766677039295,0.002,2949.6,2948.8,0.9713]
["bitfinex","ETHUSD",1766677039296,1.00683662,2949.6,2948.8,0.9713]
["bitfinex","ETHUSD",1766677039489,1.00683662,2949.6,2948.9,0.89]
["bitfinex","ETHUSD",1766677039860,1.00683662,2949.6,2949.0,0.03390979]
["bitfinex","ETHUSD",1766677040284,1.00683662,2949.6,2948.9,0.89]
["bitfinex","ETHUSD",1766677040587,1.00683662,2949.6,2948.9,0.03391094]
["bitfinex","ETHUSD",1766677040588,0.9709,2949.5,2948.9,0.03391094]
["bitfinex","ETHUSD",1766677040754,1.00483662,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766677041183,0.9729,2949.6,2949.0,0.9713]
["bitfinex","ETHUSD",1766677041383,4.39714399,2949.6,2949.0,1.00520979]
["bitfinex","ETHUSD",1766677041979,1.00683662,2949.6,2949.0,1.00520979]
["bitfinex","ETHUSD",1766677042289,4.39712701,2949.6,2949.0,1.00520979]
["bitfinex","ETHUSD",1766677042887,0.03593662,2949.6,2949.0,1.00520979]
["bitfinex","ETHUSD",1766677043096,0.002,2949.8,2949.3,0.9713]
["bitfinex","ETHUSD",1766677043273,0.002,2949.8,2949.4,1.0052052]
["bitfinex","ETHUSD",1766677044297,0.03593662,2949.9,2949.5,0.9713]
["bitfinex","ETHUSD",1766677044497,3.39174313,2950.1,2949.6,0.9713]
["bitfinex","ETHUSD",1766677044796,0.002,2950.1,2949.7,1.00520175]
["bitfinex","ETHUSD",1766677045896,0.002,2950.2,2949.8,0.9713]
["bitfinex","ETHUSD",1766677046397,3.39139399,2950.4,2949.9,1.00519945]
["bitfinex","ETHUSD",1766677046961,3.39139399,2950.4,2949.9,0.9713]
["bitfinex","ETHUSD",1766677047161,7.75168798,2950.4,2949.7,0.89]
["bitfinex","ETHUSD",1766677047361,7.75168798,2950.4,2949.7,1.8613]
["bitfinex","ETHUSD",1766677048008,4.36229399,2950.4,2949.8,1.0052006]
["bitfinex","ETHUSD",1766677048501,0.002,2950.1,2949.8,1.0052006]
["bitfinex","ETHUSD",1766677048704,0.9729,2950.1,2949.6,0.89]
["bitfinex","ETHUSD",1766677048906,0.9729,2950.1,2949.7,0.03390175]
["bitfinex","ETHUSD",1766677049608,0.002,2950.1,2949.7,0.03390175]
["bitfinex","ETHUSD",1766677050496,0.002,2950.4,2949.7,1.00520175]
["bitfinex","ETHUSD",1766677051913,0.9117,2950.4,2949.7,1.00520175]
["bitfinex","ETHUSD",1766677052821,1.4,2950.1,2949.7,1.00520175]
["bitfinex","ETHUSD",1766677054420,0.4,2950.1,2949.7,1.00520175]
["bitfinex","ETHUSD",1766677057413,0.4,2950.1,2949.8,0.3401]
["bitfinex","ETHUSD",1766677057597,0.4,2950.1,2949.9,0.03389945]
["bitfinex","ETHUSD",1766677058104,0.4,2950.1,2949.8,0.0339006]
["bitfinex","ETHUSD",1766677058436,0.9097,2950.0,2948.4,1.01759592]
["bitfinex","ETHUSD",1766677058724,0.9097,2949.9,2949.0,0.3411]
["bitfinex","ETHUSD",1766677058927,0.9097,2949.7,2949.0,0.3411]
["bitfinex","ETHUSD",1766677059220,0.94363837,2949.6,2949.0,0.3411]
["bitfinex","ETHUSD",1766677059994,0.94363837,2949.6,2949.1,0.03390865]
["bitfinex","ETHUSD",1766677060204,0.9097,2949.6,2949.1,0.03390865]
["bitfinex","ETHUSD",1766677060634,0.9097,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766677060833,0.9962,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766677062737,4.3867201,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766677063635,0.9962,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766677066141,0.9962,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766677066337,4.38660515,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766677066818,7.7770103,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766677067020,0.9962,2949.5,2949.0,0.03490979]
["bitfinex","ETHUSD",1766677067235,0.9962,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766677069752,4.3867201,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766677070419,0.9962,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766677070939,3.3905201,2949.4,2948.7,0.37501324]
["bitfinex","ETHUSD",1766677071143,3.3905201,2949.4,2948.8,0.80673816]
["bitfinex","ETHUSD",1766677071445,3.3905201,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766677072042,0.9962,2949.5,2948.9,0.03391094]
["bitfinex","ETHUSD",1766677073147,0.9962,2949.5,2948.9,0.37501094]
["bitfinex","ETHUSD",1766677073520,0.9962,2949.5,2948.9,0.3421]
["bitfinex","ETHUSD",1766677074053,3.3905201,2949.4,2948.9,0.3421]
["bitfinex","ETHUSD",1766677074663,0.9962,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766677074828,0.9962,2949.3,2948.7,0.68463684]
["bitfinex","ETHUSD",1766677075235,0.9962,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766677075646,3.3905201,2949.4,2948.8,0.37601209]
["bitfinex","ETHUSD",1766677075851,3.39043855,2949.5,2948.8,0.37601209]
["bitfinex","ETHUSD",1766677076033,3.39043855,2949.5,2949.0,0.3421]
["bitfinex","ETHUSD",1766677076227,4.38852678,2949.6,2949.0,0.37600979]
["bitfinex","ETHUSD",1766677078068,0.002,2949.6,2949.0,0.37600979]
["bitfinex","ETHUSD",1766677078253,0.9962,2949.5,2949.0,0.37600979]
["bitfinex","ETHUSD",1766677078645,0.9962,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1766677078833,0.9962,2949.5,2948.8,0.37601209]
["bitfinex","ETHUSD",1766677079034,0.9962,2949.5,2948.8,0.78700599]
["bitfinex","ETHUSD",1766677079551,4.38671793,2949.5,2948.8,0.78700599]
["bitfinex","ETHUSD",1766677079750,0.9962,2949.4,2948.8,0.78700599]
["bitfinex","ETHUSD",1766677079929,3.39233981,2949.6,2948.9,0.3421]
["bitfinex","ETHUSD",1766677080133,4.38853981,2949.6,2949.0,0.03390979]
["bitfinex","ETHUSD",1766677080458,0.002,2949.6,2949.1,4.62368994]
["bitfinex","ETHUSD",1766677080637,0.9962,2950.0,2949.2,0.3760075]
["bitfinex","ETHUSD",1766677081759,3.39177541,2950.1,2949.4,0.3401]
["bitfinex","ETHUSD",1766677081760,0.002,2950.1,2949.4,0.3401]
["bitfinex","ETHUSD",1766677082059,0.002,2950.1,2949.6,0.3401]
["bitfinex","ETHUSD",1766677082257,0.002,2950.1,2949.7,0.03390175]
["bitfinex","ETHUSD",1766677083007,3.39138461,2950.4,2949.7,0.3401]
["bitfinex","ETHUSD",1766677083307,3.39138461,2950.4,2949.8,0.3720006]
["bitfinex","ETHUSD",1766677083589,0.002,2950.4,2949.8,0.3720006]
["bitfinex","ETHUSD",1766677083792,0.9028,2950.4,2949.8,0.3720006]
["bitfinex","ETHUSD",1766677084461,0.9028,2950.4,2949.8,0.41012284]
["bitfinex","ETHUSD",1766677084663,0.9028,2950.4,2949.8,0.3720006]
["bitfinex","ETHUSD",1766677087364,4.2921746,2950.4,2949.8,0.3720006]
["bitfinex","ETHUSD",1766677089187,0.9008,2950.3,2949.8,0.3720006]
["bitfinex","ETHUSD",1766677089707,0.9008,2950.3,2949.8,0.3730006]
["bitfinex","ETHUSD",1766677090269,0.9008,2950.3,2949.8,0.0349006]
["bitfinex","ETHUSD",1766677090468,0.9008,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766677090870,4.29029986,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766677091371,0.9008,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766677093003,4.29028699,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1766677093500,0.9008,2950.3,2949.8,0.0349006]
["bitfinex","ETHUSD",1766677094698,4.29028661,2950.3,2949.8,0.0349006]
["bitfinex","ETHUSD",1766677095001,0.9008,2950.3,2949.8,0.0349006]
["bitfinex","ETHUSD",1766677095506,0.9008,2950.3,2949.8,0.3730006]
["bitfinex","ETHUSD",1766677096895,0.402,2950.4,2949.8,0.3730006]
["bitfinex","ETHUSD",1766677097208,3.79137189,2950.4,2949.8,0.3730006]
["bitfinex","ETHUSD",1766677098105,0.402,2950.4,2949.8,0.3730006]
["bitfinex","ETHUSD",1766677098415,0.402,2950.4,2949.9,0.3381]
["bitfinex","ETHUSD",1766677098618,0.402,2950.4,2950.0,0.0338983]
["bitfinex","ETHUSD",1766677099722,0.402,2950.4,2950.0,0.3719983]
["bitfinex","ETHUSD",1766677100007,0.002,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766677100204,0.002,2950.5,2949.8,0.0349006]
["bitfinex","ETHUSD",1766677100410,0.002,2950.5,2949.9,0.43150472]
["bitfinex","ETHUSD",1766677100608,0.002,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766677101383,0.9028,2950.8,2950.0,4.31367979]
["bitfinex","ETHUSD",1766677101917,0.9028,2950.8,2950.0,7.70351029]
["bitfinex","ETHUSD",1766677102201,0.9028,2950.8,2950.0,7.66961199]
["bitfinex","ETHUSD",1766677102411,0.9028,2950.8,2950.1,0.81011167]
["bitfinex","ETHUSD",1766677102712,0.002,2950.8,2950.2,0.033896]
["bitfinex","ETHUSD",1766677103082,0.9028,2951.1,2950.2,0.033896]
["bitfinex","ETHUSD",1766677103714,0.002,2951.1,2950.2,0.033896]
["bitfinex","ETHUSD",1766677104016,0.002,2951.1,2950.3,6.77897162]
["bitfinex","ETHUSD",1766677104171,0.002,2951.1,2950.4,0.71518046]
["bitfinex","ETHUSD",1766677104676,0.002,2950.8,2950.4,0.71518046]
["bitfinex","ETHUSD",1766677104882,0.9028,2950.8,2950.4,0.68128676]
["bitfinex","ETHUSD",1766677105105,0.9028,2950.8,2950.3,0.889]
["bitfinex","ETHUSD",1766677105313,0.9028,2950.8,2950.4,0.0338937]
["bitfinex","ETHUSD",1766677105617,0.9028,2950.8,2950.2,0.889]
["bitfinex","ETHUSD",1766677105913,0.9028,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766677106425,0.9028,2950.8,2950.1,4.19975843]
["bitfinex","ETHUSD",1766677106426,0.9028,2950.8,2950.2,0.922896]
["bitfinex","ETHUSD",1766677106588,0.9028,2950.8,2950.3,0.51226544]
["bitfinex","ETHUSD",1766677106785,0.9028,2950.8,2950.4,0.0338937]
["bitfinex","ETHUSD",1766677109233,0.9028,2950.8,2950.3,0.51226544]
["bitfinex","ETHUSD",1766677109403,0.9008,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766677109600,0.9008,2950.7,2950.1,0.889]
["bitfinex","ETHUSD",1766677109934,0.9008,2950.7,2949.8,0.001]
["bitfinex","ETHUSD",1766677110127,0.9008,2950.7,2949.9,0.889]
["bitfinex","ETHUSD",1766677110443,0.9008,2950.7,2950.0,0.0338983]
["bitfinex","ETHUSD",1766677111445,3.38909415,2950.7,2950.0,0.0338983]
["bitfinex","ETHUSD",1766677111611,0.9008,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766677112006,0.32146147,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766677112239,0.9764,2950.6,2949.8,0.9239006]
["bitfinex","ETHUSD",1766677112542,0.9764,2950.6,2949.8,0.0349006]
["bitfinex","ETHUSD",1766677112763,0.9764,2950.6,2949.8,0.9239006]
["bitfinex","ETHUSD",1766677113071,0.9764,2950.6,2949.8,3.42486112]
["bitfinex","ETHUSD",1766677113369,0.9764,2950.6,2949.9,4.07143485]
["bitfinex","ETHUSD",1766677113569,0.002,2950.8,2950.0,0.0338983]
["bitfinex","ETHUSD",1766677113731,0.9784,2950.8,2950.0,0.0338983]
["bitfinex","ETHUSD",1766677114055,0.9784,2950.8,2949.9,0.68150349]
["bitfinex","ETHUSD",1766677114432,0.9784,2950.8,2949.8,0.001]
["bitfinex","ETHUSD",1766677114633,0.9764,2950.6,2949.8,0.001]
["bitfinex","ETHUSD",1766677115734,0.9764,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766677117858,0.9764,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766677118265,0.9764,2950.2,2949.4,0.0339052]
["bitfinex","ETHUSD",1766677118470,0.9764,2950.2,2949.2,4.27971074]
["bitfinex","ETHUSD",1766677118654,0.9764,2950.2,2949.0,3.39094445]
["bitfinex","ETHUSD",1766677118832,0.9764,2950.2,2949.1,0.92290865]
["bitfinex","ETHUSD",1766677119156,3.38942551,2950.4,2949.2,0.19406668]
["bitfinex","ETHUSD",1766677119363,3.38942551,2950.4,2949.6,3.39026675]
["bitfinex","ETHUSD",1766677119560,0.9764,2950.5,2949.7,0.03390175]
["bitfinex","ETHUSD",1766677119561,4.36565772,2950.5,2949.7,0.03390175]
["bitfinex","ETHUSD",1766677119760,4.36565772,2950.5,2949.8,0.43131685]
["bitfinex","ETHUSD",1766677120059,4.36565772,2950.5,2949.9,0.03389945]
["bitfinex","ETHUSD",1766677120358,3.38925772,2950.5,2949.9,0.03389945]
["bitfinex","ETHUSD",1766677120857,3.38925772,2950.5,2949.7,0.03390175]
["bitfinex","ETHUSD",1766677122274,0.9119,2950.7,2949.7,0.03390175]
["bitfinex","ETHUSD",1766677122564,0.9119,2950.7,2949.8,0.43131379]
["bitfinex","ETHUSD",1766677122793,0.9119,2950.7,2949.9,0.03389945]
["bitfinex","ETHUSD",1766677123358,0.9119,2950.7,2949.7,0.03390175]
["bitfinex","ETHUSD",1766677123902,0.9119,2950.7,2949.7,3.39017527]
["bitfinex","ETHUSD",1766677124047,0.9119,2950.7,2949.7,6.81425229]
["bitfinex","ETHUSD",1766677124243,4.30095361,2950.7,2949.8,0.77032523]
["bitfinex","ETHUSD",1766677124447,4.30095361,2950.7,2949.9,0.001]
["bitfinex","ETHUSD",1766677125482,4.30095361,2950.7,2949.9,4.40829492]
["bitfinex","ETHUSD",1766677125981,4.30095361,2950.7,2949.9,3.3908819]
["bitfinex","ETHUSD",1766677126479,4.30095361,2950.7,2950.0,0.9228983]
["bitfinex","ETHUSD",1766677126665,4.30095361,2950.7,2950.1,0.43137802]
["bitfinex","ETHUSD",1766677126978,0.9119,2950.7,2950.1,0.43137802]
["bitfinex","ETHUSD",1766677127159,0.9119,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766677127360,4.30099304,2950.7,2950.1,0.03389715]
["bitfinex","ETHUSD",1766677128998,3.39094666,2950.8,2950.1,0.03389715]
["bitfinex","ETHUSD",1766677129561,0.002,2950.8,2950.1,0.03389715]
["bitfinex","ETHUSD",1766677129887,0.9139,2950.8,2950.2,0.43127221]
["bitfinex","ETHUSD",1766677130095,0.9139,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766677130792,0.002,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766677132375,0.002,2950.8,2950.3,3.42337592]
["bitfinex","ETHUSD",1766677132672,0.002,2951.1,2950.3,3.42337592]
["bitfinex","ETHUSD",1766677132886,0.002,2951.1,2950.4,0.72442292]
["bitfinex","ETHUSD",1766677133194,0.002,2951.3,2950.5,0.92289256]
["bitfinex","ETHUSD",1766677134285,0.002,2951.3,2950.6,3.38914119]
["bitfinex","ETHUSD",1766677134481,0.002,2951.3,2950.7,0.03389026]
["bitfinex","ETHUSD",1766677136278,0.9139,2951.3,2950.8,0.03388911]
["bitfinex","ETHUSD",1766677136609,0.9139,2951.3,2950.2,1.44856793]
["bitfinex","ETHUSD",1766677136610,0.9139,2951.3,2950.7,0.889]
["bitfinex","ETHUSD",1766677136778,0.9139,2951.3,2950.8,0.03388911]
["bitfinex","ETHUSD",1766677139038,4.30226216,2951.3,2950.8,0.03388911]
["bitfinex","ETHUSD",1766677139224,0.9139,2951.3,2950.8,0.03388911]
["bitfinex","ETHUSD",1766677139578,4.30226427,2951.3,2950.8,0.03388911]
["bitfinex","ETHUSD",1766677139791,0.9119,2951.2,2950.8,0.03388911]
["bitfinex","ETHUSD",1766677139996,0.9119,2951.2,2950.6,0.889]
["bitfinex","ETHUSD",1766677140202,0.9119,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766677142105,0.9119,2951.2,2950.6,0.92289141]
["bitfinex","ETHUSD",1766677142834,0.9119,2951.2,2950.6,4.31202544]
["bitfinex","ETHUSD",1766677143198,0.9119,2951.2,2950.6,0.92289141]
["bitfinex","ETHUSD",1766677143402,0.002,2951.3,2950.6,0.92289141]
["bitfinex","ETHUSD",1766677143604,0.588862,2951.3,2950.6,7.70117379]
["bitfinex","ETHUSD",1766677143820,0.9708,2951.2,2950.7,0.77011738]
["bitfinex","ETHUSD",1766677144022,0.9708,2951.2,2950.8,0.03388911]
["bitfinex","ETHUSD",1766677144214,0.9708,2951.2,2950.5,0.889]
["bitfinex","ETHUSD",1766677144899,0.9708,2951.2,2950.5,4.27824462]
["bitfinex","ETHUSD",1766677145100,0.588862,2951.3,2950.6,0.03389141]
["bitfinex","ETHUSD",1766677145324,0.588862,2951.3,2950.7,0.77013921]
["bitfinex","ETHUSD",1766677145533,0.588862,2951.3,2950.8,0.03388911]
["bitfinex","ETHUSD",1766677145832,0.9728,2951.6,2950.8,0.03388911]
["bitfinex","ETHUSD",1766677146928,3.38957151,2952.0,2950.8,0.03388911]
["bitfinex","ETHUSD",1766677146929,0.002,2952.0,2951.0,6.7773636]
["bitfinex","ETHUSD",1766677147230,0.9728,2952.0,2951.1,2.06191826]
["bitfinex","ETHUSD",1766677147599,0.9728,2952.5,2951.2,4.61296242]
["bitfinex","ETHUSD",1766677147806,0.9728,2952.8,2951.8,4.61296242]
["bitfinex","ETHUSD",1766677148007,0.9728,2952.8,2951.9,0.92287648]
["bitfinex","ETHUSD",1766677148425,0.9708,2952.8,2951.9,0.92287648]
["bitfinex","ETHUSD",1766677148706,0.9728,2953.2,2952.0,4.80253007]
["bitfinex","ETHUSD",1766677149026,0.9708,2953.0,2952.1,4.27641912]
["bitfinex","ETHUSD",1766677149239,0.9708,2953.0,2952.1,6.77483824]
["bitfinex","ETHUSD",1766677149533,0.9708,2953.0,2952.2,0.92287304]
["bitfinex","ETHUSD",1766677149734,0.9708,2953.0,2952.3,1.23106737]
["bitfinex","ETHUSD",1766677149938,0.9708,2953.0,2952.4,0.03387074]
["bitfinex","ETHUSD",1766677150250,0.002,2953.2,2952.7,4.61296242]
["bitfinex","ETHUSD",1766677150543,0.002,2953.2,2952.3,1.23106737]
["bitfinex","ETHUSD",1766677150544,0.002,2953.2,2952.8,0.03386616]
["bitfinex","ETHUSD",1766677150741,0.002,2953.2,2952.6,0.03386845]
["bitfinex","ETHUSD",1766677150938,0.002,2953.2,2952.3,1.23106737]
["bitfinex","ETHUSD",1766677150939,0.9708,2953.5,2952.5,0.889]
["bitfinex","ETHUSD",1766677151144,0.9708,2953.5,2952.7,3.38673078]
["bitfinex","ETHUSD",1766677151435,3.38772168,2953.6,2952.8,0.83722233]
["bitfinex","ETHUSD",1766677151838,6.77350337,2953.6,2952.8,0.83722233]
["bitfinex","ETHUSD",1766677152044,7.74430337,2953.6,2952.8,0.03386616]
["bitfinex","ETHUSD",1766677152352,7.74430337,2953.6,2952.6,0.03386845]
["bitfinex","ETHUSD",1766677152510,0.9708,2953.5,2952.6,0.03386845]
["bitfinex","ETHUSD",1766677153646,0.9809826,2953.3,2952.4,0.889]
["bitfinex","ETHUSD",1766677153856,0.0101826,2953.1,2952.0,3.38752092]
["bitfinex","ETHUSD",1766677154144,0.9708,2953.0,2952.1,0.03387419]
["bitfinex","ETHUSD",1766677154322,0.9708,2952.8,2951.9,4.27657361]
["bitfinex","ETHUSD",1766677154525,0.9708,2952.8,2952.0,0.52493736]
["bitfinex","ETHUSD",1766677154825,0.9708,2952.8,2952.1,0.03387419]
["bitfinex","ETHUSD",1766677155136,0.9708,2952.8,2952.0,0.03387533]
["bitfinex","ETHUSD",1766677155519,0.9708,2952.6,2952.0,0.03387533]
["bitfinex","ETHUSD",1766677158117,0.9708,2952.6,2952.0,0.92287533]
["bitfinex","ETHUSD",1766677158446,4.35769141,2952.6,2952.0,0.92287533]
["bitfinex","ETHUSD",1766677158651,0.9708,2952.6,2952.0,0.92287533]
["bitfinex","ETHUSD",1766677158950,0.9708,2952.5,2952.0,0.03387533]
["bitfinex","ETHUSD",1766677159135,0.9708,2952.5,2951.6,1.01680611]
["bitfinex","ETHUSD",1766677159136,0.9809826,2952.5,2951.6,1.01680611]
["bitfinex","ETHUSD",1766677159324,0.9708,2952.2,2950.3,3.39042695]
["bitfinex","ETHUSD",1766677159525,0.9708,2952.4,2950.9,1.01705085]
["bitfinex","ETHUSD",1766677159721,0.9708,2952.2,2951.1,3.38856697]
["bitfinex","ETHUSD",1766677160044,0.9708,2952.2,2951.2,0.03388452]
["bitfinex","ETHUSD",1766677160824,0.9708,2952.0,2951.2,0.03388452]
["bitfinex","ETHUSD",1766677161029,0.9708,2952.1,2951.3,0.03388337]
["bitfinex","ETHUSD",1766677161849,11.36709913,2953.5,2951.2,0.3244032]
["bitfinex","ETHUSD",1766677162047,11.36709913,2953.5,2951.1,6.8110196]
["bitfinex","ETHUSD",1766677162048,0.888,2952.9,2951.4,0.3244032]
["bitfinex","ETHUSD",1766677162236,0.888,2952.8,2951.6,0.3244032]
["bitfinex","ETHUSD",1766677162440,0.888,2952.8,2951.7,0.03387878]
["bitfinex","ETHUSD",1766677162829,0.888,2952.8,2951.7,0.47577698]
["bitfinex","ETHUSD",1766677163220,1.8588,2952.8,2951.7,0.47577698]
["bitfinex","ETHUSD",1766677163715,0.002,2953.0,2951.9,10.16294589]
["bitfinex","ETHUSD",1766677163921,0.888,2952.9,2952.0,1.08261024]
["bitfinex","ETHUSD",1766677164544,0.002,2952.5,2952.0,1.08261024]
["bitfinex","ETHUSD",1766677164746,0.888,2952.4,2952.0,1.04873491]
["bitfinex","ETHUSD",1766677164951,0.888,2952.4,2951.9,6.77529726]
["bitfinex","ETHUSD",1766677165140,0.888,2952.4,2951.9,7.66329726]
["bitfinex","ETHUSD",1766677166749,0.888,2952.7,2952.0,0.03387533]
["bitfinex","ETHUSD",1766677166956,0.888,2952.8,2952.0,0.03387533]
["bitfinex","ETHUSD",1766677167126,0.9728,2953.0,2952.0,0.03387533]
["bitfinex","ETHUSD",1766677167452,0.888,2952.9,2952.1,0.76971726]
["bitfinex","ETHUSD",1766677167654,0.002,2953.0,2952.2,0.03387304]
["bitfinex","ETHUSD",1766677168023,0.002,2953.0,2952.3,3.38718964]
["bitfinex","ETHUSD",1766677168350,0.9728,2953.0,2952.4,0.03387074]
["bitfinex","ETHUSD",1766677169352,0.9708,2952.9,2952.2,3.38726982]
["bitfinex","ETHUSD",1766677169661,0.002,2953.0,2952.3,0.03387189]
["bitfinex","ETHUSD",1766677170126,0.002,2953.0,2952.4,3.38707492]
["bitfinex","ETHUSD",1766677170456,0.002,2953.0,2952.5,0.0338696]
["bitfinex","ETHUSD",1766677170625,0.002,2953.0,2952.6,0.03386845]
["bitfinex","ETHUSD",1766677170826,0.002,2953.0,2952.4,0.03387074]
["bitfinex","ETHUSD",1766677171057,0.9708,2952.9,2952.4,0.03387074]
["bitfinex","ETHUSD",1766677171257,0.9708,2952.9,2952.2,3.42115771]
["bitfinex","ETHUSD",1766677171763,0.9708,2952.9,2952.3,3.38713895]
["bitfinex","ETHUSD",1766677171940,0.9708,2952.9,2952.4,0.03387074]
["bitfinex","ETHUSD",1766677173037,0.9708,2952.9,2952.5,0.0338696]
["bitfinex","ETHUSD",1766677173236,0.9708,2952.9,2952.3,0.03387189]
["bitfinex","ETHUSD",1766677173644,0.9303826,2952.9,2952.0,1.01669928]
["bitfinex","ETHUSD",1766677173861,0.9303826,2952.9,2951.8,3.38767348]
["bitfinex","ETHUSD",1766677174067,0.9303826,2952.9,2951.6,3.89]
["bitfinex","ETHUSD",1766677174233,0.0101826,2952.7,2951.8,1.01678887]
["bitfinex","ETHUSD",1766677174437,0.9202,2952.3,2951.5,3.38800093]
["bitfinex","ETHUSD",1766677174679,0.9202,2952.3,2951.6,3.72673597]
["bitfinex","ETHUSD",1766677175273,0.9202,2952.3,2951.7,3.38785336]
["bitfinex","ETHUSD",1766677175470,0.9202,2952.3,2951.6,3.72674588]
["bitfinex","ETHUSD",1766677175771,0.9202,2952.3,2951.6,0.33880009]
["bitfinex","ETHUSD",1766677176075,1.8082,2952.8,2951.8,6.77552079]
["bitfinex","ETHUSD",1766677176284,1.8082,2952.8,2951.9,0.03387648]
["bitfinex","ETHUSD",1766677176442,1.8082,2952.8,2952.0,6.77506774]
["bitfinex","ETHUSD",1766677176776,0.9202,2952.7,2952.1,0.03387419]
["bitfinex","ETHUSD",1766677177069,0.9202,2952.7,2952.1,0.376015]
["bitfinex","ETHUSD",1766677177370,0.9202,2952.7,2952.1,0.03387419]
["bitfinex","ETHUSD",1766677177569,4.27462602,2952.8,2952.0,0.03387533]
["bitfinex","ETHUSD",1766677177570,0.9202,2952.5,2952.0,0.03387533]
["bitfinex","ETHUSD",1766677177747,0.9202,2952.5,2951.4,5.79584746]
["bitfinex","ETHUSD",1766677177748,0.9202,2952.5,2951.5,0.03388107]
["bitfinex","ETHUSD",1766677178066,0.0101826,2952.7,2951.9,3.38764706]
["bitfinex","ETHUSD",1766677178067,0.888,2952.7,2951.9,3.38764706]
["bitfinex","ETHUSD",1766677178246,0.9202,2952.7,2951.9,3.38764706]
["bitfinex","ETHUSD",1766677178637,0.9202,2952.7,2951.8,3.38775369]
["bitfinex","ETHUSD",1766677178843,0.9202,2952.7,2951.8,6.77551708]
["bitfinex","ETHUSD",1766677179042,0.9202,2952.7,2951.9,0.67755171]
["bitfinex","ETHUSD",1766677180545,0.888,2952.6,2951.9,0.67755171]
["bitfinex","ETHUSD",1766677180757,0.888,2952.6,2952.0,0.03387533]
["bitfinex","ETHUSD",1766677181174,0.9898,2952.5,2951.9,0.67755171]
["bitfinex","ETHUSD",1766677181375,0.9898,2952.5,2952.0,0.03387533]
["bitfinex","ETHUSD",1766677181559,0.9898,2952.5,2952.0,3.42139884]
["bitfinex","ETHUSD",1766677181874,0.9898,2952.5,2952.1,0.34213988]
["bitfinex","ETHUSD",1766677182180,0.9898,2952.5,2951.6,7.86091646]
["bitfinex","ETHUSD",1766677182348,0.9898,2952.5,2951.7,1.02367878]
["bitfinex","ETHUSD",1766677182678,0.9898,2952.4,2951.7,0.03387878]
["bitfinex","ETHUSD",1766677182872,0.9898,2952.4,2951.7,3.42175008]
["bitfinex","ETHUSD",1766677183184,0.888,2952.3,2951.7,7.4906138]
["bitfinex","ETHUSD",1766677183394,0.888,2952.6,2951.7,7.45673502]
["bitfinex","ETHUSD",1766677183566,1.8798,2952.7,2951.8,0.03387763]
["bitfinex","ETHUSD",1766677184886,0.89,2952.7,2951.9,3.38764863]
["bitfinex","ETHUSD",1766677185091,0.9898,2952.6,2952.0,0.71480224]
["bitfinex","ETHUSD",1766677186178,0.9898,2952.6,2951.7,5.085548]
["bitfinex","ETHUSD",1766677186382,0.9898,2952.6,2951.8,3.38768754]
["bitfinex","ETHUSD",1766677187585,0.9898,2952.5,2951.8,3.38768754]
["bitfinex","ETHUSD",1766677188987,0.97219606,2952.5,2951.8,3.38768754]
["bitfinex","ETHUSD",1766677191621,0.97219606,2952.5,2951.9,3.42150864]
["bitfinex","ETHUSD",1766677191795,1.86019606,2952.5,2952.0,0.34215086]
["bitfinex","ETHUSD",1766677192099,1.86019606,2952.5,2952.1,0.03387419]
["bitfinex","ETHUSD",1766677192396,0.9898,2952.4,2952.1,0.03387419]
["bitfinex","ETHUSD",1766677192596,0.9898,2952.4,2951.7,0.68098555]
["bitfinex","ETHUSD",1766677192791,0.9898,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766677192962,0.9898,2952.4,2951.8,0.40799443]
["bitfinex","ETHUSD",1766677193168,0.9898,2952.4,2951.8,3.79570285]
["bitfinex","ETHUSD",1766677193794,0.9898,2952.4,2951.8,0.40799443]
["bitfinex","ETHUSD",1766677193979,0.888,2952.4,2951.8,3.79574795]
["bitfinex","ETHUSD",1766677194183,0.9898,2952.3,2951.8,3.79574795]
["bitfinex","ETHUSD",1766677194493,0.9898,2952.3,2951.9,0.48154983]
["bitfinex","ETHUSD",1766677194710,1.8778,2952.6,2951.9,0.48154983]
["bitfinex","ETHUSD",1766677194995,0.9898,2952.6,2951.9,0.48154983]
["bitfinex","ETHUSD",1766677195200,0.002,2952.7,2952.0,4.610093]
["bitfinex","ETHUSD",1766677195402,0.002,2952.8,2952.1,0.93203847]
["bitfinex","ETHUSD",1766677195904,0.002,2952.8,2952.2,3.38730438]
["bitfinex","ETHUSD",1766677196103,0.002,2952.8,2952.3,0.03387189]
["bitfinex","ETHUSD",1766677196405,0.9898,2952.7,2952.1,4.28556529]
["bitfinex","ETHUSD",1766677196776,0.9898,2952.7,2952.1,0.89816428]
["bitfinex","ETHUSD",1766677196975,0.9898,2952.7,2952.2,0.03387304]
["bitfinex","ETHUSD",1766677197191,0.9898,2952.7,2952.0,0.03387533]
["bitfinex","ETHUSD",1766677197405,0.9898,2952.7,2952.0,3.42140495]
["bitfinex","ETHUSD",1766677197990,0.9898,2952.7,2952.0,0.03387533]
["bitfinex","ETHUSD",1766677198492,3.38674521,2952.7,2952.0,0.03387533]
["bitfinex","ETHUSD",1766677198699,0.9898,2952.6,2951.9,0.03387648]
["bitfinex","ETHUSD",1766677198902,0.9898,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1766677198903,0.9898,2952.4,2951.8,0.03487763]
["bitfinex","ETHUSD",1766677199909,0.9898,2952.4,2951.8,3.42258697]
["bitfinex","ETHUSD",1766677200220,0.9898,2952.4,2951.8,0.03487763]
["bitfinex","ETHUSD",1766677200419,0.9898,2952.4,2951.8,3.42256522]
["bitfinex","ETHUSD",1766677200590,0.9898,2952.4,2951.8,7.15258513]
["bitfinex","ETHUSD",1766677200790,0.9898,2952.4,2951.8,7.1187075]
["bitfinex","ETHUSD",1766677201100,0.888,2952.6,2951.8,7.1187075]
["bitfinex","ETHUSD",1766677201300,0.9898,2952.7,2951.8,3.73101364]
["bitfinex","ETHUSD",1766677201506,0.888,2952.6,2951.9,0.03387648]
["bitfinex","ETHUSD",1766677201682,3.38864432,2952.8,2951.9,0.03387648]
["bitfinex","ETHUSD",1766677201683,0.002,2952.8,2952.0,4.98658201]
["bitfinex","ETHUSD",1766677201888,0.002,2952.8,2952.3,4.610093]
["bitfinex","ETHUSD",1766677202101,0.002,2952.8,2952.5,3.3869602]
["bitfinex","ETHUSD",1766677202312,0.002,2952.8,2952.6,0.03386845]
["bitfinex","ETHUSD",1766677202513,0.9402,2952.8,2952.0,0.37648901]
["bitfinex","ETHUSD",1766677202717,0.9402,2952.8,2952.1,0.37641121]
["bitfinex","ETHUSD",1766677202885,0.9402,2952.8,2952.2,0.03387304]
["bitfinex","ETHUSD",1766677203291,0.9402,2952.8,2952.0,4.610093]
["bitfinex","ETHUSD",1766677203502,1.8282,2952.8,2952.2,3.38725605]
["bitfinex","ETHUSD",1766677203697,0.002,2952.5,2952.3,3.42105788]
["bitfinex","ETHUSD",1766677203903,0.002,2952.5,2952.3,0.03387189]
["bitfinex","ETHUSD",1766677204305,0.002,2952.5,2952.2,3.42114899]
["bitfinex","ETHUSD",1766677204514,0.002,2952.5,2952.3,0.38821583]
["bitfinex","ETHUSD",1766677204714,0.002,2952.5,2952.4,0.03387074]
["bitfinex","ETHUSD",1766677206118,0.888,2952.9,2952.4,3.42091993]
["bitfinex","ETHUSD",1766677206633,0.9402,2953.0,2952.4,3.38704919]
["bitfinex","ETHUSD",1766677206820,0.9402,2953.0,2952.3,3.77535597]
["bitfinex","ETHUSD",1766677207022,0.9402,2953.0,2952.3,3.38714014]
["bitfinex","ETHUSD",1766677207596,0.9402,2953.0,2951.8,3.38874224]
["bitfinex","ETHUSD",1766677207597,0.9382,2952.8,2952.0,3.3874555]
["bitfinex","ETHUSD",1766677207798,0.9382,2952.8,2952.0,0.67761274]
["bitfinex","ETHUSD",1766677208016,1.8262,2952.7,2952.0,0.67761274]
["bitfinex","ETHUSD",1766677208330,1.8262,2952.7,2951.8,0.001]
["bitfinex","ETHUSD",1766677208824,1.8262,2952.7,2951.8,0.03487763]
["bitfinex","ETHUSD",1766677208825,0.9382,2952.7,2951.8,0.03487763]
["bitfinex","ETHUSD",1766677209132,1.8262,2952.7,2951.8,0.03487763]
["bitfinex","ETHUSD",1766677209340,0.888,2952.7,2951.8,0.03487763]
["bitfinex","ETHUSD",1766677209505,0.888,2952.7,2951.8,1.05476328]
["bitfinex","ETHUSD",1766677209825,1.8282,2953.0,2951.8,1.05476328]
["bitfinex","ETHUSD",1766677210226,1.8282,2953.0,2951.9,10.16294589]
["bitfinex","ETHUSD",1766677210441,1.8282,2953.0,2952.0,0.03387533]
["bitfinex","ETHUSD",1766677210644,1.8282,2953.0,2952.1,1.01968212]
["bitfinex","ETHUSD",1766677210836,1.8282,2953.0,2952.2,0.03387304]
["bitfinex","ETHUSD",1766677212350,0.9402,2953.0,2952.3,6.77437928]
["bitfinex","ETHUSD",1766677212548,1.8282,2953.0,2952.4,0.03387074]
["bitfinex","ETHUSD",1766677212727,1.8282,2953.0,2952.5,0.680825]
["bitfinex","ETHUSD",1766677212915,0.9402,2953.0,2952.6,0.03386845]
["bitfinex","ETHUSD",1766677213119,1.8282,2953.0,2952.6,0.03386845]
["bitfinex","ETHUSD",1766677213530,0.9402,2953.0,2952.6,0.03386845]
["bitfinex","ETHUSD",1766677214826,0.9382,2953.9,2952.7,6.77346156]
["bitfinex","ETHUSD",1766677215151,0.9382,2953.9,2952.8,0.680733]
["bitfinex","ETHUSD",1766677215615,0.9382,2953.9,2952.9,0.03386501]
["bitfinex","ETHUSD",1766677215948,0.0101826,2954.6,2952.9,0.03386501]
["bitfinex","ETHUSD",1766677215949,0.9382,2954.6,2953.0,0.3244032]
["bitfinex","ETHUSD",1766677216117,0.9382,2954.6,2953.1,0.92286272]
["bitfinex","ETHUSD",1766677216320,0.9382,2954.6,2953.2,0.3244032]
["bitfinex","ETHUSD",1766677216641,0.9382,2954.6,2953.3,0.03386042]
["bitfinex","ETHUSD",1766677216844,0.9382,2954.6,2953.5,6.77162688]
["bitfinex","ETHUSD",1766677217049,0.9382,2954.6,2953.6,1.01575387]
["bitfinex","ETHUSD",1766677217253,0.9382,2954.6,2953.7,0.03385584]
["bitfinex","ETHUSD",1766677217725,0.9382,2954.5,2953.6,1.01575387]
["bitfinex","ETHUSD",1766677217939,0.9382,2954.5,2953.7,0.03385584]
["bitfinex","ETHUSD",1766677218723,0.9382,2954.5,2953.8,3.38546956]
["bitfinex","ETHUSD",1766677218925,0.9382,2954.5,2953.9,0.71433987]
["bitfinex","ETHUSD",1766677220724,0.9382,2954.9,2953.9,0.71433987]
["bitfinex","ETHUSD",1766677220941,0.9382,2954.9,2954.0,6.7704807]
["bitfinex","ETHUSD",1766677221143,0.9382,2954.9,2954.1,0.03385125]
["bitfinex","ETHUSD",1766677221441,0.9382,2954.8,2953.9,0.68048633]
["bitfinex","ETHUSD",1766677221660,0.9382,2954.6,2953.8,3.38544502]
["bitfinex","ETHUSD",1766677221955,0.9382,2954.4,2952.8,4.06731927]
["bitfinex","ETHUSD",1766677222129,0.9382,2954.4,2953.4,3.38585342]
["bitfinex","ETHUSD",1766677222330,0.9382,2954.4,2953.5,0.03385813]
["bitfinex","ETHUSD",1766677222550,0.9382,2954.4,2953.4,3.38587539]
["bitfinex","ETHUSD",1766677222859,0.9382,2954.2,2953.5,0.03385813]
["bitfinex","ETHUSD",1766677223163,0.9382,2954.2,2952.1,3.38738253]
["bitfinex","ETHUSD",1766677223164,0.9382,2954.0,2953.2,3.38612172]
["bitfinex","ETHUSD",1766677223332,0.9382,2954.0,2953.3,0.03386042]
["bitfinex","ETHUSD",1766677223667,0.9483826,2954.0,2953.2,0.03386157]
["bitfinex","ETHUSD",1766677223849,0.9382,2953.9,2953.0,0.03386386]
["bitfinex","ETHUSD",1766677224027,0.9382,2953.7,2953.0,0.03386386]
["bitfinex","ETHUSD",1766677224361,0.0101826,2953.8,2952.5,3.42079279]
["bitfinex","ETHUSD",1766677224362,0.9382,2953.5,2952.5,3.42079279]
["bitfinex","ETHUSD",1766677224656,0.9382,2953.5,2952.6,3.38684533]
["bitfinex","ETHUSD",1766677224858,0.9382,2953.5,2952.7,3.42058792]
["bitfinex","ETHUSD",1766677225057,0.9382,2953.4,2952.7,0.0338673]
["bitfinex","ETHUSD",1766677225361,0.9382,2953.4,2952.5,0.0338696]
["bitfinex","ETHUSD",1766677225552,0.9382,2953.4,2952.3,0.03487189]
["bitfinex","ETHUSD",1766677225861,1.8262,2953.4,2952.3,0.03487189]
["bitfinex","ETHUSD",1766677226029,0.9382,2954.3,2952.4,0.3244032]
["bitfinex","ETHUSD",1766677226237,0.9382,2954.1,2952.7,6.7734213]
["bitfinex","ETHUSD",1766677226429,0.9382,2954.1,2952.8,0.71120829]
["bitfinex","ETHUSD",1766677227261,0.9382,2953.9,2952.9,3.3865014]
["bitfinex","ETHUSD",1766677227467,0.9382,2953.9,2953.0,0.03386386]
["bitfinex","ETHUSD",1766677229197,0.0101826,2956.3,2953.0,0.03386386]
["bitfinex","ETHUSD",1766677229359,0.03882324,3304.2,2953.0,0.03386386]
["bitfinex","ETHUSD",1766677229360,0.0101826,2958.5,2957.3,0.84969221]
["bitfinex","ETHUSD",1766677229562,0.0101826,2958.2,2957.4,0.888]
["bitfinex","ETHUSD",1766677229872,0.9483826,2958.3,2957.4,0.87671394]
["bitfinex","ETHUSD",1766677230051,0.9382,2958.3,2957.5,0.13529602]
["bitfinex","ETHUSD",1766677230253,0.89217026,2958.3,2957.5,0.13529602]
["bitfinex","ETHUSD",1766677230569,0.01352334,2958.2,2957.5,0.13529602]
["bitfinex","ETHUSD",1766677230779,0.823575,2959.5,2957.6,0.03381119]
["bitfinex","ETHUSD",1766677231074,0.9382,2959.3,2957.7,10.14301653]
["bitfinex","ETHUSD",1766677231236,0.9382,2959.3,2957.8,1.72257253]
["bitfinex","ETHUSD",1766677231435,0.01690074,2960.1,2957.9,2.10836667]
["bitfinex","ETHUSD",1766677231669,0.01690074,2958.9,2957.9,0.03380776]
["bitfinex","ETHUSD",1766677231875,0.9665,2959.8,2957.8,0.2]
["bitfinex","ETHUSD",1766677232033,0.9665,2959.0,2957.9,0.03380776]
["bitfinex","ETHUSD",1766677232235,0.9665,2959.0,2957.8,0.92180891]
["bitfinex","ETHUSD",1766677232537,0.9665,2959.4,2957.8,1.59801001]
["bitfinex","ETHUSD",1766677232767,0.9665,2959.4,2957.9,0.2]
["bitfinex","ETHUSD",1766677232974,0.9665,2959.8,2958.0,0.03380662]
["bitfinex","ETHUSD",1766677233188,0.9665,2959.8,2958.3,0.2]
["bitfinex","ETHUSD",1766677233354,0.98340074,2960.5,2958.5,0.2]
["bitfinex","ETHUSD",1766677233689,0.98340074,2960.5,2958.2,6.76086808]
["bitfinex","ETHUSD",1766677233690,0.9665,2959.7,2958.2,6.76086808]
["bitfinex","ETHUSD",1766677233976,0.9665,2959.5,2958.3,0.888]
["bitfinex","ETHUSD",1766677234179,0.01690074,2960.2,2958.2,6.76086808]
["bitfinex","ETHUSD",1766677234180,0.01690074,2960.3,2958.4,0.03380205]
["bitfinex","ETHUSD",1766677234381,0.9665,2960.0,2958.5,0.888]
["bitfinex","ETHUSD",1766677234551,0.9665,2960.0,2958.6,0.92179977]
["bitfinex","ETHUSD",1766677234747,0.9665,2960.0,2958.6,0.03379977]
["bitfinex","ETHUSD",1766677234980,0.01690074,2959.7,2958.7,0.888]
["bitfinex","ETHUSD",1766677235182,0.9665,2959.6,2958.8,0.03379748]
["bitfinex","ETHUSD",1766677235348,0.9665,2959.6,2958.2,0.888]
["bitfinex","ETHUSD",1766677235349,0.9665,2959.1,2958.2,0.888]
["bitfinex","ETHUSD",1766677235556,0.9665,2959.2,2958.3,0.92180319]
["bitfinex","ETHUSD",1766677236092,0.9665,2959.2,2958.3,0.03380319]
["bitfinex","ETHUSD",1766677236294,0.9665,2959.8,2958.4,3.38020551]
["bitfinex","ETHUSD",1766677236496,0.9665,2959.8,2958.5,0.03380091]
["bitfinex","ETHUSD",1766677236665,0.9665,2959.8,2958.4,6.76041102]
["bitfinex","ETHUSD",1766677236989,0.9665,2959.8,2958.5,0.70984201]
["bitfinex","ETHUSD",1766677237391,0.9665,2959.8,2958.6,6.75995402]
["bitfinex","ETHUSD",1766677237590,0.9665,2959.8,2958.7,0.03379862]
["bitfinex","ETHUSD",1766677237890,0.9665,2959.8,2958.6,3.37997701]
["bitfinex","ETHUSD",1766677237891,1.00049756,2959.7,2958.6,3.37997701]
["bitfinex","ETHUSD",1766677238079,0.97663941,2959.6,2957.7,3.38094199]
["bitfinex","ETHUSD",1766677238283,0.9665,2959.4,2957.9,2.449257]
["bitfinex","ETHUSD",1766677238485,0.9665,2959.4,2958.0,0.92180662]
["bitfinex","ETHUSD",1766677238665,0.9665,2959.4,2958.5,3.38009035]
["bitfinex","ETHUSD",1766677238863,0.9665,2959.4,2958.6,0.03379977]
["bitfinex","ETHUSD",1766677239063,1.00049756,2959.3,2958.6,0.03379977]
["bitfinex","ETHUSD",1766677239369,0.94883236,2959.2,2957.8,0.2]
["bitfinex","ETHUSD",1766677239566,0.94883236,2959.2,2958.1,3.38052866]
["bitfinex","ETHUSD",1766677239773,0.94883236,2959.2,2958.2,0.40429753]
["bitfinex","ETHUSD",1766677240080,0.9665,2959.0,2958.2,0.92080434]
["bitfinex","ETHUSD",1766677241070,0.9665,2959.0,2958.2,0.03380434]
["bitfinex","ETHUSD",1766677241277,6.76852005,2959.3,2957.7,0.03381005]
["bitfinex","ETHUSD",1766677241278,0.9713,2958.6,2957.7,0.03381005]
["bitfinex","ETHUSD",1766677241486,0.9713,2958.6,2957.9,1.01466014]
["bitfinex","ETHUSD",1766677241791,0.9713,2958.6,2958.0,0.03380662]
["bitfinex","ETHUSD",1766677242763,0.9713,2958.6,2957.8,0.03380891]
["bitfinex","ETHUSD",1766677243188,0.9713,2958.4,2957.8,0.03380891]
["bitfinex","ETHUSD",1766677243494,3.38023723,2958.4,2957.8,0.03380891]
["bitfinex","ETHUSD",1766677243695,0.9713,2958.3,2957.6,1.01475967]
["bitfinex","ETHUSD",1766677243997,1.00529756,2958.3,2957.3,0.887]
["bitfinex","ETHUSD",1766677244302,1.01544023,2958.3,2957.4,3.92381348]
["bitfinex","ETHUSD",1766677244468,0.9713,2958.2,2957.4,0.03381348]
["bitfinex","ETHUSD",1766677244670,0.9713,2958.0,2957.2,0.03381577]
["bitfinex","ETHUSD",1766677244987,0.9713,2957.8,2957.0,4.777]
["bitfinex","ETHUSD",1766677245193,0.9713,2957.6,2957.1,0.03381691]
["bitfinex","ETHUSD",1766677245698,0.9713,2957.5,2957.0,3.89]
["bitfinex","ETHUSD",1766677245867,1.00529756,2957.5,2957.1,0.03381691]
["bitfinex","ETHUSD",1766677246682,1.00529756,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1766677247081,0.9713,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1766677247303,0.9713,2958.1,2957.4,0.001]
["bitfinex","ETHUSD",1766677247510,0.9713,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1766677247809,0.89614438,2958.4,2957.4,0.001]
["bitfinex","ETHUSD",1766677247994,0.03399756,2958.3,2957.4,0.03481348]
["bitfinex","ETHUSD",1766677248507,1.00529756,2958.3,2957.4,0.03481348]
["bitfinex","ETHUSD",1766677248908,1.00529756,2958.3,2957.4,0.001]
["bitfinex","ETHUSD",1766677249080,1.00529756,2958.3,2957.4,0.03481348]
["bitfinex","ETHUSD",1766677249578,0.9713,2958.1,2957.4,0.03481348]
["bitfinex","ETHUSD",1766677249778,0.9713,2958.1,2957.5,3.89]
["bitfinex","ETHUSD",1766677250288,0.01014438,2958.6,2957.6,0.03381119]
["bitfinex","ETHUSD",1766677250289,0.9713,2958.5,2957.6,0.03381119]
["bitfinex","ETHUSD",1766677250496,1.00529756,2958.4,2957.6,0.03381119]
["bitfinex","ETHUSD",1766677250815,1.00529756,2958.4,2957.5,4.70593141]
["bitfinex","ETHUSD",1766677251178,1.01544194,2958.4,2957.5,4.777]
["bitfinex","ETHUSD",1766677251413,1.01544194,2958.4,2957.6,0.03381119]
["bitfinex","ETHUSD",1766677251585,0.9713,2958.2,2957.6,0.03381119]
["bitfinex","ETHUSD",1766677251787,0.9713,2958.0,2957.6,0.03381119]
["bitfinex","ETHUSD",1766677252309,3.41431733,2958.3,2957.6,0.03381119]
["bitfinex","ETHUSD",1766677252478,0.9713,2958.4,2957.6,0.03381119]
["bitfinex","ETHUSD",1766677252678,0.01014438,2958.7,2957.6,6.79605079]
["bitfinex","ETHUSD",1766677252679,0.03399756,2958.7,2957.6,6.79605079]
["bitfinex","ETHUSD",1766677252877,1.01544194,2958.7,2957.6,7.77695465]
["bitfinex","ETHUSD",1766677253106,0.9713,2958.4,2957.6,4.39579413]
["bitfinex","ETHUSD",1766677253413,0.9713,2958.4,2957.6,3.41489027]
["bitfinex","ETHUSD",1766677253616,6.75744162,2959.7,2957.7,31.1899021]
["bitfinex","ETHUSD",1766677253881,3.37858047,2959.9,2958.2,0.3244032]
["bitfinex","ETHUSD",1766677254094,3.38061477,2959.8,2958.3,0.92080319]
["bitfinex","ETHUSD",1766677254679,0.9713,2959.7,2958.3,0.03380319]
["bitfinex","ETHUSD",1766677254912,0.9713,2959.7,2958.0,0.03380662]
["bitfinex","ETHUSD",1766677255086,0.98144438,2959.7,2958.1,0.887]
["bitfinex","ETHUSD",1766677255409,0.9713,2959.6,2958.2,0.92080434]
["bitfinex","ETHUSD",1766677255581,0.9713,2959.5,2958.3,6.76063954]
["bitfinex","ETHUSD",1766677255778,0.9713,2959.5,2958.4,0.03380205]
["bitfinex","ETHUSD",1766677256012,0.9713,2959.5,2958.4,0.80194621]
["bitfinex","ETHUSD",1766677256919,0.9713,2959.3,2958.4,0.03380205]
["bitfinex","ETHUSD",1766677257594,0.9713,2959.3,2958.5,3.38009126]
["bitfinex","ETHUSD",1766677257792,0.9713,2959.3,2958.6,0.03379977]
["bitfinex","ETHUSD",1766677258308,4.35050153,2959.3,2958.6,0.03379977]
["bitfinex","ETHUSD",1766677258495,0.9713,2959.2,2958.2,0.887]
["bitfinex","ETHUSD",1766677258691,0.9713,2959.2,2958.3,3.38024123]
["bitfinex","ETHUSD",1766677258901,0.9713,2959.2,2958.4,0.887]
["bitfinex","ETHUSD",1766677259104,0.9713,2959.2,2958.5,0.03380091]
["bitfinex","ETHUSD",1766677259788,4.35063478,2959.2,2958.5,0.03380091]
["bitfinex","ETHUSD",1766677260215,0.9713,2959.1,2958.5,0.03380091]
["bitfinex","ETHUSD",1766677260516,0.9713,2959.1,2958.4,3.41399949]
["bitfinex","ETHUSD",1766677261012,0.98144438,2959.1,2958.2,0.887]
["bitfinex","ETHUSD",1766677261216,0.9713,2958.9,2958.3,0.03380319]
["bitfinex","ETHUSD",1766677261695,0.9713,2958.9,2958.2,0.03380434]
["bitfinex","ETHUSD",1766677261896,0.9601,2958.8,2958.2,0.03380434]
["bitfinex","ETHUSD",1766677262515,3.37948209,2959.1,2958.2,3.41422951]
["bitfinex","ETHUSD",1766677262717,0.002,2959.8,2958.2,3.41422951]
["bitfinex","ETHUSD",1766677262718,4.34073029,2959.8,2958.2,10.17509759]
["bitfinex","ETHUSD",1766677263013,0.9601,2959.7,2958.3,1.6518551]
["bitfinex","ETHUSD",1766677263218,0.9601,2959.7,2958.4,0.03380205]
["bitfinex","ETHUSD",1766677263420,0.9601,2959.7,2958.3,1.6518551]
["bitfinex","ETHUSD",1766677263720,0.9601,2959.7,2958.4,0.92080205]
["bitfinex","ETHUSD",1766677263721,0.002,2959.2,2958.4,0.92080205]
["bitfinex","ETHUSD",1766677263924,0.002,2959.2,2958.5,6.76018252]
["bitfinex","ETHUSD",1766677264218,0.002,2959.2,2958.6,0.03379977]
["bitfinex","ETHUSD",1766677264620,0.9601,2959.4,2958.6,0.03379977]
["bitfinex","ETHUSD",1766677266022,4.34071159,2959.8,2958.7,6.75972554]
["bitfinex","ETHUSD",1766677266222,4.34071159,2959.8,2958.8,0.03379748]
["bitfinex","ETHUSD",1766677266397,0.9621,2959.8,2958.9,0.887]
["bitfinex","ETHUSD",1766677266600,0.9621,2959.8,2959.0,0.0337952]
["bitfinex","ETHUSD",1766677266925,0.9621,2959.8,2958.9,1.6550523]
["bitfinex","ETHUSD",1766677266926,4.34073799,2959.8,2958.9,1.6550523]
["bitfinex","ETHUSD",1766677267126,0.9601,2959.7,2958.7,3.37986277]
["bitfinex","ETHUSD",1766677267315,0.9601,2959.7,2958.8,0.92079748]
["bitfinex","ETHUSD",1766677267832,0.9601,2959.7,2958.9,3.89]
["bitfinex","ETHUSD",1766677267999,0.9601,2959.5,2959.0,0.0337952]
["bitfinex","ETHUSD",1766677268398,0.9601,2959.3,2958.9,3.89]
["bitfinex","ETHUSD",1766677268898,0.9621,2959.8,2959.0,3.9237952]
["bitfinex","ETHUSD",1766677269096,0.9938952,2959.7,2959.0,3.89]
["bitfinex","ETHUSD",1766677269292,0.885,2960.3,2959.0,3.89]
["bitfinex","ETHUSD",1766677269293,0.9601,2960.1,2959.0,6.7590402]
["bitfinex","ETHUSD",1766677269523,0.9601,2960.9,2959.0,10.1723555]
["bitfinex","ETHUSD",1766677269691,0.9601,2960.9,2959.0,10.1385603]
["bitfinex","ETHUSD",1766677269692,0.9601,2960.6,2959.0,10.1385603]
["bitfinex","ETHUSD",1766677270029,0.9938952,2960.5,2959.2,10.1378751]
["bitfinex","ETHUSD",1766677270325,0.9601,2960.4,2959.2,6.7585834]
["bitfinex","ETHUSD",1766677270523,0.9601,2960.2,2959.3,0.92079177]
["bitfinex","ETHUSD",1766677270731,0.9601,2960.0,2958.3,7.27028693]
["bitfinex","ETHUSD",1766677270902,0.9601,2959.9,2959.0,3.37951233]
["bitfinex","ETHUSD",1766677271238,0.9938952,2959.8,2959.1,0.03379405]
["bitfinex","ETHUSD",1766677271409,0.9938952,2959.8,2959.1,3.41318664]
["bitfinex","ETHUSD",1766677271610,0.9601,2959.7,2959.1,0.92079405]
["bitfinex","ETHUSD",1766677271809,0.9601,2959.7,2959.1,4.3001638]
["bitfinex","ETHUSD",1766677272007,0.9601,2959.7,2959.1,0.92079405]
["bitfinex","ETHUSD",1766677272430,0.9938952,2959.7,2959.1,0.03379405]
["bitfinex","ETHUSD",1766677272736,0.9601,2959.6,2958.9,0.888]
["bitfinex","ETHUSD",1766677272918,0.9601,2959.6,2959.0,0.0337952]
["bitfinex","ETHUSD",1766677273130,0.9601,2959.6,2958.9,3.41441986]
["bitfinex","ETHUSD",1766677273338,0.9601,2959.6,2958.9,4.30141986]
["bitfinex","ETHUSD",1766677273517,0.9601,2959.6,2959.0,3.37950191]
["bitfinex","ETHUSD",1766677273715,0.9601,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766677273924,0.9938952,2959.6,2959.2,0.03379291]
["bitfinex","ETHUSD",1766677274149,0.9938952,2959.6,2959.0,0.0337952]
["bitfinex","ETHUSD",1766677274515,0.9601,2959.5,2959.1,0.89]
["bitfinex","ETHUSD",1766677274841,0.0337952,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1766677275042,0.9601,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1766677275245,0.95233958,2959.4,2958.5,3.92380091]
["bitfinex","ETHUSD",1766677275432,0.9421952,2959.4,2958.5,3.92380091]
["bitfinex","ETHUSD",1766677275748,0.01014438,2959.1,2958.5,3.92380091]
["bitfinex","ETHUSD",1766677275921,6.75768144,2959.6,2958.6,4.79]
["bitfinex","ETHUSD",1766677276112,3.37906332,2959.4,2958.7,0.03379862]
["bitfinex","ETHUSD",1766677276317,0.0337952,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766677278210,3.4130224,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766677278640,6.7922496,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766677278836,4.28705677,2959.8,2958.8,0.9]
["bitfinex","ETHUSD",1766677279043,0.002,2960.2,2959.0,0.9]
["bitfinex","ETHUSD",1766677279320,0.002,2960.2,2959.2,0.9]
["bitfinex","ETHUSD",1766677279534,3.37741646,2960.9,2959.2,5.21194922]
["bitfinex","ETHUSD",1766677279740,4.29746681,2961.3,2959.6,0.9]
["bitfinex","ETHUSD",1766677279922,3.3765957,2961.6,2959.8,0.9]
["bitfinex","ETHUSD",1766677280150,0.0337952,2961.5,2960.0,0.9]
["bitfinex","ETHUSD",1766677280333,0.0337952,2961.5,2960.2,0.9]
["bitfinex","ETHUSD",1766677280541,3.37634095,2961.8,2960.4,0.9]
["bitfinex","ETHUSD",1766677280747,0.0337952,2961.7,2960.6,0.9]
["bitfinex","ETHUSD",1766677281058,3.38639301,2961.9,2960.8,0.9]
["bitfinex","ETHUSD",1766677281059,0.0337952,2961.8,2960.8,0.9]
["bitfinex","ETHUSD",1766677281274,0.0337952,2961.8,2961.0,0.9]
["bitfinex","ETHUSD",1766677281475,0.0337952,2961.8,2960.8,0.887]
["bitfinex","ETHUSD",1766677281476,0.01014438,2961.5,2960.8,0.887]
["bitfinex","ETHUSD",1766677281777,0.01014438,2961.5,2960.9,0.03377351]
["bitfinex","ETHUSD",1766677281974,0.01014438,2961.6,2960.9,0.03377351]
["bitfinex","ETHUSD",1766677282178,6.78712964,2961.5,2960.8,0.887]
["bitfinex","ETHUSD",1766677282345,0.04393958,2961.4,2960.6,0.887]
["bitfinex","ETHUSD",1766677282553,0.002,2961.0,2960.7,0.03377579]
["bitfinex","ETHUSD",1766677282752,0.01014438,2960.9,2959.4,0.9]
["bitfinex","ETHUSD",1766677283053,0.92054438,2960.5,2959.5,0.93378949]
["bitfinex","ETHUSD",1766677283233,0.0337952,2960.4,2959.5,0.9]
["bitfinex","ETHUSD",1766677283430,0.01014438,2960.5,2959.5,1.787]
["bitfinex","ETHUSD",1766677283634,0.0337952,2960.4,2959.6,0.9]
["bitfinex","ETHUSD",1766677283829,0.0337952,2960.4,2959.7,0.0337872]
["bitfinex","ETHUSD",1766677284035,6.7556156,2960.5,2959.7,0.0337872]
["bitfinex","ETHUSD",1766677284236,0.0337952,2960.4,2959.7,0.0337872]
["bitfinex","ETHUSD",1766677284434,0.04393958,2960.4,2959.7,0.0337872]
["bitfinex","ETHUSD",1766677284637,0.92054438,2960.2,2959.1,0.9]
["bitfinex","ETHUSD",1766677284836,0.0337952,2960.1,2959.2,0.03379291]
["bitfinex","ETHUSD",1766677285067,0.01014438,2959.9,2959.3,0.03379177]
["bitfinex","ETHUSD",1766677285339,0.01014438,2959.9,2959.2,0.03379291]
["bitfinex","ETHUSD",1766677285555,0.04393958,2959.8,2959.2,0.03379291]
["bitfinex","ETHUSD",1766677285899,0.01014438,2959.7,2959.0,0.887]
["bitfinex","ETHUSD",1766677286059,0.0337952,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766677286259,3.37894914,2959.5,2959.1,0.03379405]
["bitfinex","ETHUSD",1766677286460,3.37894914,2959.5,2958.9,0.887]
["bitfinex","ETHUSD",1766677286661,3.37894914,2959.5,2959.0,0.0337952]
["bitfinex","ETHUSD",1766677287066,0.04223829,2959.4,2958.7,0.9]
["bitfinex","ETHUSD",1766677287465,0.05238267,2959.4,2958.7,0.9]
["bitfinex","ETHUSD",1766677288171,3.37894914,2959.5,2958.8,0.01689759]
["bitfinex","ETHUSD",1766677288394,0.01014438,2960.2,2958.9,0.9]
["bitfinex","ETHUSD",1766677288576,0.01014438,2960.0,2959.1,0.9]
["bitfinex","ETHUSD",1766677288776,0.01014438,2960.2,2959.2,0.01688388]
["bitfinex","ETHUSD",1766677288777,6.75652848,2960.1,2959.2,0.01688388]
["bitfinex","ETHUSD",1766677288977,0.04222972,2960.0,2959.2,0.91688388]
["bitfinex","ETHUSD",1766677289495,0.0523741,2960.0,2959.2,0.91688388]
["bitfinex","ETHUSD",1766677289865,0.0523741,2960.0,2959.2,0.9]
["bitfinex","ETHUSD",1766677290065,0.01014438,2959.8,2959.2,0.9]
["bitfinex","ETHUSD",1766677290378,3.37872081,2959.7,2959.2,0.9]
["bitfinex","ETHUSD",1766677290577,0.04223543,2959.6,2959.2,0.9]
["bitfinex","ETHUSD",1766677290769,0.04223543,2959.6,2959.3,0.01688674]
["bitfinex","ETHUSD",1766677290970,3.37872081,2959.7,2959.3,0.01688674]
["bitfinex","ETHUSD",1766677291292,0.04223258,2959.8,2959.3,0.91688674]
["bitfinex","ETHUSD",1766677291493,3.37862141,2959.8,2959.3,0.91688674]
["bitfinex","ETHUSD",1766677291710,0.04223401,2959.7,2959.2,0.01688674]
["bitfinex","ETHUSD",1766677291893,0.04223401,2959.7,2959.0,0.98598674]
["bitfinex","ETHUSD",1766677292675,3.42096637,2959.7,2959.0,0.98598674]
["bitfinex","ETHUSD",1766677292888,6.79969873,2959.7,2959.0,0.98598674]
["bitfinex","ETHUSD",1766677293072,3.37873236,2959.7,2959.0,1.87298674]
["bitfinex","ETHUSD",1766677293270,3.38838117,2960.2,2959.1,0.9691]
["bitfinex","ETHUSD",1766677293271,3.37853503,2959.9,2959.1,0.9691]
["bitfinex","ETHUSD",1766677293585,3.37836357,2960.1,2959.3,0.9691]
["bitfinex","ETHUSD",1766677293586,0.04222972,2960.0,2959.3,0.9691]
["bitfinex","ETHUSD",1766677293777,3.37826424,2960.1,2959.4,0.98598046]
["bitfinex","ETHUSD",1766677294099,0.04222972,2960.0,2959.4,0.98598046]
["bitfinex","ETHUSD",1766677294393,0.0523741,2960.0,2959.4,0.9691]
["bitfinex","ETHUSD",1766677294698,0.0523741,2960.0,2959.3,3.89]
["bitfinex","ETHUSD",1766677294699,7.66738502,2959.9,2959.3,3.89]
["bitfinex","ETHUSD",1766677294875,0.05237696,2959.8,2959.0,0.9038816]
["bitfinex","ETHUSD",1766677295068,0.05237696,2959.8,2959.0,0.0168816]
["bitfinex","ETHUSD",1766677295698,0.01014438,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1766677295899,0.04223686,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1766677296134,0.01014438,2959.4,2958.7,3.90689473]
["bitfinex","ETHUSD",1766677296399,0.96178409,2959.3,2958.7,2.89]
["bitfinex","ETHUSD",1766677296577,0.01014438,2959.1,2958.7,2.89]
["bitfinex","ETHUSD",1766677296902,0.05238695,2959.1,2958.7,2.89]
["bitfinex","ETHUSD",1766677297195,0.05238695,2959.1,2958.1,4.349602]
["bitfinex","ETHUSD",1766677297196,0.01014438,2959.0,2958.1,0.9691]
["bitfinex","ETHUSD",1766677297402,0.04224542,2958.9,2958.2,0.01690445]
["bitfinex","ETHUSD",1766677297992,0.01014438,2958.8,2958.1,0.98601302]
["bitfinex","ETHUSD",1766677298180,0.01014438,2958.8,2958.1,0.9691]
["bitfinex","ETHUSD",1766677298378,0.05239266,2958.7,2957.9,0.0169153]
["bitfinex","ETHUSD",1766677298575,0.01014438,2959.1,2957.8,2.89]
["bitfinex","ETHUSD",1766677298576,6.7700984,2958.6,2957.8,0.01691987]
["bitfinex","ETHUSD",1766677298772,6.7700984,2958.6,2957.8,2.90691987]
["bitfinex","ETHUSD",1766677299277,3.37974854,2958.8,2957.9,0.9691]
["bitfinex","ETHUSD",1766677299481,0.05239266,2958.7,2958.0,0.01691816]
["bitfinex","ETHUSD",1766677299879,0.04224828,2958.7,2958.0,0.01691816]
["bitfinex","ETHUSD",1766677300082,0.05239266,2958.7,2958.0,0.01691816]
["bitfinex","ETHUSD",1766677300776,3.42215127,2958.7,2958.0,0.98601816]
["bitfinex","ETHUSD",1766677300975,6.80205426,2958.7,2958.0,0.98601816]
["bitfinex","ETHUSD",1766677301186,0.01014438,2958.6,2958.0,0.98601816]
["bitfinex","ETHUSD",1766677301385,0.05239409,2958.6,2958.0,0.9691]
["bitfinex","ETHUSD",1766677301585,0.01014438,2958.6,2958.0,0.9691]
["bitfinex","ETHUSD",1766677301793,0.01014438,2958.6,2957.9,0.01691987]
["bitfinex","ETHUSD",1766677301794,0.04225114,2958.5,2957.9,0.01691987]
["bitfinex","ETHUSD",1766677301997,0.04225114,2958.5,2957.8,2.90691987]
["bitfinex","ETHUSD",1766677302302,0.04225114,2958.5,2957.9,0.01692444]
["bitfinex","ETHUSD",1766677302888,3.38020551,2958.4,2957.9,0.01692444]
["bitfinex","ETHUSD",1766677303109,0.04225399,2958.3,2957.9,0.89]
["bitfinex","ETHUSD",1766677303614,0.04225399,2958.3,2957.9,1.8591]
["bitfinex","ETHUSD",1766677303821,0.04225256,2958.4,2957.9,1.8591]
["bitfinex","ETHUSD",1766677305076,3.42249299,2958.4,2957.9,1.8591]
["bitfinex","ETHUSD",1766677305774,0.04225256,2958.4,2957.9,1.8591]
["bitfinex","ETHUSD",1766677306416,0.01014438,2958.6,2957.9,1.8591]
["bitfinex","ETHUSD",1766677306713,0.04223784,2958.5,2958.0,0.94590662]
["bitfinex","ETHUSD",1766677306890,3.38009126,2958.5,2958.0,0.94590662]
["bitfinex","ETHUSD",1766677307276,3.4223291,2958.5,2958.0,0.94590662]
["bitfinex","ETHUSD",1766677308128,0.04223784,2958.5,2958.0,0.94590662]
["bitfinex","ETHUSD",1766677308823,0.04223784,2958.5,2958.1,3.89]
["bitfinex","ETHUSD",1766677308824,3.42237258,2958.5,2958.1,3.89]
["bitfinex","ETHUSD",1766677309195,0.04223784,2958.5,2958.1,3.89]
["bitfinex","ETHUSD",1766677309392,0.01014438,2958.9,2958.2,0.9121]
["bitfinex","ETHUSD",1766677309694,3.37979867,2958.8,2958.2,0.94590434]
["bitfinex","ETHUSD",1766677310228,3.37979867,2958.8,2958.1,3.89]
["bitfinex","ETHUSD",1766677310229,0.01014438,2958.7,2958.1,3.89]
["bitfinex","ETHUSD",1766677311542,3.39004073,2958.7,2958.2,0.03380434]
["bitfinex","ETHUSD",1766677311708,3.39004073,2958.7,2958.1,3.89]
["bitfinex","ETHUSD",1766677311907,6.76993708,2958.7,2958.1,3.89]
["bitfinex","ETHUSD",1766677312108,0.01014438,2958.6,2958.1,3.89]
["bitfinex","ETHUSD",1766677313433,3.38009126,2958.5,2958.1,3.89]
["bitfinex","ETHUSD",1766677313637,3.39016951,2958.6,2958.1,3.89]
["bitfinex","ETHUSD",1766677314137,6.77019464,2958.6,2958.1,2.89]
["bitfinex","ETHUSD",1766677314347,3.39016951,2958.6,2958.1,2.89]
["bitfinex","ETHUSD",1766677314548,6.77019464,2958.6,2958.1,0.89]
["bitfinex","ETHUSD",1766677314843,0.01014438,2958.4,2958.1,0.89]
["bitfinex","ETHUSD",1766677315020,0.01014438,2958.4,2957.9,0.891]
["bitfinex","ETHUSD",1766677315222,0.01014438,2958.4,2958.0,3.89]
["bitfinex","ETHUSD",1766677315422,3.39035687,2958.4,2958.0,3.89]
["bitfinex","ETHUSD",1766677317448,3.39035687,2958.4,2958.0,3.891]
["bitfinex","ETHUSD",1766677319045,3.38016486,2958.5,2958.0,3.891]
["bitfinex","ETHUSD",1766677319254,3.39016485,2958.6,2958.0,3.891]
["bitfinex","ETHUSD",1766677320118,6.77018532,2958.6,2958.0,3.891]
["bitfinex","ETHUSD",1766677320557,3.39016485,2958.6,2958.0,3.891]
["bitfinex","ETHUSD",1766677320921,0.002,2958.7,2958.2,0.9121]
["bitfinex","ETHUSD",1766677321939,3.37904497,2959.5,2958.4,0.9174]
["bitfinex","ETHUSD",1766677321940,0.01014438,2959.4,2958.4,0.9174]
["bitfinex","ETHUSD",1766677322141,0.01014438,2959.4,2958.6,0.9174]
["bitfinex","ETHUSD",1766677322334,0.01014438,2959.4,2958.8,0.9174]
["bitfinex","ETHUSD",1766677323561,3.3791775,2959.3,2958.8,0.9174]
["bitfinex","ETHUSD",1766677324769,3.3791775,2959.3,2958.5,0.03380091]
["bitfinex","ETHUSD",1766677324770,0.01014438,2959.2,2958.5,0.03380091]
["bitfinex","ETHUSD",1766677324961,0.01014438,2959.0,2958.4,0.9174]
["bitfinex","ETHUSD",1766677325139,0.01014438,2959.0,2958.5,0.95120091]
["bitfinex","ETHUSD",1766677325340,0.01014438,2959.0,2958.5,0.9174]
["bitfinex","ETHUSD",1766677325656,0.01014438,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766677326168,3.38968367,2959.0,2958.3,0.95120319]
["bitfinex","ETHUSD",1766677327352,3.37953929,2959.0,2958.3,0.95120319]
["bitfinex","ETHUSD",1766677327538,6.75907858,2959.0,2958.3,0.95120319]
["bitfinex","ETHUSD",1766677327940,3.37953929,2959.0,2958.3,0.95120319]
["bitfinex","ETHUSD",1766677328346,6.75907858,2959.0,2958.3,0.95120319]
["bitfinex","ETHUSD",1766677328552,0.01014438,2958.9,2957.9,0.891]
["bitfinex","ETHUSD",1766677328740,0.01014438,2958.9,2957.4,0.001]
["bitfinex","ETHUSD",1766677328741,0.01014438,2958.6,2957.4,0.001]
["bitfinex","ETHUSD",1766677328960,0.01014438,2958.2,2957.4,0.9174]
["bitfinex","ETHUSD",1766677329161,0.01014438,2958.2,2957.6,0.9174]
["bitfinex","ETHUSD",1766677329356,0.03380662,2958.1,2957.6,0.9174]
["bitfinex","ETHUSD",1766677329543,3.3807769,2957.9,2957.6,0.9174]
["bitfinex","ETHUSD",1766677329743,0.03380662,2957.8,2957.6,0.9174]
["bitfinex","ETHUSD",1766677329972,0.03380662,2957.8,2957.1,0.03381691]
["bitfinex","ETHUSD",1766677330269,0.03380662,2957.8,2957.0,1.8044]
["bitfinex","ETHUSD",1766677330469,0.03380662,2957.8,2957.0,1.43614043]
["bitfinex","ETHUSD",1766677330677,0.01014438,2957.7,2957.0,1.43614043]
["bitfinex","ETHUSD",1766677331046,0.03380662,2957.8,2957.1,0.95121691]
["bitfinex","ETHUSD",1766677331746,3.41473776,2957.8,2957.1,0.95121691]
["bitfinex","ETHUSD",1766677332144,3.41473776,2957.8,2956.7,3.38311494]
["bitfinex","ETHUSD",1766677332145,0.01014438,2957.3,2956.7,0.001]
["bitfinex","ETHUSD",1766677332350,0.01014438,2957.6,2956.6,4.2669852]
["bitfinex","ETHUSD",1766677332589,0.01014438,2957.4,2956.7,0.93432103]
["bitfinex","ETHUSD",1766677332952,0.01014438,2957.6,2956.8,0.9174]
["bitfinex","ETHUSD",1766677333158,3.38054832,2958.1,2957.2,0.9174]
["bitfinex","ETHUSD",1766677333357,0.05240301,2958.0,2957.4,0.9174]
["bitfinex","ETHUSD",1766677333561,0.01014473,2957.8,2957.4,0.9174]
["bitfinex","ETHUSD",1766677333754,0.04226256,2957.7,2957.4,0.9174]
["bitfinex","ETHUSD",1766677333949,0.01014473,2957.4,2956.9,0.9174]
["bitfinex","ETHUSD",1766677334201,0.0101449,2957.2,2956.4,0.9174]
["bitfinex","ETHUSD",1766677334489,0.04227114,2957.1,2956.5,0.93432904]
["bitfinex","ETHUSD",1766677335461,0.04227114,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1766677336051,0.04226971,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1766677336296,3.42386685,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1766677336949,0.04226971,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1766677337354,0.04227114,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1766677337554,0.04226971,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1766677337785,3.4239292,2957.2,2956.7,0.9174]
["bitfinex","ETHUSD",1766677337956,3.4340753,2957.2,2956.7,0.9174]
["bitfinex","ETHUSD",1766677338161,6.81573479,2957.2,2956.4,0.9174]
["bitfinex","ETHUSD",1766677338362,3.39180559,2957.2,2956.5,0.01693018]
["bitfinex","ETHUSD",1766677338577,3.39180559,2957.2,2956.5,0.44871523]
["bitfinex","ETHUSD",1766677338578,3.4340753,2957.2,2956.5,0.44871523]
["bitfinex","ETHUSD",1766677338775,3.43400468,2957.2,2956.5,0.44871523]
["bitfinex","ETHUSD",1766677339096,3.43400468,2957.2,2956.5,1.36611523]
["bitfinex","ETHUSD",1766677339290,3.42385858,2957.2,2956.6,0.9174]
["bitfinex","ETHUSD",1766677339490,0.04226828,2957.3,2956.8,0.9174]
["bitfinex","ETHUSD",1766677339809,3.42382091,2957.3,2956.8,0.9174]
["bitfinex","ETHUSD",1766677340897,0.0101461,2957.2,2956.8,0.9174]
["bitfinex","ETHUSD",1766677341103,0.04227114,2957.1,2956.8,0.9174]
["bitfinex","ETHUSD",1766677341703,0.04227114,2957.1,2956.9,3.89]
["bitfinex","ETHUSD",1766677341919,0.05241581,2957.2,2956.9,2.89]
["bitfinex","ETHUSD",1766677342073,0.05241581,2957.2,2956.5,0.9174]
["bitfinex","ETHUSD",1766677342270,0.04226971,2957.2,2956.6,0.01692733]
["bitfinex","ETHUSD",1766677342568,0.01014438,2958.4,2956.7,0.9174]
["bitfinex","ETHUSD",1766677342765,6.76109664,2958.1,2956.9,0.9174]
["bitfinex","ETHUSD",1766677342969,6.76109664,2958.1,2956.8,1.35416894]
["bitfinex","ETHUSD",1766677342970,0.03549992,2958.0,2957.1,0.9174]
["bitfinex","ETHUSD",1766677343215,0.02535382,2958.0,2957.3,0.9174]
["bitfinex","ETHUSD",1766677344616,3.3807769,2957.9,2957.3,0.9174]
["bitfinex","ETHUSD",1766677344899,0.02535382,2958.0,2957.4,0.03381348]
["bitfinex","ETHUSD",1766677344900,3.38070831,2958.0,2957.4,0.03381348]
["bitfinex","ETHUSD",1766677345104,3.38070831,2958.0,2957.3,0.9174]
["bitfinex","ETHUSD",1766677345272,3.38070831,2958.0,2957.5,0.9174]
["bitfinex","ETHUSD",1766677345667,3.40606213,2958.0,2957.5,0.9174]
["bitfinex","ETHUSD",1766677346308,6.78677044,2958.0,2957.5,0.9174]
["bitfinex","ETHUSD",1766677346505,6.76141662,2958.0,2957.1,0.9174]
["bitfinex","ETHUSD",1766677346709,0.03549992,2957.9,2957.1,0.9174]
["bitfinex","ETHUSD",1766677347026,0.03549992,2957.9,2956.9,0.001]
["bitfinex","ETHUSD",1766677347027,0.0101461,2957.7,2956.9,0.001]
["bitfinex","ETHUSD",1766677347184,0.0101461,2957.5,2956.9,0.001]
["bitfinex","ETHUSD",1766677347390,0.02535382,2957.4,2956.9,0.001]
["bitfinex","ETHUSD",1766677347911,0.02535382,2957.6,2956.5,0.9174]
["bitfinex","ETHUSD",1766677348119,0.0101461,2957.3,2956.5,0.9174]
["bitfinex","ETHUSD",1766677348326,0.02535382,2957.2,2956.5,0.9174]
["bitfinex","ETHUSD",1766677348497,0.0101461,2957.0,2956.3,0.001]
["bitfinex","ETHUSD",1766677348702,3.38203463,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1766677348889,3.38203463,2956.8,2956.2,0.03482721]
["bitfinex","ETHUSD",1766677348890,0.02535382,2956.7,2956.2,0.001]
["bitfinex","ETHUSD",1766677349487,0.0101473,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1766677349691,0.02535382,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766677350004,0.0101473,2956.3,2955.4,0.9174]
["bitfinex","ETHUSD",1766677350200,0.02535382,2956.2,2955.5,0.03383522]
["bitfinex","ETHUSD",1766677350400,0.02535382,2956.2,2955.6,0.9174]
["bitfinex","ETHUSD",1766677350605,0.02535382,2956.5,2955.7,0.95123293]
["bitfinex","ETHUSD",1766677351102,3.38227856,2956.6,2955.7,4.3345246]
["bitfinex","ETHUSD",1766677351300,3.38227856,2956.6,2955.8,0.9174]
["bitfinex","ETHUSD",1766677351489,3.38227856,2956.6,2955.9,0.95123064]
["bitfinex","ETHUSD",1766677351691,6.76455712,2956.6,2955.9,0.95123064]
["bitfinex","ETHUSD",1766677351989,3.38227856,2956.6,2955.9,0.95123064]
["bitfinex","ETHUSD",1766677352324,0.0101485,2956.8,2955.9,0.95123064]
["bitfinex","ETHUSD",1766677352684,0.02535382,2956.7,2955.9,0.95123064]
["bitfinex","ETHUSD",1766677353336,3.38169873,2957.1,2956.0,0.9376]
["bitfinex","ETHUSD",1766677353549,3.38169873,2957.1,2956.2,0.9376]
["bitfinex","ETHUSD",1766677353838,3.38169873,2957.1,2956.4,0.9376]
["bitfinex","ETHUSD",1766677354516,6.76339746,2957.1,2956.4,0.9376]
["bitfinex","ETHUSD",1766677355231,3.38226341,2956.6,2956.0,0.03482949]
["bitfinex","ETHUSD",1766677355438,0.02535382,2956.5,2956.0,0.03482949]
["bitfinex","ETHUSD",1766677355946,0.02535382,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766677356121,0.03550232,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766677357343,3.38249222,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766677357636,0.02535382,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766677358009,0.02535382,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766677359435,3.40786965,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766677361636,6.79038548,2956.4,2955.6,0.03383407]
["bitfinex","ETHUSD",1766677361837,3.38251583,2956.4,2955.6,0.9376]
["bitfinex","ETHUSD",1766677362055,0.01014884,2956.3,2955.6,0.9376]
["bitfinex","ETHUSD",1766677362346,0.02535382,2956.2,2955.6,0.9376]
["bitfinex","ETHUSD",1766677362828,0.02535382,2956.2,2955.3,0.97143751]
["bitfinex","ETHUSD",1766677363417,0.02535382,2956.2,2955.5,0.9376]
["bitfinex","ETHUSD",1766677363630,3.38294993,2956.0,2955.5,0.9376]
["bitfinex","ETHUSD",1766677363817,0.02535382,2955.9,2955.5,0.9376]
["bitfinex","ETHUSD",1766677366538,3.4083476,2956.0,2955.5,0.9376]
["bitfinex","ETHUSD",1766677366852,3.39305572,2956.1,2955.5,0.9376]
["bitfinex","ETHUSD",1766677367824,6.77596174,2956.1,2955.5,0.9376]
["bitfinex","ETHUSD",1766677368027,0.03550369,2956.0,2955.1,0.001]
["bitfinex","ETHUSD",1766677368230,0.01014987,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1766677368430,3.38329329,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1766677370358,3.38329329,2955.7,2955.0,0.97158586]
["bitfinex","ETHUSD",1766677372080,0.886,2955.9,2955.1,0.9282]
["bitfinex","ETHUSD",1766677372233,0.02535382,2955.8,2955.1,0.9282]
["bitfinex","ETHUSD",1766677372654,3.40856689,2955.8,2955.1,0.9282]
["bitfinex","ETHUSD",1766677373556,0.01015108,2956.1,2955.2,0.96203865]
["bitfinex","ETHUSD",1766677374861,3.39309156,2956.1,2955.3,0.9282]
["bitfinex","ETHUSD",1766677375161,3.39309156,2956.1,2955.5,0.9282]
["bitfinex","ETHUSD",1766677375858,0.01015108,2956.1,2955.5,0.9282]
["bitfinex","ETHUSD",1766677376059,0.01015108,2956.3,2955.6,0.96203407]
["bitfinex","ETHUSD",1766677376259,3.38273604,2956.2,2955.6,0.96203407]
["bitfinex","ETHUSD",1766677376562,3.40808986,2956.2,2955.6,0.9282]
["bitfinex","ETHUSD",1766677377728,3.39285794,2956.3,2955.8,0.9282]
["bitfinex","ETHUSD",1766677377931,0.02535382,2956.2,2955.8,0.9282]
["bitfinex","ETHUSD",1766677379145,3.40814815,2956.2,2955.8,0.9282]
["bitfinex","ETHUSD",1766677379346,3.41829923,2956.2,2955.8,0.9282]
["bitfinex","ETHUSD",1766677379546,0.02535382,2956.2,2955.8,0.9282]
["bitfinex","ETHUSD",1766677379749,0.002,2956.1,2955.8,0.9282]
["bitfinex","ETHUSD",1766677383374,0.002,2956.1,2955.5,0.03383522]
["bitfinex","ETHUSD",1766677383672,0.002,2956.1,2955.5,0.97563522]
["bitfinex","ETHUSD",1766677383841,0.002,2956.1,2955.5,4.3591448]
["bitfinex","ETHUSD",1766677384040,0.002,2956.1,2955.5,5.22223438]
["bitfinex","ETHUSD",1766677384240,0.02535382,2956.2,2955.5,0.8969248]
["bitfinex","ETHUSD",1766677384441,0.002,2956.5,2955.6,0.9418]
["bitfinex","ETHUSD",1766677384670,0.002,2957.2,2955.8,0.9418]
["bitfinex","ETHUSD",1766677384871,0.002,2957.2,2956.0,0.9418]
["bitfinex","ETHUSD",1766677385072,0.002,2957.2,2956.2,0.9418]
["bitfinex","ETHUSD",1766677385373,0.01015108,2957.1,2956.3,0.03382606]
["bitfinex","ETHUSD",1766677386171,0.01015108,2957.1,2956.3,3.41634829]
["bitfinex","ETHUSD",1766677386361,0.888,2957.2,2956.4,0.9418]
["bitfinex","ETHUSD",1766677387866,4.26958107,2957.2,2956.4,0.97562492]
["bitfinex","ETHUSD",1766677388060,4.26958107,2957.2,2956.2,3.38267041]
["bitfinex","ETHUSD",1766677388371,3.39187013,2957.1,2956.2,3.38267041]
["bitfinex","ETHUSD",1766677388574,3.39187013,2957.1,2956.2,3.41649762]
["bitfinex","ETHUSD",1766677389143,3.38171905,2957.1,2956.2,3.38267041]
["bitfinex","ETHUSD",1766677389775,4.2797596,2957.2,2956.2,3.38267041]
["bitfinex","ETHUSD",1766677390875,7.66136812,2957.2,2956.2,3.38267041]
["bitfinex","ETHUSD",1766677392072,4.2797596,2957.2,2956.2,3.38267041]
["bitfinex","ETHUSD",1766677392250,0.886,2957.1,2956.2,7.74101868]
["bitfinex","ETHUSD",1766677392445,0.01015108,2957.0,2955.9,0.9418]
["bitfinex","ETHUSD",1766677393572,3.38192025,2956.9,2955.9,4.324824]
["bitfinex","ETHUSD",1766677393779,6.7638405,2956.9,2955.9,4.324824]
["bitfinex","ETHUSD",1766677393948,6.7638405,2956.9,2956.0,0.03382949]
["bitfinex","ETHUSD",1766677394273,6.7638405,2956.9,2955.9,4.35865464]
["bitfinex","ETHUSD",1766677394580,3.38192025,2956.9,2956.0,0.97562949]
["bitfinex","ETHUSD",1766677396157,3.3919936,2957.0,2956.0,4.35852454]
["bitfinex","ETHUSD",1766677396374,6.77383612,2957.0,2956.0,0.97562949]
["bitfinex","ETHUSD",1766677396578,6.77383612,2957.0,2956.0,4.35855787]
["bitfinex","ETHUSD",1766677397161,0.01015108,2956.8,2956.0,0.03482949]
["bitfinex","ETHUSD",1766677397475,0.01015108,2956.7,2955.6,0.9418]
["bitfinex","ETHUSD",1766677397675,0.01015108,2956.7,2955.7,3.92383293]
["bitfinex","ETHUSD",1766677398387,6.76452682,2956.6,2955.7,3.92383293]
["bitfinex","ETHUSD",1766677398563,0.01015108,2956.5,2955.7,3.92383293]
["bitfinex","ETHUSD",1766677399483,7.65052682,2956.6,2955.7,3.89]
["bitfinex","ETHUSD",1766677403189,7.65052682,2956.6,2955.6,4.32518711]
["bitfinex","ETHUSD",1766677403391,7.65052682,2956.6,2955.6,0.03383407]
["bitfinex","ETHUSD",1766677403392,0.01015108,2956.5,2955.6,0.03383407]
["bitfinex","ETHUSD",1766677403691,0.01015108,2956.5,2955.5,3.92383522]
["bitfinex","ETHUSD",1766677404186,0.01015108,2956.5,2955.6,0.001]
["bitfinex","ETHUSD",1766677405589,6.76498444,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1766677405969,0.01015108,2956.3,2955.5,3.89]
["bitfinex","ETHUSD",1766677406305,0.01015108,2956.3,2955.0,0.04338586]
["bitfinex","ETHUSD",1766677406306,4.10505467,2956.3,2955.0,0.04338586]
["bitfinex","ETHUSD",1766677406511,4.09490359,2956.0,2955.0,0.04338586]
["bitfinex","ETHUSD",1766677406810,0.886,2955.9,2955.0,0.04338586]
["bitfinex","ETHUSD",1766677407015,0.886,2955.9,2955.0,0.98518586]
["bitfinex","ETHUSD",1766677407501,0.886,2955.9,2955.0,4.36927013]
["bitfinex","ETHUSD",1766677407667,3.38309726,2955.9,2955.1,4.35961716]
["bitfinex","ETHUSD",1766677407862,4.26897576,2956.0,2955.2,4.09490359]
["bitfinex","ETHUSD",1766677408084,4.26897576,2956.0,2955.3,0.97563751]
["bitfinex","ETHUSD",1766677408309,3.38297576,2956.0,2955.3,0.97563751]
["bitfinex","ETHUSD",1766677408791,6.76595152,2956.0,2955.3,0.97563751]
["bitfinex","ETHUSD",1766677408966,6.76595152,2956.0,2955.1,0.0338398]
["bitfinex","ETHUSD",1766677409166,6.76595152,2956.0,2955.0,1.0190268]
["bitfinex","ETHUSD",1766677409667,0.01015108,2955.9,2955.0,0.04338586]
["bitfinex","ETHUSD",1766677411674,0.01015108,2956.3,2955.0,0.04338586]
["bitfinex","ETHUSD",1766677411675,0.002,2957.2,2955.2,0.9418]
["bitfinex","ETHUSD",1766677411874,0.002,2957.2,2955.7,4.09490359]
["bitfinex","ETHUSD",1766677411875,3.38357716,2957.2,2955.7,4.09490359]
["bitfinex","ETHUSD",1766677412068,0.01015108,2957.1,2956.2,0.9854]
["bitfinex","ETHUSD",1766677412368,0.002,2956.6,2956.2,0.9854]
["bitfinex","ETHUSD",1766677412769,0.002,2956.6,2955.9,0.9854]
["bitfinex","ETHUSD",1766677412968,0.002,2956.6,2956.0,0.18734]
["bitfinex","ETHUSD",1766677413604,0.002,2956.6,2956.0,0.22116949]
["bitfinex","ETHUSD",1766677414384,0.002,2956.6,2955.6,0.9854]
["bitfinex","ETHUSD",1766677414588,0.002,2956.6,2955.7,1.01923293]
["bitfinex","ETHUSD",1766677414792,0.002,2956.6,2955.9,0.9854]
["bitfinex","ETHUSD",1766677415406,0.03582949,2956.6,2956.0,0.03382949]
["bitfinex","ETHUSD",1766677415769,0.03582949,2956.6,2955.9,0.888]
["bitfinex","ETHUSD",1766677418238,3.38237781,2956.5,2955.9,0.888]
["bitfinex","ETHUSD",1766677418404,0.03382949,2956.4,2955.9,0.888]
["bitfinex","ETHUSD",1766677419038,0.01015108,2956.9,2955.9,0.888]
["bitfinex","ETHUSD",1766677419039,6.76223964,2957.6,2956.4,0.9854]
["bitfinex","ETHUSD",1766677419333,0.01015108,2957.5,2956.6,0.9854]
["bitfinex","ETHUSD",1766677419634,0.01015108,2957.5,2956.8,0.9854]
["bitfinex","ETHUSD",1766677420333,3.39140121,2957.5,2956.8,0.9854]
["bitfinex","ETHUSD",1766677420497,3.39140121,2957.5,2956.8,1.8734]
["bitfinex","ETHUSD",1766677420700,3.39140121,2957.5,2956.7,0.888]
["bitfinex","ETHUSD",1766677421932,0.01015108,2957.3,2956.7,0.888]
["bitfinex","ETHUSD",1766677422633,3.38145994,2957.4,2956.7,0.888]
["bitfinex","ETHUSD",1766677423107,0.01015108,2957.3,2956.5,0.9981]
["bitfinex","ETHUSD",1766677423633,0.002,2957.7,2956.5,1.03192377]
["bitfinex","ETHUSD",1766677423845,0.002,2958.7,2957.0,0.9981]
["bitfinex","ETHUSD",1766677424049,0.002,2958.7,2957.4,0.9981]
["bitfinex","ETHUSD",1766677424216,0.01015108,2959.5,2957.6,0.9981]
["bitfinex","ETHUSD",1766677424217,0.01015108,2959.2,2957.6,0.9981]
["bitfinex","ETHUSD",1766677424398,0.886,2959.8,2957.9,6.7615538]
["bitfinex","ETHUSD",1766677424399,3.37891529,2959.6,2957.9,6.7615538]
["bitfinex","ETHUSD",1766677424607,0.01015108,2959.3,2958.1,0.9981]
["bitfinex","ETHUSD",1766677425145,0.01015108,2959.3,2958.3,0.9981]
["bitfinex","ETHUSD",1766677425458,0.01015108,2959.5,2958.5,0.9981]
["bitfinex","ETHUSD",1766677425653,0.01015108,2959.5,2958.6,1.03189977]
["bitfinex","ETHUSD",1766677425948,0.01015108,2959.7,2958.8,0.9981]
["bitfinex","ETHUSD",1766677426173,0.01015108,2961.0,2959.0,0.9981]
["bitfinex","ETHUSD",1766677426458,0.01015108,2960.6,2959.2,0.9981]
["bitfinex","ETHUSD",1766677426658,0.01015108,2961.4,2959.6,0.9981]
["bitfinex","ETHUSD",1766677426953,0.01015108,2960.8,2959.8,0.9981]
["bitfinex","ETHUSD",1766677427165,0.01015108,2960.7,2960.0,0.9981]
["bitfinex","ETHUSD",1766677427369,3.37661692,2961.6,2959.9,0.03378492]
["bitfinex","ETHUSD",1766677427370,3.38577542,2962.5,2960.2,0.9981]
["bitfinex","ETHUSD",1766677427512,0.01015108,2962.4,2960.7,5.22263873]
["bitfinex","ETHUSD",1766677427707,3.38490497,2963.2,2961.2,5.22263873]
["bitfinex","ETHUSD",1766677427912,3.22687724,2963.2,2961.3,0.92076895]
["bitfinex","ETHUSD",1766677428164,0.01015108,2963.7,2962.5,0.9981]
["bitfinex","ETHUSD",1766677428451,0.01015108,2963.0,2962.0,0.9981]
["bitfinex","ETHUSD",1766677428753,0.01015108,2963.0,2960.8,0.72226387]
["bitfinex","ETHUSD",1766677428754,0.01015108,2962.6,2962.2,0.9981]
["bitfinex","ETHUSD",1766677428961,0.01015108,2962.5,2962.2,0.18851]
["bitfinex","ETHUSD",1766677429166,0.04390521,2962.7,2962.1,0.887]
["bitfinex","ETHUSD",1766677429460,0.01015108,2961.9,2961.1,0.9981]
["bitfinex","ETHUSD",1766677429609,0.01015108,2961.5,2960.7,0.9981]
["bitfinex","ETHUSD",1766677429810,0.03375413,2961.4,2960.8,0.03377465]
["bitfinex","ETHUSD",1766677430029,0.03375413,2961.6,2960.8,0.03377465]
["bitfinex","ETHUSD",1766677430367,0.01015108,2961.8,2960.9,0.9981]
["bitfinex","ETHUSD",1766677430527,0.03375413,2961.7,2960.9,0.9981]
["bitfinex","ETHUSD",1766677430898,3.38591305,2962.3,2961.0,1.03187237]
["bitfinex","ETHUSD",1766677431157,5.23278981,2963.8,2961.4,0.9981]
["bitfinex","ETHUSD",1766677431354,3.38338061,2964.6,2962.1,5.22263873]
["bitfinex","ETHUSD",1766677431355,3.37381916,2964.0,2962.1,5.22263873]
["bitfinex","ETHUSD",1766677431539,3.37381916,2964.0,2962.3,0.9981]
["bitfinex","ETHUSD",1766677431749,3.37381916,2964.0,2962.5,0.9981]
["bitfinex","ETHUSD",1766677431750,0.01015108,2963.5,2962.5,0.9981]
["bitfinex","ETHUSD",1766677431913,0.01015108,2963.0,2962.5,0.9981]
["bitfinex","ETHUSD",1766677432319,0.01015108,2963.0,2961.1,0.5296193]
["bitfinex","ETHUSD",1766677432320,0.01015108,2962.4,2961.3,0.9981]
["bitfinex","ETHUSD",1766677432653,3.37605069,2962.1,2961.3,0.9981]
["bitfinex","ETHUSD",1766677432822,0.01015108,2962.3,2961.5,0.9981]
["bitfinex","ETHUSD",1766677433027,3.37531201,2962.7,2961.6,0.9981]
["bitfinex","ETHUSD",1766677433341,0.01015108,2962.9,2961.8,0.9981]
["bitfinex","ETHUSD",1766677433551,0.01015108,2963.5,2962.0,0.9981]
["bitfinex","ETHUSD",1766677433718,3.38423068,2963.8,2962.2,0.9981]
["bitfinex","ETHUSD",1766677433912,0.01015108,2963.5,2962.4,0.9981]
["bitfinex","ETHUSD",1766677434114,0.01015108,2963.5,2962.6,0.9981]
["bitfinex","ETHUSD",1766677434316,0.01015108,2963.5,2962.5,1.10926527]
["bitfinex","ETHUSD",1766677434317,6.75831028,2963.8,2962.8,0.9981]
["bitfinex","ETHUSD",1766677434510,3.37450226,2963.4,2961.5,0.42638382]
["bitfinex","ETHUSD",1766677434715,6.74900452,2963.4,2962.0,0.9981]
["bitfinex","ETHUSD",1766677434946,6.74900452,2963.4,2962.5,0.001]
["bitfinex","ETHUSD",1766677434947,0.01015108,2963.3,2962.5,0.001]
["bitfinex","ETHUSD",1766677435247,0.01015108,2963.3,2961.3,3.37680224]
["bitfinex","ETHUSD",1766677435248,0.01015108,2962.7,2960.7,5.22263873]
["bitfinex","ETHUSD",1766677435423,0.01015108,2962.2,2961.0,0.9981]
["bitfinex","ETHUSD",1766677435623,0.01015108,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1766677435813,0.01015108,2961.8,2960.0,3.37837227]
["bitfinex","ETHUSD",1766677436028,0.01015108,2962.5,2961.1,0.9981]
["bitfinex","ETHUSD",1766677436234,0.03376895,2962.7,2961.2,1.54284396]
["bitfinex","ETHUSD",1766677436432,0.002,2963.2,2961.3,0.9981]
["bitfinex","ETHUSD",1766677436433,0.01015108,2963.0,2961.3,0.9981]
["bitfinex","ETHUSD",1766677436666,0.03576895,2963.2,2961.5,0.9981]
["bitfinex","ETHUSD",1766677436984,0.002,2963.2,2961.7,0.9981]
["bitfinex","ETHUSD",1766677437190,0.01215108,2964.4,2962.3,0.9981]
["bitfinex","ETHUSD",1766677437337,0.01015108,2964.0,2962.5,0.9981]
["bitfinex","ETHUSD",1766677437681,3.38552382,2964.4,2962.7,0.9981]
["bitfinex","ETHUSD",1766677437884,0.01015108,2964.2,2962.7,0.9981]
["bitfinex","ETHUSD",1766677438034,0.01015108,2964.0,2962.7,0.9981]
["bitfinex","ETHUSD",1766677438385,0.04392003,2963.9,2962.9,0.9981]
["bitfinex","ETHUSD",1766677438687,0.01015108,2963.3,2962.2,0.9981]
["bitfinex","ETHUSD",1766677438835,0.01015108,2963.3,2962.4,0.9981]
["bitfinex","ETHUSD",1766677439255,0.04392003,2963.2,2962.5,0.03375527]
["bitfinex","ETHUSD",1766677439446,0.04392003,2963.2,2962.5,0.9981]
["bitfinex","ETHUSD",1766677439643,0.01015108,2962.6,2961.3,0.9981]
["bitfinex","ETHUSD",1766677439843,0.04392003,2962.5,2961.4,1.03186781]
["bitfinex","ETHUSD",1766677440052,0.03376895,2962.4,2961.4,0.9981]
["bitfinex","ETHUSD",1766677440274,0.01015108,2962.2,2960.2,0.9981]
["bitfinex","ETHUSD",1766677440444,0.89515108,2962.7,2960.8,0.9981]
["bitfinex","ETHUSD",1766677440633,6.75082696,2962.6,2961.1,0.9981]
["bitfinex","ETHUSD",1766677440836,6.75082696,2962.6,2960.9,0.91977351]
["bitfinex","ETHUSD",1766677440837,3.37541348,2962.6,2961.3,0.9981]
["bitfinex","ETHUSD",1766677441032,3.37504536,2963.0,2961.5,0.9981]
["bitfinex","ETHUSD",1766677441273,6.75009033,2963.0,2961.7,0.9981]
["bitfinex","ETHUSD",1766677441434,3.37504497,2963.0,2961.9,0.9981]
["bitfinex","ETHUSD",1766677441640,0.885,2963.3,2962.1,0.9981]
["bitfinex","ETHUSD",1766677441967,7.6342676,2963.3,2962.3,0.9755]
["bitfinex","ETHUSD",1766677442139,11.0089014,2963.3,2962.4,0.03375641]
["bitfinex","ETHUSD",1766677442352,7.6342676,2963.3,2962.4,0.03375641]
["bitfinex","ETHUSD",1766677442580,3.37404683,2963.8,2962.5,0.9755]
["bitfinex","ETHUSD",1766677442881,3.37381636,2964.1,2962.6,1.00925413]
["bitfinex","ETHUSD",1766677443085,0.002,2964.4,2962.6,1.00925413]
["bitfinex","ETHUSD",1766677443262,6.74873982,2964.4,2962.8,0.9755]
["bitfinex","ETHUSD",1766677443464,3.37536991,2964.4,2963.0,0.9755]
["bitfinex","ETHUSD",1766677443660,0.002,2964.4,2963.2,0.9755]
["bitfinex","ETHUSD",1766677444001,0.002,2964.4,2963.1,0.91974843]
["bitfinex","ETHUSD",1766677444002,0.884,2964.9,2963.4,0.9755]
["bitfinex","ETHUSD",1766677444173,6.74581758,2964.8,2963.6,0.9755]
["bitfinex","ETHUSD",1766677444349,0.884,2964.9,2963.8,0.9755]
["bitfinex","ETHUSD",1766677444556,2.018e-05,2965.3,2964.2,0.01015108]
["bitfinex","ETHUSD",1766677444773,0.01015108,2967.5,2964.2,0.01015108]
["bitfinex","ETHUSD",1766677444774,3.36991241,2967.5,2965.0,0.9755]
["bitfinex","ETHUSD",1766677445083,0.01015108,2967.2,2965.2,0.9755]
["bitfinex","ETHUSD",1766677445395,0.01015108,2967.5,2965.4,0.9755]
["bitfinex","ETHUSD",1766677445689,0.01015108,2967.2,2965.6,0.9755]
["bitfinex","ETHUSD",1766677445908,0.01015108,2967.1,2965.8,0.9755]
["bitfinex","ETHUSD",1766677446182,4.50568141,2968.6,2966.0,0.9755]
["bitfinex","ETHUSD",1766677446388,0.01348413,2969.1,2966.5,23.381569]
["bitfinex","ETHUSD",1766677446551,3.5394494,2969.8,2967.0,3.37040781]
["bitfinex","ETHUSD",1766677446552,10.06029218,2969.0,2967.0,3.37040781]
["bitfinex","ETHUSD",1766677446750,0.01348413,2969.2,2967.6,0.9755]
["bitfinex","ETHUSD",1766677446987,0.01348413,2968.7,2967.8,0.9755]
["bitfinex","ETHUSD",1766677447203,0.01348413,2968.2,2967.0,0.9755]
["bitfinex","ETHUSD",1766677447360,0.884,2969.4,2967.2,0.9755]
["bitfinex","ETHUSD",1766677447558,0.884,2969.4,2966.2,3.37125665]
["bitfinex","ETHUSD",1766677447559,0.01348413,2967.5,2965.9,0.9755]
["bitfinex","ETHUSD",1766677447785,0.01348413,2966.7,2966.1,0.9755]
["bitfinex","ETHUSD",1766677447992,0.01348413,2967.1,2966.1,0.9755]
["bitfinex","ETHUSD",1766677448154,0.0338771,2967.0,2966.3,0.9755]
["bitfinex","ETHUSD",1766677448358,0.01348413,2967.5,2966.5,0.9755]
["bitfinex","ETHUSD",1766677448561,0.01348413,2966.9,2966.5,0.9755]
["bitfinex","ETHUSD",1766677448792,0.01348413,2966.1,2965.0,0.9755]
["bitfinex","ETHUSD",1766677448958,0.01348413,2966.1,2964.4,3.61169353]
["bitfinex","ETHUSD",1766677448959,0.01268253,2966.1,2965.2,0.9755]
["bitfinex","ETHUSD",1766677449154,3.38337805,2967.5,2964.7,0.886]
["bitfinex","ETHUSD",1766677449155,0.01348413,2966.6,2965.4,0.9755]
["bitfinex","ETHUSD",1766677449364,0.04736123,2966.8,2965.6,0.9755]
["bitfinex","ETHUSD",1766677449365,0.01348413,2966.5,2965.6,0.9755]
["bitfinex","ETHUSD",1766677449570,0.0338771,2966.4,2965.7,0.03371885]
["bitfinex","ETHUSD",1766677449796,0.01348413,2966.7,2965.7,0.03371885]
["bitfinex","ETHUSD",1766677449797,0.0338771,2966.6,2965.7,1.00921885]
["bitfinex","ETHUSD",1766677450170,0.01348413,2966.4,2964.4,0.20478464]
["bitfinex","ETHUSD",1766677450500,0.01348413,2966.3,2964.6,0.9755]
["bitfinex","ETHUSD",1766677450788,0.01348413,2966.0,2964.8,0.9755]
["bitfinex","ETHUSD",1766677450959,0.04214572,2965.9,2965.0,0.9755]
["bitfinex","ETHUSD",1766677451160,0.05562274,2966.4,2965.2,0.9755]
["bitfinex","ETHUSD",1766677451355,0.01348413,2967.1,2965.9,0.001]
["bitfinex","ETHUSD",1766677451590,3.37040781,2967.0,2965.9,0.9765]
["bitfinex","ETHUSD",1766677451892,3.38356131,2967.3,2966.1,0.9755]
["bitfinex","ETHUSD",1766677452080,0.01348413,2967.1,2966.3,0.9755]
["bitfinex","ETHUSD",1766677452392,0.04212725,2967.2,2966.4,0.03371089]
["bitfinex","ETHUSD",1766677452569,6.74058844,2967.1,2966.4,0.03371089]
["bitfinex","ETHUSD",1766677452903,0.04213009,2967.0,2966.5,0.03370975]
["bitfinex","ETHUSD",1766677453091,0.04213009,2967.0,2965.9,0.001]
["bitfinex","ETHUSD",1766677453092,3.37049268,2968.7,2966.7,30.0]
["bitfinex","ETHUSD",1766677453300,3.37049268,2968.7,2966.8,1.00920635]
["bitfinex","ETHUSD",1766677453301,0.002,2968.7,2966.8,1.00920635]
["bitfinex","ETHUSD",1766677453597,0.002,2968.7,2967.0,0.9755]
["bitfinex","ETHUSD",1766677453598,0.01348413,2968.4,2967.0,0.9755]
["bitfinex","ETHUSD",1766677453791,0.01348413,2968.0,2967.0,0.9755]
["bitfinex","ETHUSD",1766677453996,0.01348413,2967.8,2965.9,0.001]
["bitfinex","ETHUSD",1766677454158,0.01348413,2967.2,2966.0,0.9755]
["bitfinex","ETHUSD",1766677454366,0.01348413,2967.0,2966.0,0.9755]
["bitfinex","ETHUSD",1766677454684,0.89648413,2968.3,2966.2,2.9871]
["bitfinex","ETHUSD",1766677454900,0.002,2968.7,2966.5,0.9755]
["bitfinex","ETHUSD",1766677455102,0.002,2968.7,2966.3,0.38721]
["bitfinex","ETHUSD",1766677455103,0.01348413,2968.6,2966.7,0.9755]
["bitfinex","ETHUSD",1766677455274,0.01348413,2968.4,2966.9,0.9755]
["bitfinex","ETHUSD",1766677455581,0.01348413,2968.3,2967.1,0.9755]
["bitfinex","ETHUSD",1766677455769,0.01348413,2968.2,2967.3,0.9755]
["bitfinex","ETHUSD",1766677456196,0.01348413,2967.6,2966.0,0.9755]
["bitfinex","ETHUSD",1766677456394,0.01348413,2967.7,2966.2,0.9755]
["bitfinex","ETHUSD",1766677456605,6.74036128,2967.2,2966.2,0.9755]
["bitfinex","ETHUSD",1766677456817,3.36995349,2967.4,2966.4,0.9755]
["bitfinex","ETHUSD",1766677457118,3.36995349,2967.4,2966.5,1.00920975]
["bitfinex","ETHUSD",1766677457406,6.75339111,2967.4,2966.6,0.03370862]
["bitfinex","ETHUSD",1766677457607,3.36995349,2967.4,2966.6,0.03370862]
["bitfinex","ETHUSD",1766677457780,6.73990698,2967.4,2966.6,0.03370862]
["bitfinex","ETHUSD",1766677457986,3.38222254,2968.5,2966.7,1.8605]
["bitfinex","ETHUSD",1766677458296,0.002,2968.7,2967.2,30.0]
["bitfinex","ETHUSD",1766677458525,0.002,2968.7,2967.3,0.9755]
["bitfinex","ETHUSD",1766677458526,0.01348413,2968.5,2967.3,0.9755]
["bitfinex","ETHUSD",1766677458683,3.36881821,2968.4,2967.4,1.00919953]
["bitfinex","ETHUSD",1766677458873,3.36868428,2968.6,2967.4,1.00919953]
["bitfinex","ETHUSD",1766677459073,6.73736856,2968.6,2967.4,1.00919953]
["bitfinex","ETHUSD",1766677459276,0.01348413,2967.8,2966.0,0.9755]
["bitfinex","ETHUSD",1766677459505,0.05261199,2968.5,2964.6,1.06182997]
["bitfinex","ETHUSD",1766677459506,0.03912786,2967.7,2966.3,0.9755]
["bitfinex","ETHUSD",1766677459706,0.01348413,2967.7,2966.2,0.9755]
["bitfinex","ETHUSD",1766677459922,0.01348413,2967.8,2966.4,0.9755]
["bitfinex","ETHUSD",1766677460122,0.01348413,2968.0,2966.5,0.03370975]
["bitfinex","ETHUSD",1766677460277,0.01348413,2967.8,2966.6,1.00920862]
["bitfinex","ETHUSD",1766677460581,0.01348413,2967.6,2966.4,0.03371089]
["bitfinex","ETHUSD",1766677460782,0.01348413,2967.4,2966.0,1.00921544]
["bitfinex","ETHUSD",1766677461111,0.03912786,2967.3,2966.0,3.40522594]
["bitfinex","ETHUSD",1766677461416,3.36915872,2968.1,2966.5,0.9755]
["bitfinex","ETHUSD",1766677461712,0.01685374,2969.3,2966.9,0.9755]
["bitfinex","ETHUSD",1766677461872,0.01685374,2969.5,2967.3,0.9755]
["bitfinex","ETHUSD",1766677462078,0.03912786,2969.4,2967.6,0.9755]
["bitfinex","ETHUSD",1766677462272,0.03912786,2969.4,2967.8,0.9755]
["bitfinex","ETHUSD",1766677462472,0.03912786,2969.4,2967.4,0.885]
["bitfinex","ETHUSD",1766677462473,0.03912786,2969.4,2968.0,0.9755]
["bitfinex","ETHUSD",1766677462693,0.03912786,2969.4,2968.2,0.9755]
["bitfinex","ETHUSD",1766677462906,6.73559424,2969.3,2968.4,0.9755]
["bitfinex","ETHUSD",1766677463109,0.01685374,2969.0,2967.9,0.885]
["bitfinex","ETHUSD",1766677463285,0.04210313,2968.9,2967.7,0.885]
["bitfinex","ETHUSD",1766677463488,0.05895262,2969.2,2967.7,1.8605]
["bitfinex","ETHUSD",1766677463678,0.05895262,2969.2,2967.8,0.01140435]
["bitfinex","ETHUSD",1766677463872,0.05895262,2969.2,2967.7,1.8605]
["bitfinex","ETHUSD",1766677463873,0.01685374,2969.0,2967.7,0.9755]
["bitfinex","ETHUSD",1766677464181,0.01685374,2969.0,2966.8,0.01685374]
["bitfinex","ETHUSD",1766677464182,0.04210029,2969.1,2967.2,0.9755]
["bitfinex","ETHUSD",1766677464383,0.01685374,2969.0,2967.5,0.9755]
["bitfinex","ETHUSD",1766677464583,0.01685374,2968.2,2966.8,0.9755]
["bitfinex","ETHUSD",1766677464807,0.92510313,2968.9,2966.8,0.9755]
["bitfinex","ETHUSD",1766677464808,0.01685374,2968.7,2966.9,0.9755]
["bitfinex","ETHUSD",1766677464973,0.01685374,2968.6,2966.9,0.9755]
["bitfinex","ETHUSD",1766677465180,0.0421088,2968.5,2967.1,0.9755]
["bitfinex","ETHUSD",1766677465399,0.05896113,2968.6,2967.2,0.9755]
["bitfinex","ETHUSD",1766677465716,0.01685374,2968.4,2967.2,0.9755]
["bitfinex","ETHUSD",1766677465897,0.01685374,2968.0,2966.5,0.884]
["bitfinex","ETHUSD",1766677466100,0.01685374,2967.8,2966.5,0.884]
["bitfinex","ETHUSD",1766677466296,0.01685374,2967.2,2965.9,0.001]
["bitfinex","ETHUSD",1766677466473,0.04212867,2967.1,2965.9,0.001]
["bitfinex","ETHUSD",1766677466673,0.01685374,2966.4,2964.7,0.001]
["bitfinex","ETHUSD",1766677466907,0.9739,2966.0,2964.7,1.42553428]
["bitfinex","ETHUSD",1766677467072,4.25297589,2966.5,2964.8,0.91]
["bitfinex","ETHUSD",1766677467295,1.01603861,2966.4,2964.7,0.001]
["bitfinex","ETHUSD",1766677467614,0.9739,2966.3,2964.7,3.37402256]
["bitfinex","ETHUSD",1766677467777,0.04214146,2966.2,2964.7,3.37402256]
["bitfinex","ETHUSD",1766677467976,0.04214146,2966.2,2964.7,6.74704512]
["bitfinex","ETHUSD",1766677468181,0.01685374,2966.8,2964.7,6.74704512]
["bitfinex","ETHUSD",1766677468182,1.91489093,2966.5,2964.8,0.91]
["bitfinex","ETHUSD",1766677468386,0.92413861,2966.4,2964.8,0.91]
["bitfinex","ETHUSD",1766677468786,6.74240636,2966.3,2964.9,3.37279503]
["bitfinex","ETHUSD",1766677468987,0.04214146,2966.2,2964.9,3.37279503]
["bitfinex","ETHUSD",1766677469199,0.04214146,2966.2,2964.8,0.91]
["bitfinex","ETHUSD",1766677469634,0.882,2966.3,2964.8,4.28289254]
["bitfinex","ETHUSD",1766677469937,0.04214146,2966.2,2965.3,0.001]
["bitfinex","ETHUSD",1766677470080,0.04213861,2966.4,2965.3,0.001]
["bitfinex","ETHUSD",1766677470286,0.882,2966.6,2965.3,0.001]
["bitfinex","ETHUSD",1766677470520,0.04213719,2966.5,2965.3,0.001]
["bitfinex","ETHUSD",1766677470682,0.9739,2966.4,2965.3,0.001]
["bitfinex","ETHUSD",1766677470883,6.74263366,2966.2,2965.3,0.001]
["bitfinex","ETHUSD",1766677471115,0.04214288,2966.1,2965.3,0.001]
["bitfinex","ETHUSD",1766677472630,1.90564288,2966.1,2965.3,0.001]
["bitfinex","ETHUSD",1766677473102,0.9815,2965.9,2964.5,3.34060544]
["bitfinex","ETHUSD",1766677473313,0.9815,2965.9,2964.5,6.63885403]
["bitfinex","ETHUSD",1766677473314,0.04214714,2965.8,2964.5,6.63885403]
["bitfinex","ETHUSD",1766677473488,0.04214714,2965.8,2964.6,0.7522854]
["bitfinex","ETHUSD",1766677474508,0.9815,2965.7,2964.2,0.91]
["bitfinex","ETHUSD",1766677474706,0.9815,2965.7,2964.4,3.37336391]
["bitfinex","ETHUSD",1766677474707,0.04214998,2965.6,2964.4,3.37336391]
["bitfinex","ETHUSD",1766677474905,3.37147998,2966.1,2964.4,11.03109173]
["bitfinex","ETHUSD",1766677475088,4.29673847,2966.0,2964.4,11.03109173]
["bitfinex","ETHUSD",1766677475289,8.64983264,2966.0,2964.5,1.10310917]
["bitfinex","ETHUSD",1766677475586,0.9815,2966.0,2964.5,1.10310917]
["bitfinex","ETHUSD",1766677475790,0.883,2966.2,2964.7,0.911]
["bitfinex","ETHUSD",1766677475985,0.01685374,2967.2,2965.1,30.0]
["bitfinex","ETHUSD",1766677475986,7.72197311,2967.2,2965.1,30.0]
["bitfinex","ETHUSD",1766677476222,1.02362867,2967.1,2965.3,0.028]
["bitfinex","ETHUSD",1766677476423,1.04048241,2967.1,2965.3,0.028]
["bitfinex","ETHUSD",1766677476585,1.02362867,2967.1,2965.3,0.028]
["bitfinex","ETHUSD",1766677476920,0.01685374,2968.2,2965.6,30.0]
["bitfinex","ETHUSD",1766677477085,7.71960598,2968.2,2966.1,18.363123]
["bitfinex","ETHUSD",1766677477287,0.04211448,2968.1,2966.3,0.028]
["bitfinex","ETHUSD",1766677477685,1.02361448,2968.1,2966.3,0.028]
["bitfinex","ETHUSD",1766677478529,0.9815,2967.7,2965.9,0.885]
["bitfinex","ETHUSD",1766677478687,0.9815,2967.5,2965.9,0.885]
["bitfinex","ETHUSD",1766677478887,0.9815,2967.3,2965.9,0.885]
["bitfinex","ETHUSD",1766677479113,4.35179422,2967.1,2966.0,0.42567715]
["bitfinex","ETHUSD",1766677479312,1.02363009,2967.0,2965.9,4.25658405]
["bitfinex","ETHUSD",1766677479530,1.02363009,2967.0,2966.3,0.001]
["bitfinex","ETHUSD",1766677480244,1.02363009,2967.0,2965.4,3.37216696]
["bitfinex","ETHUSD",1766677480245,0.9815,2966.8,2966.0,0.03360413]
["bitfinex","ETHUSD",1766677480466,0.01685374,2967.6,2964.6,3.3731122]
["bitfinex","ETHUSD",1766677480467,4.35156706,2967.3,2965.2,0.029]
["bitfinex","ETHUSD",1766677480602,0.04212725,2967.2,2966.0,6.74308358]
["bitfinex","ETHUSD",1766677480936,4.39369289,2967.3,2966.0,3.37153942]
["bitfinex","ETHUSD",1766677481501,7.72163412,2967.3,2966.0,3.37153942]
["bitfinex","ETHUSD",1766677481822,0.9815,2967.9,2966.1,0.0337143]
["bitfinex","ETHUSD",1766677482042,0.9815,2967.7,2966.2,0.34052537]
["bitfinex","ETHUSD",1766677482212,0.04212157,2967.6,2966.3,0.03371203]
["bitfinex","ETHUSD",1766677482622,1.02362157,2967.6,2966.2,0.34052537]
["bitfinex","ETHUSD",1766677483336,1.02362157,2967.6,2966.3,6.74240636]
["bitfinex","ETHUSD",1766677483499,0.9815,2968.1,2966.3,10.11360954]
["bitfinex","ETHUSD",1766677483704,0.0421159,2968.0,2966.4,0.03371089]
["bitfinex","ETHUSD",1766677483903,0.002,2968.7,2966.6,30.0]
["bitfinex","ETHUSD",1766677484097,3.37049978,2968.7,2967.0,10.893579]
["bitfinex","ETHUSD",1766677484427,0.002,2968.7,2967.2,9.197298]
["bitfinex","ETHUSD",1766677484598,0.002,2968.7,2967.3,0.03370067]
["bitfinex","ETHUSD",1766677484800,0.04410597,2968.7,2967.3,0.03370067]
["bitfinex","ETHUSD",1766677485433,3.41263465,2968.7,2967.4,0.03369953]
["bitfinex","ETHUSD",1766677485629,6.78116333,2968.7,2967.4,0.67740608]
["bitfinex","ETHUSD",1766677485848,0.94155374,2968.6,2966.6,3.37082545]
["bitfinex","ETHUSD",1766677486057,0.94155374,2968.6,2966.7,0.03370748]
["bitfinex","ETHUSD",1766677486058,0.9247,2968.1,2966.7,0.03370748]
["bitfinex","ETHUSD",1766677486331,0.9247,2967.9,2967.0,3.37034013]
["bitfinex","ETHUSD",1766677486513,0.04211874,2967.8,2967.1,0.03370294]
["bitfinex","ETHUSD",1766677486710,0.04211874,2967.8,2966.7,3.37070871]
["bitfinex","ETHUSD",1766677486914,0.9247,2967.9,2966.9,3.37049737]
["bitfinex","ETHUSD",1766677487117,0.04211874,2967.8,2967.0,0.03370407]
["bitfinex","ETHUSD",1766677487324,0.04211874,2967.8,2966.5,0.884]
["bitfinex","ETHUSD",1766677487325,0.9247,2968.5,2967.1,0.03370294]
["bitfinex","ETHUSD",1766677487536,0.002,2968.7,2967.2,0.884]
["bitfinex","ETHUSD",1766677487707,0.002,2968.7,2967.3,0.03370067]
["bitfinex","ETHUSD",1766677489025,0.002,2968.7,2967.4,0.03369953]
["bitfinex","ETHUSD",1766677489234,0.002,2968.7,2967.3,0.03370067]
["bitfinex","ETHUSD",1766677489537,4.29274237,2969.1,2967.4,10.10986047]
["bitfinex","ETHUSD",1766677489708,0.9247,2969.0,2967.5,1.01098605]
["bitfinex","ETHUSD",1766677489914,0.9247,2969.0,2967.6,0.03369726]
["bitfinex","ETHUSD",1766677490946,0.9247,2969.0,2967.5,1.01098605]
["bitfinex","ETHUSD",1766677491311,0.9247,2969.0,2967.6,6.77315]
["bitfinex","ETHUSD",1766677491630,7.66115202,2969.0,2967.7,0.77841361]
["bitfinex","ETHUSD",1766677491829,0.9247,2968.9,2967.8,0.03369499]
["bitfinex","ETHUSD",1766677492005,0.94155374,2968.7,2967.2,0.884]
["bitfinex","ETHUSD",1766677492436,0.94155374,2968.7,2967.3,0.03370067]
["bitfinex","ETHUSD",1766677492737,0.9247,2968.4,2967.2,0.884]
["bitfinex","ETHUSD",1766677492936,0.9247,2968.1,2967.3,0.03370067]
["bitfinex","ETHUSD",1766677493242,0.9247,2968.1,2966.6,0.884]
["bitfinex","ETHUSD",1766677493432,0.9247,2968.1,2966.7,0.03370748]
["bitfinex","ETHUSD",1766677493739,0.9247,2968.0,2966.6,0.884]
["bitfinex","ETHUSD",1766677493941,6.73835206,2968.1,2966.7,3.40445116]
["bitfinex","ETHUSD",1766677494245,0.9247,2968.0,2966.8,0.46255147]
["bitfinex","ETHUSD",1766677494738,0.9247,2968.0,2966.8,0.03370635]
["bitfinex","ETHUSD",1766677494739,0.94155374,2968.0,2966.8,0.03370635]
["bitfinex","ETHUSD",1766677494938,0.9247,2967.8,2966.7,0.03370748]
["bitfinex","ETHUSD",1766677495110,0.9247,2967.6,2966.8,0.03370635]
["bitfinex","ETHUSD",1766677495310,3.36983993,2967.5,2966.3,3.37119342]
["bitfinex","ETHUSD",1766677495643,3.36983993,2967.5,2966.4,0.71132415]
["bitfinex","ETHUSD",1766677495812,0.9247,2967.6,2966.4,0.71132415]
["bitfinex","ETHUSD",1766677496018,3.36973216,2967.6,2966.4,0.71132415]
["bitfinex","ETHUSD",1766677496238,6.73854446,2968.0,2966.4,0.71132415]
["bitfinex","ETHUSD",1766677496421,0.9247,2967.9,2966.5,0.74537208]
["bitfinex","ETHUSD",1766677496750,0.01685374,2967.7,2966.6,0.03370862]
["bitfinex","ETHUSD",1766677496912,0.9247,2967.5,2966.6,0.03370862]
["bitfinex","ETHUSD",1766677497116,0.9247,2967.5,2966.1,4.25638074]
["bitfinex","ETHUSD",1766677497117,0.9247,2967.5,2966.2,0.03371316]
["bitfinex","ETHUSD",1766677497440,0.9247,2967.1,2966.1,0.885]
["bitfinex","ETHUSD",1766677497644,0.9247,2967.1,2966.2,0.03371316]
["bitfinex","ETHUSD",1766677497811,0.882,2967.6,2966.2,6.77630579]
["bitfinex","ETHUSD",1766677498018,0.9247,2967.9,2966.2,10.14762262]
["bitfinex","ETHUSD",1766677498352,0.9247,2968.0,2966.3,1.10326226]
["bitfinex","ETHUSD",1766677498550,0.9247,2968.0,2966.4,0.03371089]
["bitfinex","ETHUSD",1766677498977,0.9247,2967.9,2966.4,0.03371089]
["bitfinex","ETHUSD",1766677499532,4.29419929,2967.8,2966.5,6.74195178]
["bitfinex","ETHUSD",1766677499732,4.29419929,2967.8,2966.6,0.03370862]
["bitfinex","ETHUSD",1766677500044,0.9247,2967.7,2966.7,0.03370748]
["bitfinex","ETHUSD",1766677500351,0.9247,2970.4,2967.7,0.01685374]
["bitfinex","ETHUSD",1766677500552,0.01685374,2971.4,2967.0,0.884]
["bitfinex","ETHUSD",1766677500553,0.01685374,2968.1,2967.0,0.884]
["bitfinex","ETHUSD",1766677500864,0.9247,2967.7,2966.5,0.67421863]
["bitfinex","ETHUSD",1766677501050,0.01685374,2968.6,2966.8,0.884]
["bitfinex","ETHUSD",1766677501051,0.94155374,2968.2,2966.8,0.884]
["bitfinex","ETHUSD",1766677501251,0.9247,2968.2,2966.8,0.884]
["bitfinex","ETHUSD",1766677501467,0.9247,2967.6,2966.9,0.884]
["bitfinex","ETHUSD",1766677501672,0.93481088,2968.2,2966.9,0.91770521]
["bitfinex","ETHUSD",1766677501828,0.93481088,2968.2,2967.0,0.884]
["bitfinex","ETHUSD",1766677501829,0.99101088,2968.0,2967.0,0.884]
["bitfinex","ETHUSD",1766677502038,0.99101088,2967.9,2967.1,0.03370294]
["bitfinex","ETHUSD",1766677502244,0.9809,2968.6,2967.2,0.0337018]
["bitfinex","ETHUSD",1766677502447,0.005,2969.3,2967.3,23.757863]
["bitfinex","ETHUSD",1766677502772,0.005,2969.3,2967.7,4.596387]
["bitfinex","ETHUSD",1766677503063,0.005,2969.3,2967.9,5.736387]
["bitfinex","ETHUSD",1766677503266,0.01311088,2970.1,2968.2,5.40434279]
["bitfinex","ETHUSD",1766677503267,0.003,2970.1,2968.2,5.40434279]
["bitfinex","ETHUSD",1766677503453,6.73201818,2970.9,2968.6,10.10577375]
["bitfinex","ETHUSD",1766677503655,0.99101088,2970.6,2968.8,3.768553]
["bitfinex","ETHUSD",1766677503858,0.9809,2970.1,2968.6,3.36859125]
["bitfinex","ETHUSD",1766677504043,0.9809,2969.7,2968.7,0.884]
["bitfinex","ETHUSD",1766677504244,0.9809,2970.4,2968.7,0.884]
["bitfinex","ETHUSD",1766677504450,0.01011088,2970.6,2968.5,6.73740946]
["bitfinex","ETHUSD",1766677504646,0.9809,2970.5,2968.7,11.017416]
["bitfinex","ETHUSD",1766677504846,0.9809,2970.3,2968.8,0.03368364]
["bitfinex","ETHUSD",1766677505077,0.9809,2969.2,2967.0,11.941324]
["bitfinex","ETHUSD",1766677505378,0.9809,2968.7,2966.5,9.9437862]
["bitfinex","ETHUSD",1766677505573,0.9809,2968.7,2966.6,0.99538971]
["bitfinex","ETHUSD",1766677505574,0.01011088,2968.0,2966.6,0.99538971]
["bitfinex","ETHUSD",1766677505890,0.9809,2967.6,2966.7,0.03370748]
["bitfinex","ETHUSD",1766677506173,0.9809,2967.4,2966.3,0.03371203]
["bitfinex","ETHUSD",1766677506348,0.9809,2967.4,2966.3,3.37118929]
["bitfinex","ETHUSD",1766677506552,0.9809,2967.4,2966.4,1.22111893]
["bitfinex","ETHUSD",1766677506758,0.9809,2966.9,2965.2,3.37238081]
["bitfinex","ETHUSD",1766677507048,0.9809,2966.5,2965.3,0.0337234]
["bitfinex","ETHUSD",1766677507257,0.9809,2966.1,2965.3,0.884]
["bitfinex","ETHUSD",1766677507461,0.9809,2965.9,2965.4,0.03372226]
["bitfinex","ETHUSD",1766677507774,4.35191181,2966.5,2964.8,0.884]
["bitfinex","ETHUSD",1766677508065,4.35191181,2966.5,2964.9,0.03372795]
["bitfinex","ETHUSD",1766677508066,0.9809,2966.0,2964.9,0.03372795]
["bitfinex","ETHUSD",1766677508569,0.882,2966.8,2964.8,0.884]
["bitfinex","ETHUSD",1766677508570,3.37091209,2966.6,2964.8,0.884]
["bitfinex","ETHUSD",1766677508775,0.01011088,2967.6,2965.4,6.74445268]
["bitfinex","ETHUSD",1766677508776,0.9809,2966.7,2965.4,6.74445268]
["bitfinex","ETHUSD",1766677509074,0.03378724,2967.1,2966.1,0.001]
["bitfinex","ETHUSD",1766677509245,0.9809,2967.0,2966.1,0.001]
["bitfinex","ETHUSD",1766677509446,0.9809,2966.8,2965.9,0.03371657]
["bitfinex","ETHUSD",1766677509649,0.03378724,2967.0,2965.5,0.67444527]
["bitfinex","ETHUSD",1766677509852,0.9809,2966.8,2965.6,0.884]
["bitfinex","ETHUSD",1766677510060,0.9809,2966.6,2965.6,0.91771998]
["bitfinex","ETHUSD",1766677510240,0.94734825,2966.6,2965.9,3.37164006]
["bitfinex","ETHUSD",1766677510441,0.94734825,2966.6,2966.0,0.03371544]
["bitfinex","ETHUSD",1766677510639,0.9809,2967.4,2966.0,0.46265099]
["bitfinex","ETHUSD",1766677510841,0.9809,2968.0,2966.1,19.521598]
["bitfinex","ETHUSD",1766677511074,0.9809,2968.0,2966.3,10.989567]
["bitfinex","ETHUSD",1766677511279,0.9809,2968.6,2966.6,11.297319]
["bitfinex","ETHUSD",1766677511442,0.03378724,2968.5,2966.8,7.479488]
["bitfinex","ETHUSD",1766677511774,4.38332162,2968.6,2966.9,10.14526944]
["bitfinex","ETHUSD",1766677511976,4.38332162,2968.6,2966.7,5.41090268]
["bitfinex","ETHUSD",1766677511977,1.01468724,2968.5,2967.0,1.93223101]
["bitfinex","ETHUSD",1766677512151,1.01468724,2968.5,2967.1,0.03370294]
["bitfinex","ETHUSD",1766677512354,1.02480306,2968.5,2967.1,0.884]
["bitfinex","ETHUSD",1766677512676,3.36802398,2969.1,2967.3,0.0265]
["bitfinex","ETHUSD",1766677512850,0.03378724,2969.0,2967.4,2.18436633]
["bitfinex","ETHUSD",1766677513042,0.03378724,2969.0,2966.8,6.74127004]
["bitfinex","ETHUSD",1766677513043,0.9809,2968.9,2967.5,0.884]
["bitfinex","ETHUSD",1766677513244,0.9809,2968.9,2967.6,0.03369726]
["bitfinex","ETHUSD",1766677513548,0.9809,2969.0,2967.0,0.0265]
["bitfinex","ETHUSD",1766677513770,0.9809,2968.8,2967.5,3.36980198]
["bitfinex","ETHUSD",1766677513974,0.46867964,2968.9,2967.6,0.03369726]
["bitfinex","ETHUSD",1766677513975,1.01468724,2968.7,2967.6,0.03369726]
["bitfinex","ETHUSD",1766677514174,1.01468724,2968.7,2967.5,0.03369839]
["bitfinex","ETHUSD",1766677514377,0.9809,2968.5,2967.3,0.884]
["bitfinex","ETHUSD",1766677514568,0.9809,2968.7,2967.4,0.03369953]
["bitfinex","ETHUSD",1766677514756,0.9809,2968.5,2967.4,0.03369953]
["bitfinex","ETHUSD",1766677514958,0.9809,2968.3,2967.4,0.03369953]
["bitfinex","ETHUSD",1766677515248,0.9809,2968.1,2966.9,0.03370521]
["bitfinex","ETHUSD",1766677515447,0.03378724,2968.2,2966.0,0.42893555]
["bitfinex","ETHUSD",1766677515448,0.01011582,2967.8,2966.0,0.42893555]
["bitfinex","ETHUSD",1766677515674,0.01011582,2967.8,2965.6,0.0265]
["bitfinex","ETHUSD",1766677515675,0.9809,2967.6,2966.1,0.884]
["bitfinex","ETHUSD",1766677515848,0.03378724,2967.5,2966.0,4.49944405]
["bitfinex","ETHUSD",1766677516042,0.03378724,2967.5,2965.7,6.74368686]
["bitfinex","ETHUSD",1766677516043,0.9809,2967.4,2966.1,0.0337143]
["bitfinex","ETHUSD",1766677516283,0.9809,2967.4,2965.6,0.0265]
["bitfinex","ETHUSD",1766677516284,0.9809,2967.2,2966.2,0.03371316]
["bitfinex","ETHUSD",1766677516579,0.01011582,2967.7,2965.6,3.37195793]
["bitfinex","ETHUSD",1766677516580,0.9809,2967.0,2965.8,0.884]
["bitfinex","ETHUSD",1766677516745,0.9809,2966.8,2965.2,3.37243083]
["bitfinex","ETHUSD",1766677517081,0.9809,2967.7,2965.7,10.91756]
["bitfinex","ETHUSD",1766677517279,0.99101582,2967.7,2965.6,6.74399784]
["bitfinex","ETHUSD",1766677517578,0.01011582,2968.2,2965.6,6.74399784]
["bitfinex","ETHUSD",1766677517579,0.9809,2968.2,2966.4,14.185748]
["bitfinex","ETHUSD",1766677517783,0.99101582,2968.2,2966.5,0.91770975]
["bitfinex","ETHUSD",1766677518082,0.9809,2968.2,2966.5,0.03370975]
["bitfinex","ETHUSD",1766677518382,0.9809,2968.2,2966.6,0.884]
["bitfinex","ETHUSD",1766677518383,0.99101582,2968.2,2966.6,0.884]
["bitfinex","ETHUSD",1766677518555,0.9809,2968.2,2966.6,0.884]
["bitfinex","ETHUSD",1766677518762,0.9809,2968.2,2966.7,0.03370748]
["bitfinex","ETHUSD",1766677518960,0.9809,2968.2,2966.8,30.884]
["bitfinex","ETHUSD",1766677519151,0.9809,2968.6,2966.9,0.03370521]
["bitfinex","ETHUSD",1766677519348,0.9809,2968.6,2967.0,0.884]
["bitfinex","ETHUSD",1766677519578,0.9809,2968.5,2967.2,3.37018064]
["bitfinex","ETHUSD",1766677519755,0.9809,2968.5,2967.3,0.91770067]
["bitfinex","ETHUSD",1766677520373,0.002,2968.7,2967.4,0.91769953]
["bitfinex","ETHUSD",1766677520889,0.9809,2969.2,2967.5,16.74728782]
["bitfinex","ETHUSD",1766677521051,0.9809,2969.8,2967.9,27.473162]
["bitfinex","ETHUSD",1766677521257,0.9809,2969.8,2968.1,20.287598]
["bitfinex","ETHUSD",1766677521452,0.9809,2969.8,2968.2,0.91769045]
["bitfinex","ETHUSD",1766677521651,0.002,2969.9,2968.4,10.10645463]
["bitfinex","ETHUSD",1766677521988,0.002,2969.9,2968.5,1.0443325]
["bitfinex","ETHUSD",1766677522361,4.35006794,2969.9,2968.5,1.01064546]
["bitfinex","ETHUSD",1766677522561,0.002,2969.9,2968.6,0.884]
["bitfinex","ETHUSD",1766677522765,3.36913551,2969.9,2968.7,0.22651802]
["bitfinex","ETHUSD",1766677523081,0.9809,2969.8,2968.8,0.03368364]
["bitfinex","ETHUSD",1766677523288,0.002,2969.9,2968.8,0.884]
["bitfinex","ETHUSD",1766677523576,0.885,2970.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1766677523577,0.003,2970.3,2968.9,0.0336825]
["bitfinex","ETHUSD",1766677523770,0.9809,2970.2,2969.0,0.91768137]
["bitfinex","ETHUSD",1766677523963,0.9809,2970.2,2968.1,4.49944405]
["bitfinex","ETHUSD",1766677524188,0.9809,2970.2,2968.2,0.91769045]
["bitfinex","ETHUSD",1766677524353,0.9809,2970.2,2968.6,3.36852338]
["bitfinex","ETHUSD",1766677524554,0.9809,2969.8,2968.7,0.03368477]
["bitfinex","ETHUSD",1766677524754,0.9809,2969.3,2967.7,3.36957619]
["bitfinex","ETHUSD",1766677524975,0.9809,2969.1,2967.8,0.37065261]
["bitfinex","ETHUSD",1766677525173,0.04380059,2969.2,2967.9,0.03369385]
["bitfinex","ETHUSD",1766677525174,0.9809,2968.9,2967.9,0.03369385]
["bitfinex","ETHUSD",1766677525391,1.01458477,2968.8,2967.5,0.03369839]
["bitfinex","ETHUSD",1766677525588,3.36847778,2968.7,2967.6,0.03369726]
["bitfinex","ETHUSD",1766677525755,1.01458477,2968.6,2967.6,0.03369726]
["bitfinex","ETHUSD",1766677526159,1.01458477,2968.6,2968.5,0.001]
["bitfinex","ETHUSD",1766677526361,0.9809,2968.6,2967.4,0.03369953]
["bitfinex","ETHUSD",1766677526591,0.9809,2968.6,2967.6,6.73944827]
["bitfinex","ETHUSD",1766677526759,4.34881054,2969.2,2967.7,0.03369612]
["bitfinex","ETHUSD",1766677526964,0.03368477,2969.1,2967.7,0.03369612]
["bitfinex","ETHUSD",1766677527163,1.4528343,2969.1,2967.8,1.2243418]
["bitfinex","ETHUSD",1766677527358,0.9809,2969.0,2967.9,0.03369385]
["bitfinex","ETHUSD",1766677527564,0.9809,2968.7,2968.0,0.03369272]
["bitfinex","ETHUSD",1766677527782,0.9809,2969.5,2968.1,6.73831744]
["bitfinex","ETHUSD",1766677527985,0.002,2969.9,2968.5,3.148]
["bitfinex","ETHUSD",1766677528185,0.002,2969.9,2968.6,0.79843032]
["bitfinex","ETHUSD",1766677528395,0.002,2969.9,2968.6,0.91768591]
["bitfinex","ETHUSD",1766677528566,0.002,2969.9,2968.6,0.03368591]
["bitfinex","ETHUSD",1766677528567,3.3691358,2969.9,2968.6,0.03368591]
["bitfinex","ETHUSD",1766677528990,0.9809,2969.8,2968.6,0.884]
["bitfinex","ETHUSD",1766677529362,0.9809,2969.8,2968.7,0.03368477]
["bitfinex","ETHUSD",1766677529562,0.002,2969.9,2968.7,0.03368477]
["bitfinex","ETHUSD",1766677529762,0.9809,2970.2,2968.8,7.62072864]
["bitfinex","ETHUSD",1766677530063,0.9809,2970.2,2968.9,0.0336825]
["bitfinex","ETHUSD",1766677530261,0.9809,2970.2,2969.0,0.42860468]
["bitfinex","ETHUSD",1766677530464,0.9809,2970.2,2969.1,0.03368023]
["bitfinex","ETHUSD",1766677530990,0.003,2970.3,2969.1,0.03368023]
["bitfinex","ETHUSD",1766677531394,0.003,2970.3,2969.1,0.91768023]
["bitfinex","ETHUSD",1766677531601,0.003,2970.3,2969.1,0.03368023]
["bitfinex","ETHUSD",1766677531762,0.9113,2970.3,2969.1,7.65372819]
["bitfinex","ETHUSD",1766677531963,0.9113,2970.3,2969.2,0.80823329]
["bitfinex","ETHUSD",1766677532261,0.9113,2970.3,2969.3,0.03367797]
["bitfinex","ETHUSD",1766677532463,0.003,2970.3,2969.2,1.69223329]
["bitfinex","ETHUSD",1766677532663,0.003,2970.3,2969.3,0.03367797]
["bitfinex","ETHUSD",1766677532891,0.003,2970.3,2969.4,0.17259113]
["bitfinex","ETHUSD",1766677533092,0.003,2970.3,2969.5,0.0336757]
["bitfinex","ETHUSD",1766677533671,0.003,2970.3,2969.6,0.03367456]
["bitfinex","ETHUSD",1766677533876,0.003,2970.3,2969.3,0.03367797]
["bitfinex","ETHUSD",1766677534379,0.9113,2970.3,2968.9,3.36815144]
["bitfinex","ETHUSD",1766677534598,0.9113,2970.3,2969.0,0.42521514]
["bitfinex","ETHUSD",1766677534783,0.9113,2970.3,2969.0,3.79331285]
["bitfinex","ETHUSD",1766677534985,0.9113,2970.3,2969.1,0.03368023]
["bitfinex","ETHUSD",1766677535203,0.9113,2970.3,2969.2,3.36788425]
["bitfinex","ETHUSD",1766677535502,0.9113,2970.3,2969.3,0.03367797]
["bitfinex","ETHUSD",1766677535703,4.27800783,2970.3,2969.4,0.34015622]
["bitfinex","ETHUSD",1766677535879,0.9133,2970.3,2969.4,0.37383305]
["bitfinex","ETHUSD",1766677536081,0.9083,2970.2,2967.9,0.21011582]
["bitfinex","ETHUSD",1766677536301,0.9083,2970.2,2968.5,0.03468704]
["bitfinex","ETHUSD",1766677536615,0.9083,2969.9,2968.5,0.001]
["bitfinex","ETHUSD",1766677536793,0.9083,2969.7,2968.5,0.001]
["bitfinex","ETHUSD",1766677537001,0.9083,2969.5,2968.5,0.001]
["bitfinex","ETHUSD",1766677537872,0.881,2969.8,2968.5,0.001]
["bitfinex","ETHUSD",1766677537873,0.9083,2969.3,2968.5,0.001]
["bitfinex","ETHUSD",1766677538103,0.9083,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766677539773,4.27639627,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766677539997,1.42403963,2969.0,2968.5,0.001]
["bitfinex","ETHUSD",1766677540205,0.881,2969.2,2968.5,0.001]
["bitfinex","ETHUSD",1766677540641,0.881,2969.2,2968.5,0.03468704]
["bitfinex","ETHUSD",1766677540795,0.9083,2969.1,2968.5,0.001]
["bitfinex","ETHUSD",1766677541489,0.9083,2969.0,2968.2,0.03369045]
["bitfinex","ETHUSD",1766677541816,10.10543334,2968.7,2966.1,0.001]
["bitfinex","ETHUSD",1766677542115,0.881,2968.6,2967.1,0.01011582]
["bitfinex","ETHUSD",1766677542276,0.881,2968.6,2967.5,4.49944405]
["bitfinex","ETHUSD",1766677542479,0.881,2968.6,2967.6,0.03369726]
["bitfinex","ETHUSD",1766677542888,0.881,2968.6,2967.3,0.001]
["bitfinex","ETHUSD",1766677542889,0.9083,2968.5,2967.3,0.001]
["bitfinex","ETHUSD",1766677543094,0.9083,2968.3,2967.3,0.001]
["bitfinex","ETHUSD",1766677543642,0.9083,2968.3,2966.4,0.03371089]
["bitfinex","ETHUSD",1766677544129,0.9083,2968.1,2966.5,6.74195178]
["bitfinex","ETHUSD",1766677544437,6.73809042,2968.2,2966.6,0.03370862]
["bitfinex","ETHUSD",1766677544438,0.9083,2967.9,2966.6,0.03370862]
["bitfinex","ETHUSD",1766677544655,1.08723,2967.9,2966.7,0.67756604]
["bitfinex","ETHUSD",1766677544948,1.08723,2967.9,2966.8,0.03370635]
["bitfinex","ETHUSD",1766677546010,0.9596,2967.7,2966.8,0.03370635]
["bitfinex","ETHUSD",1766677546212,0.9596,2967.7,2967.3,0.001]
["bitfinex","ETHUSD",1766677546521,0.9596,2967.6,2967.3,0.001]
["bitfinex","ETHUSD",1766677547120,0.881,2968.0,2967.3,0.001]
["bitfinex","ETHUSD",1766677547798,0.9596,2968.3,2967.3,0.001]
["bitfinex","ETHUSD",1766677548113,0.9596,2968.2,2967.3,0.001]
["bitfinex","ETHUSD",1766677548425,0.96971582,2968.2,2967.3,0.001]
["bitfinex","ETHUSD",1766677548774,0.9596,2968.7,2967.3,0.03470067]
["bitfinex","ETHUSD",1766677549274,1.14366,2968.7,2967.3,0.03470067]
["bitfinex","ETHUSD",1766677549429,0.9596,2968.6,2967.3,0.001]
["bitfinex","ETHUSD",1766677549826,0.96971582,2968.6,2967.3,0.001]
["bitfinex","ETHUSD",1766677550159,0.9596,2968.4,2967.3,0.001]
["bitfinex","ETHUSD",1766677550660,0.9596,2968.4,2967.3,0.03470067]
["bitfinex","ETHUSD",1766677551065,0.9596,2968.4,2967.3,0.001]
["bitfinex","ETHUSD",1766677551225,0.9596,2968.2,2967.3,0.001]
["bitfinex","ETHUSD",1766677551426,0.9596,2968.0,2966.6,0.03370862]
["bitfinex","ETHUSD",1766677551627,0.9596,2967.7,2966.3,3.37115628]
["bitfinex","ETHUSD",1766677551841,0.9596,2967.7,2966.4,0.03371089]
["bitfinex","ETHUSD",1766677552159,0.9596,2967.5,2966.3,3.37112977]
["bitfinex","ETHUSD",1766677552363,0.9596,2967.3,2966.1,0.0347143]
["bitfinex","ETHUSD",1766677552539,0.9596,2967.1,2965.5,0.01011582]
["bitfinex","ETHUSD",1766677552741,0.9096,2967.1,2966.4,3.38120535]
["bitfinex","ETHUSD",1766677552954,0.9096,2967.1,2966.6,0.01011582]
["bitfinex","ETHUSD",1766677553139,0.881,2967.4,2966.8,0.01011582]
["bitfinex","ETHUSD",1766677553351,0.9596,2967.6,2967.0,0.01011582]
["bitfinex","ETHUSD",1766677553661,0.03255175,2967.9,2966.8,0.01011582]
["bitfinex","ETHUSD",1766677553869,0.9596,2967.8,2966.7,0.884]
["bitfinex","ETHUSD",1766677554066,0.9596,2967.6,2966.8,3.40434137]
["bitfinex","ETHUSD",1766677554263,0.881,2968.2,2966.9,0.42883414]
["bitfinex","ETHUSD",1766677554264,0.99215175,2967.5,2966.9,0.42883414]
["bitfinex","ETHUSD",1766677554560,0.99215175,2967.5,2966.6,3.37083488]
["bitfinex","ETHUSD",1766677554730,0.99215175,2967.5,2966.0,0.01011582]
["bitfinex","ETHUSD",1766677554933,0.99215175,2967.5,2966.1,0.0337143]
["bitfinex","ETHUSD",1766677555129,0.99215175,2967.5,2965.7,4.50955987]
["bitfinex","ETHUSD",1766677555130,0.9596,2967.5,2965.8,0.91771771]
["bitfinex","ETHUSD",1766677555376,0.9596,2967.3,2965.9,0.54171618]
["bitfinex","ETHUSD",1766677555584,0.9596,2967.1,2966.0,3.3714674]
["bitfinex","ETHUSD",1766677555757,0.9596,2966.9,2966.1,0.0337143]
["bitfinex","ETHUSD",1766677555943,0.03255175,2966.8,2966.2,0.03371316]
["bitfinex","ETHUSD",1766677556271,0.9596,2966.8,2966.0,0.03371544]
["bitfinex","ETHUSD",1766677556484,0.9596,2966.6,2965.5,3.37204027]
["bitfinex","ETHUSD",1766677556768,0.9596,2966.4,2965.6,0.03371998]
["bitfinex","ETHUSD",1766677556971,0.03255175,2966.3,2965.6,0.03371998]
["bitfinex","ETHUSD",1766677557138,0.9596,2966.8,2965.5,3.40576253]
["bitfinex","ETHUSD",1766677557338,0.9596,2966.6,2965.5,0.03372112]
["bitfinex","ETHUSD",1766677557540,0.9596,2966.6,2965.4,0.03372226]
["bitfinex","ETHUSD",1766677557966,0.9596,2966.4,2965.3,0.001]
["bitfinex","ETHUSD",1766677558356,0.9596,2968.2,2966.6,0.96448292]
["bitfinex","ETHUSD",1766677558563,0.9596,2968.2,2966.2,4.49944405]
["bitfinex","ETHUSD",1766677558564,0.9596,2968.0,2966.7,0.03370748]
["bitfinex","ETHUSD",1766677558772,0.9596,2968.0,2966.8,0.03370635]
["bitfinex","ETHUSD",1766677558977,0.9596,2968.0,2966.9,0.03370521]
["bitfinex","ETHUSD",1766677559184,0.9596,2968.0,2967.0,0.03370407]
["bitfinex","ETHUSD",1766677559482,0.9596,2968.0,2967.0,0.91770407]
["bitfinex","ETHUSD",1766677559688,0.9596,2968.0,2967.0,0.03370407]
["bitfinex","ETHUSD",1766677559891,0.9596,2968.0,2967.0,0.884]
["bitfinex","ETHUSD",1766677560081,0.9596,2968.0,2967.2,6.74036128]
["bitfinex","ETHUSD",1766677560256,0.92605504,2968.0,2967.3,0.71110709]
["bitfinex","ETHUSD",1766677560762,0.9596,2967.9,2966.8,3.37055005]
["bitfinex","ETHUSD",1766677560961,0.9596,2967.9,2966.9,0.03370521]
["bitfinex","ETHUSD",1766677561287,0.882,2968.4,2967.1,11.23992749]
["bitfinex","ETHUSD",1766677561489,0.9596,2968.3,2966.6,3.37084084]
["bitfinex","ETHUSD",1766677561701,0.96971582,2968.3,2966.7,0.03370748]
["bitfinex","ETHUSD",1766677561991,0.9569,2967.9,2966.5,0.03370975]
["bitfinex","ETHUSD",1766677562296,0.9569,2967.9,2966.5,6.77561375]
["bitfinex","ETHUSD",1766677562482,0.9569,2967.9,2967.1,0.001]
["bitfinex","ETHUSD",1766677563257,0.9569,2967.9,2966.1,3.37139254]
["bitfinex","ETHUSD",1766677563258,0.96701582,2967.7,2966.1,3.37139254]
["bitfinex","ETHUSD",1766677563566,0.96701582,2967.7,2966.0,0.001]
["bitfinex","ETHUSD",1766677563567,0.9569,2967.0,2966.0,0.001]
["bitfinex","ETHUSD",1766677563767,0.9569,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1766677563971,0.9569,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766677564177,0.9569,2966.6,2965.3,0.0347234]
["bitfinex","ETHUSD",1766677564372,0.9569,2966.6,2965.4,0.34070921]
["bitfinex","ETHUSD",1766677564691,0.9569,2966.6,2965.5,0.03372112]
["bitfinex","ETHUSD",1766677564893,0.9569,2967.9,2965.9,4.49944405]
["bitfinex","ETHUSD",1766677565080,1.8389,2967.5,2966.0,0.03371544]
["bitfinex","ETHUSD",1766677565284,0.882,2967.9,2966.1,19.05203]
["bitfinex","ETHUSD",1766677565484,0.882,2967.9,2966.0,0.03371544]
["bitfinex","ETHUSD",1766677565485,0.882,2967.9,2966.5,4.49944405]
["bitfinex","ETHUSD",1766677565682,0.882,2967.9,2966.6,0.48365303]
["bitfinex","ETHUSD",1766677566197,0.882,2967.9,2966.8,6.74127004]
["bitfinex","ETHUSD",1766677566403,3.36761127,2969.5,2967.2,5.18426301]
["bitfinex","ETHUSD",1766677566404,1.8389,2968.6,2967.2,5.18426301]
["bitfinex","ETHUSD",1766677566702,0.9569,2968.5,2966.8,6.74127004]
["bitfinex","ETHUSD",1766677566863,0.96701582,2968.5,2966.7,3.3707468]
["bitfinex","ETHUSD",1766677567064,0.9569,2968.3,2966.8,0.41577547]
["bitfinex","ETHUSD",1766677567564,0.96701582,2968.3,2966.8,0.38206912]
["bitfinex","ETHUSD",1766677567762,0.96701582,2968.3,2966.9,0.03370521]
["bitfinex","ETHUSD",1766677567963,0.9569,2968.0,2966.6,3.4044923]
["bitfinex","ETHUSD",1766677568186,0.9569,2967.8,2966.6,3.4044923]
["bitfinex","ETHUSD",1766677568386,0.9569,2967.8,2966.6,0.71125324]
["bitfinex","ETHUSD",1766677568590,0.96701582,2967.8,2966.6,0.03370862]
["bitfinex","ETHUSD",1766677568867,0.9569,2967.8,2966.2,0.03371316]
["bitfinex","ETHUSD",1766677569061,0.9569,2967.8,2966.3,3.37110626]
["bitfinex","ETHUSD",1766677569062,0.96701582,2967.6,2966.3,3.37110626]
["bitfinex","ETHUSD",1766677569271,0.96701582,2967.6,2965.9,3.37164324]
["bitfinex","ETHUSD",1766677569272,0.9569,2967.4,2965.9,3.37164324]
["bitfinex","ETHUSD",1766677569482,0.9569,2967.1,2965.7,0.884]
["bitfinex","ETHUSD",1766677569684,0.9569,2966.9,2965.7,3.37185986]
["bitfinex","ETHUSD",1766677569964,0.9569,2966.7,2965.7,4.04624854]
["bitfinex","ETHUSD",1766677570171,0.9569,2966.6,2965.7,0.67438868]
["bitfinex","ETHUSD",1766677570366,0.9569,2966.6,2965.3,0.0347234]
["bitfinex","ETHUSD",1766677570693,0.9569,2966.6,2965.7,3.37188282]
["bitfinex","ETHUSD",1766677570871,0.9569,2966.6,2965.6,3.37196247]
["bitfinex","ETHUSD",1766677571072,0.9569,2966.6,2965.5,0.03372112]
["bitfinex","ETHUSD",1766677571283,0.9569,2966.6,2965.3,0.0347234]
["bitfinex","ETHUSD",1766677571664,0.01011582,2965.5,2963.4,3.37443409]
["bitfinex","ETHUSD",1766677571868,0.96701582,2965.3,2963.6,3.37416965]
["bitfinex","ETHUSD",1766677572172,0.9569,2964.9,2963.7,0.0337416]
["bitfinex","ETHUSD",1766677572368,0.882,2965.4,2963.6,10.12282359]
["bitfinex","ETHUSD",1766677572578,0.9569,2965.5,2964.0,5.41184685]
["bitfinex","ETHUSD",1766677572579,0.03372453,2965.3,2964.0,5.41184685]
["bitfinex","ETHUSD",1766677572780,0.03372453,2965.4,2964.1,0.57492173]
["bitfinex","ETHUSD",1766677573068,0.9569,2966.0,2964.4,0.001]
["bitfinex","ETHUSD",1766677573274,0.9569,2966.0,2964.4,0.885]
["bitfinex","ETHUSD",1766677573596,0.9569,2966.0,2964.5,0.0337325]
["bitfinex","ETHUSD",1766677573807,0.9569,2965.8,2964.4,0.001]
["bitfinex","ETHUSD",1766677574429,0.882,2966.1,2964.6,5.41184685]
["bitfinex","ETHUSD",1766677574799,0.882,2966.1,2964.7,0.03373022]
["bitfinex","ETHUSD",1766677574981,0.9569,2966.0,2964.8,0.884]
["bitfinex","ETHUSD",1766677575178,0.9569,2966.0,2964.9,0.03372795]
["bitfinex","ETHUSD",1766677575380,0.01011992,2965.8,2964.5,0.67479554]
["bitfinex","ETHUSD",1766677575598,0.9569,2965.7,2964.6,0.03373136]
["bitfinex","ETHUSD",1766677576283,0.9569,2965.7,2964.6,3.37313634]
["bitfinex","ETHUSD",1766677576533,0.9569,2965.7,2964.6,3.4068677]
["bitfinex","ETHUSD",1766677576816,0.9569,2965.7,2964.7,0.40816632]
["bitfinex","ETHUSD",1766677576985,0.9569,2965.7,2964.8,0.03372908]
["bitfinex","ETHUSD",1766677577922,0.96701992,2965.7,2964.8,0.03372908]
["bitfinex","ETHUSD",1766677578121,0.96701992,2965.7,2964.6,0.03373136]
["bitfinex","ETHUSD",1766677578294,0.96701992,2965.5,2964.6,3.40685778]
["bitfinex","ETHUSD",1766677578504,0.9569,2965.5,2964.7,0.34068578]
["bitfinex","ETHUSD",1766677579421,0.9569,2965.4,2964.5,3.40697848]
["bitfinex","ETHUSD",1766677579623,0.96701992,2965.4,2964.4,0.001]
["bitfinex","ETHUSD",1766677579796,0.96701992,2965.4,2964.4,3.37428644]
["bitfinex","ETHUSD",1766677580006,0.9569,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766677580201,0.92334033,2965.1,2964.4,0.001]
["bitfinex","ETHUSD",1766677580408,0.9569,2965.0,2964.0,3.37377184]
["bitfinex","ETHUSD",1766677580617,0.9569,2965.0,2964.1,0.37111423]
["bitfinex","ETHUSD",1766677581320,0.9569,2965.0,2964.1,0.33737718]
["bitfinex","ETHUSD",1766677581522,0.96701992,2964.8,2963.8,3.37403201]
["bitfinex","ETHUSD",1766677581697,0.9569,2964.8,2963.9,0.03373932]
["bitfinex","ETHUSD",1766677581904,0.9569,2964.8,2963.5,0.001]
["bitfinex","ETHUSD",1766677581905,1.15090992,2964.8,2963.5,0.001]
["bitfinex","ETHUSD",1766677582209,0.9569,2964.6,2963.5,0.03474388]
["bitfinex","ETHUSD",1766677582734,0.01011992,2965.7,2963.5,0.03474388]
["bitfinex","ETHUSD",1766677582735,0.9569,2965.1,2963.6,5.44558959]
["bitfinex","ETHUSD",1766677582948,0.01011992,2965.7,2963.6,5.44558959]
["bitfinex","ETHUSD",1766677582949,0.882,2965.4,2963.7,2.77841252]
["bitfinex","ETHUSD",1766677583090,0.9569,2965.3,2963.7,1.89441252]
["bitfinex","ETHUSD",1766677583288,0.01012094,2965.1,2963.8,0.7643664]
["bitfinex","ETHUSD",1766677583607,0.9569,2965.1,2963.8,0.03374046]
["bitfinex","ETHUSD",1766677583993,0.9569,2965.0,2963.8,0.03374046]
["bitfinex","ETHUSD",1766677584187,6.74559006,2964.9,2963.9,0.1928153]
["bitfinex","ETHUSD",1766677584393,4.32969503,2964.9,2963.9,0.1928153]
["bitfinex","ETHUSD",1766677584593,0.9569,2964.7,2963.8,3.40775671]
["bitfinex","ETHUSD",1766677584821,0.9569,2964.7,2963.6,3.37424288]
["bitfinex","ETHUSD",1766677584822,0.96702094,2964.7,2963.7,0.0337416]
["bitfinex","ETHUSD",1766677585021,0.96702094,2964.7,2963.5,0.001]
["bitfinex","ETHUSD",1766677585022,0.01012094,2964.5,2963.5,0.001]
["bitfinex","ETHUSD",1766677585222,0.9569,2964.4,2963.5,0.001]
["bitfinex","ETHUSD",1766677585692,3.38273417,2965.1,2963.5,0.001]
["bitfinex","ETHUSD",1766677585693,1.37840569,2965.9,2964.0,3.37381916]
["bitfinex","ETHUSD",1766677585893,0.9569,2965.7,2964.2,5.41184685]
["bitfinex","ETHUSD",1766677586095,0.01012094,2965.6,2964.3,0.03373477]
["bitfinex","ETHUSD",1766677586349,0.01012094,2965.6,2964.1,0.33738192]
["bitfinex","ETHUSD",1766677586350,0.96702094,2965.4,2964.4,3.40709754]
["bitfinex","ETHUSD",1766677586524,0.01012094,2965.8,2964.5,0.34070975]
["bitfinex","ETHUSD",1766677586753,0.01012094,2966.3,2964.5,0.34070975]
["bitfinex","ETHUSD",1766677586754,0.89212094,2965.9,2964.6,0.03373136]
["bitfinex","ETHUSD",1766677586926,0.882,2965.9,2964.6,0.03373136]
["bitfinex","ETHUSD",1766677587126,0.89212094,2965.9,2964.6,0.03373136]
["bitfinex","ETHUSD",1766677587351,0.01012094,2965.7,2964.5,0.34070975]
["bitfinex","ETHUSD",1766677587527,0.01012094,2965.7,2964.6,0.03373136]
["bitfinex","ETHUSD",1766677588031,0.882,2965.9,2964.6,0.64883136]
["bitfinex","ETHUSD",1766677588332,0.882,2965.9,2964.7,7.36114512]
["bitfinex","ETHUSD",1766677588569,0.882,2965.9,2964.8,0.77321673]
["bitfinex","ETHUSD",1766677588752,0.01012094,2966.1,2964.8,1.38831673]
["bitfinex","ETHUSD",1766677589062,0.96702094,2966.8,2964.9,0.6151]
["bitfinex","ETHUSD",1766677589235,0.96702094,2966.8,2964.5,0.34070975]
["bitfinex","ETHUSD",1766677589236,0.01012094,2965.4,2964.5,0.34070975]
["bitfinex","ETHUSD",1766677589439,0.01012094,2965.0,2963.5,0.6161]
["bitfinex","ETHUSD",1766677589639,0.01012094,2965.2,2964.2,3.37351236]
["bitfinex","ETHUSD",1766677589822,0.01012094,2965.2,2963.7,3.98919423]
["bitfinex","ETHUSD",1766677589823,0.01012094,2965.4,2964.3,0.03373477]
["bitfinex","ETHUSD",1766677590038,0.01012094,2965.4,2964.2,3.37355686]
["bitfinex","ETHUSD",1766677590039,0.01012094,2965.2,2964.2,3.37355686]
["bitfinex","ETHUSD",1766677590360,0.96702094,2966.2,2964.5,10.11975036]
["bitfinex","ETHUSD",1766677590532,0.01012094,2966.1,2964.6,0.91773136]
["bitfinex","ETHUSD",1766677590731,0.01012094,2965.9,2964.7,1.65042316]
["bitfinex","ETHUSD",1766677590932,0.01012094,2965.7,2964.7,1.65042316]
["bitfinex","ETHUSD",1766677591147,0.9569,2965.9,2964.8,0.03372908]
["bitfinex","ETHUSD",1766677591351,3.369965,2967.4,2964.8,0.03372908]
["bitfinex","ETHUSD",1766677591352,0.9569,2966.5,2964.8,20.667286]
["bitfinex","ETHUSD",1766677591551,0.01012094,2966.4,2964.9,2.7729556]
["bitfinex","ETHUSD",1766677591731,0.01012094,2966.4,2965.0,0.03372681]
["bitfinex","ETHUSD",1766677591931,0.01012094,2966.4,2964.8,0.03372908]
["bitfinex","ETHUSD",1766677592134,0.01012094,2966.4,2964.8,2.59432]
["bitfinex","ETHUSD",1766677592333,0.9043,2966.2,2965.0,6.74536256]
["bitfinex","ETHUSD",1766677592636,0.01012094,2966.1,2965.1,0.91772567]
["bitfinex","ETHUSD",1766677592838,0.9043,2966.2,2965.1,0.91772567]
["bitfinex","ETHUSD",1766677593156,3.38112351,2966.5,2965.1,0.91772567]
["bitfinex","ETHUSD",1766677593458,0.01012094,2966.4,2965.2,0.69130729]
["bitfinex","ETHUSD",1766677593662,0.01012094,2966.4,2965.3,0.0337234]
["bitfinex","ETHUSD",1766677593827,0.01012094,2966.3,2965.2,0.69130729]
["bitfinex","ETHUSD",1766677594028,0.91442094,2966.3,2965.3,0.0337234]
["bitfinex","ETHUSD",1766677594529,0.9043,2966.3,2965.4,3.37222634]
["bitfinex","ETHUSD",1766677594726,0.9043,2966.1,2965.3,0.0337234]
["bitfinex","ETHUSD",1766677594953,0.01012094,2966.0,2965.2,0.03372453]
["bitfinex","ETHUSD",1766677595154,0.9063,2966.1,2964.9,0.884]
["bitfinex","ETHUSD",1766677595354,0.01012094,2965.9,2965.0,0.03372681]
["bitfinex","ETHUSD",1766677595526,0.01012094,2966.0,2965.0,3.4064014]
["bitfinex","ETHUSD",1766677595733,0.01012094,2966.0,2965.1,0.42904014]
["bitfinex","ETHUSD",1766677595933,0.01012094,2966.0,2965.2,0.03372453]
["bitfinex","ETHUSD",1766677596164,0.01012094,2966.0,2964.9,0.884]
["bitfinex","ETHUSD",1766677596165,0.01012094,2966.0,2965.0,0.03372681]
["bitfinex","ETHUSD",1766677596460,6.74331568,2965.9,2965.0,0.91772681]
["bitfinex","ETHUSD",1766677596658,0.01012094,2965.8,2965.0,0.03372681]
["bitfinex","ETHUSD",1766677596866,0.91442094,2965.8,2965.0,0.884]
["bitfinex","ETHUSD",1766677597159,0.91442094,2965.8,2964.3,5.76828495]
["bitfinex","ETHUSD",1766677597160,0.01012094,2965.6,2964.3,9.14172178]
["bitfinex","ETHUSD",1766677597360,0.01012094,2965.6,2964.4,0.03373363]
["bitfinex","ETHUSD",1766677597361,0.01012094,2965.4,2964.4,0.03373363]
["bitfinex","ETHUSD",1766677597563,0.91442094,2965.2,2963.8,0.03374046]
["bitfinex","ETHUSD",1766677597730,0.91442094,2965.2,2964.3,0.884]
["bitfinex","ETHUSD",1766677597927,0.9043,2965.2,2964.4,0.03373363]
["bitfinex","ETHUSD",1766677598659,3.37256753,2965.1,2964.4,0.03373363]
["bitfinex","ETHUSD",1766677598883,6.755256,2965.1,2963.8,0.54309293]
["bitfinex","ETHUSD",1766677599035,6.74513506,2965.1,2963.9,0.91773932]
["bitfinex","ETHUSD",1766677599235,0.01012094,2965.0,2963.9,0.03373932]
["bitfinex","ETHUSD",1766677599430,0.9043,2964.9,2963.9,0.03373932]
["bitfinex","ETHUSD",1766677599670,0.01012094,2964.6,2963.9,0.03373932]
["bitfinex","ETHUSD",1766677599847,0.01012094,2964.6,2963.6,0.884]
["bitfinex","ETHUSD",1766677600030,0.91442094,2964.8,2963.7,0.9177416]
["bitfinex","ETHUSD",1766677600230,0.82446073,2964.5,2963.7,0.0337416]
["bitfinex","ETHUSD",1766677600435,6.75346421,2965.9,2964.4,5.43092926]
["bitfinex","ETHUSD",1766677600649,0.01012111,2965.2,2964.5,1.79817099]
["bitfinex","ETHUSD",1766677600859,0.91652111,2965.2,2964.3,0.884]
["bitfinex","ETHUSD",1766677601058,0.9064,2964.8,2963.9,0.03373932]
["bitfinex","ETHUSD",1766677601259,0.01012111,2964.7,2963.5,0.885]
["bitfinex","ETHUSD",1766677601563,0.9064,2964.8,2963.6,0.03374274]
["bitfinex","ETHUSD",1766677601980,0.01012111,2964.7,2963.6,0.03374274]
["bitfinex","ETHUSD",1766677602180,0.91652111,2964.7,2963.6,0.884]
["bitfinex","ETHUSD",1766677602383,0.91652111,2964.5,2963.5,0.001]
["bitfinex","ETHUSD",1766677602582,0.9064,2964.5,2963.5,0.001]
["bitfinex","ETHUSD",1766677602870,0.01012111,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766677603042,0.9064,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1766677603243,0.9064,2963.9,2963.2,0.001]
["bitfinex","ETHUSD",1766677603448,0.01012111,2964.0,2962.0,5.43192926]
["bitfinex","ETHUSD",1766677603449,0.9064,2963.4,2962.4,0.885]
["bitfinex","ETHUSD",1766677603632,0.91652111,2964.0,2962.6,5.43092926]
["bitfinex","ETHUSD",1766677603856,0.91652111,2964.0,2962.7,3.40901701]
["bitfinex","ETHUSD",1766677604068,0.9064,2964.0,2962.9,0.3420017]
["bitfinex","ETHUSD",1766677604230,0.9064,2964.0,2963.0,0.03374957]
["bitfinex","ETHUSD",1766677604436,0.9064,2964.0,2962.9,0.885]
["bitfinex","ETHUSD",1766677604636,3.37393299,2963.9,2963.0,0.03374957]
["bitfinex","ETHUSD",1766677604868,6.74786598,2963.9,2962.9,0.03475071]
["bitfinex","ETHUSD",1766677605070,6.74786598,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1766677605570,4.28033299,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1766677606137,0.9064,2964.7,2963.5,0.001]
["bitfinex","ETHUSD",1766677606456,0.9165235,2964.7,2963.5,0.885]
["bitfinex","ETHUSD",1766677606660,6.74650024,2964.5,2963.6,0.03374274]
["bitfinex","ETHUSD",1766677607167,0.9165235,2964.4,2963.5,0.001]
["bitfinex","ETHUSD",1766677608170,0.9064,2964.4,2963.5,0.001]
["bitfinex","ETHUSD",1766677608763,6.74695542,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766677609057,3.37347771,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766677609770,6.74695542,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766677610840,7.65335542,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766677611040,4.27987771,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766677611478,0.9064,2964.3,2963.5,0.001]
["bitfinex","ETHUSD",1766677611689,0.9064,2964.3,2963.5,0.34193492]
["bitfinex","ETHUSD",1766677611873,3.37338698,2964.4,2963.6,0.03374274]
["bitfinex","ETHUSD",1766677613067,3.37313634,2964.6,2963.6,0.03374274]
["bitfinex","ETHUSD",1766677613246,6.74627268,2964.6,2963.6,0.03374274]
["bitfinex","ETHUSD",1766677613443,3.37313634,2964.6,2963.6,0.37466203]
["bitfinex","ETHUSD",1766677613970,6.74627268,2964.6,2963.6,0.37466203]
["bitfinex","ETHUSD",1766677615083,6.74627268,2964.6,2963.6,0.91874274]
["bitfinex","ETHUSD",1766677615284,7.65267268,2964.6,2963.6,0.91874274]
["bitfinex","ETHUSD",1766677615581,0.01012111,2964.9,2963.6,0.91874274]
["bitfinex","ETHUSD",1766677615752,6.74590352,2964.8,2963.6,4.29297939]
["bitfinex","ETHUSD",1766677616382,1.7884,2965.1,2963.6,4.29297939]
["bitfinex","ETHUSD",1766677616683,6.74536985,2965.0,2963.7,0.42939794]
["bitfinex","ETHUSD",1766677616974,6.74536985,2965.0,2963.8,3.40777668]
["bitfinex","ETHUSD",1766677617176,0.9064,2965.1,2963.8,6.78182351]
["bitfinex","ETHUSD",1766677617380,3.3744955,2965.2,2963.8,6.78182351]
["bitfinex","ETHUSD",1766677617849,6.74520783,2965.1,2963.8,0.03374046]
["bitfinex","ETHUSD",1766677618049,6.74520783,2965.1,2963.9,1.47440677]
["bitfinex","ETHUSD",1766677618252,0.002,2965.2,2964.0,0.03373819]
["bitfinex","ETHUSD",1766677618477,6.74693212,2965.2,2964.0,0.03373819]
["bitfinex","ETHUSD",1766677618788,3.37446606,2965.2,2964.1,0.885]
["bitfinex","ETHUSD",1766677618961,3.37446606,2965.2,2964.2,0.03373591]
["bitfinex","ETHUSD",1766677619154,0.002,2965.2,2964.2,0.03373591]
["bitfinex","ETHUSD",1766677619359,0.002,2965.2,2964.3,0.91873477]
["bitfinex","ETHUSD",1766677619665,0.002,2965.2,2964.3,0.03373477]
["bitfinex","ETHUSD",1766677619867,0.9084,2965.2,2964.1,0.885]
["bitfinex","ETHUSD",1766677620176,0.9165235,2965.0,2964.0,0.03373819]
["bitfinex","ETHUSD",1766677620375,0.9165235,2965.0,2963.9,0.03373932]
["bitfinex","ETHUSD",1766677620565,0.9165235,2965.0,2963.1,5.43092926]
["bitfinex","ETHUSD",1766677620767,6.74429772,2965.5,2964.3,5.43092926]
["bitfinex","ETHUSD",1766677620967,3.37214886,2965.5,2964.4,0.91418571]
["bitfinex","ETHUSD",1766677621174,4.28899897,2965.2,2964.4,1.79918571]
["bitfinex","ETHUSD",1766677621370,7.66147444,2965.2,2964.4,0.91873363]
["bitfinex","ETHUSD",1766677621555,7.66147444,2965.2,2964.4,0.885]
["bitfinex","ETHUSD",1766677621762,4.28899897,2965.2,2964.2,3.37353129]
["bitfinex","ETHUSD",1766677622049,4.28899897,2965.2,2964.3,0.3744616]
["bitfinex","ETHUSD",1766677622050,0.9165235,2965.2,2964.3,0.3744616]
["bitfinex","ETHUSD",1766677622277,0.9064,2965.2,2964.3,0.3744616]
["bitfinex","ETHUSD",1766677622478,0.0101235,2965.5,2964.3,0.3744616]
["bitfinex","ETHUSD",1766677622653,0.0101235,2965.5,2964.4,3.37335195]
["bitfinex","ETHUSD",1766677622856,4.29769892,2965.6,2964.5,0.40851386]
["bitfinex","ETHUSD",1766677623275,3.37199892,2965.6,2964.5,3.78173011]
["bitfinex","ETHUSD",1766677623779,6.74399784,2965.6,2964.5,0.40851386]
["bitfinex","ETHUSD",1766677623956,6.74399784,2965.6,2964.6,0.885]
["bitfinex","ETHUSD",1766677624157,0.9257,2966.0,2964.7,0.03373022]
["bitfinex","ETHUSD",1766677624359,0.8941235,2966.1,2965.0,0.703]
["bitfinex","ETHUSD",1766677624360,3.37144446,2966.1,2965.0,0.703]
["bitfinex","ETHUSD",1766677624561,0.002,2966.2,2965.2,0.703]
["bitfinex","ETHUSD",1766677624786,1.8077,2966.6,2965.3,0.7367234]
["bitfinex","ETHUSD",1766677624787,0.0101235,2966.5,2965.3,0.7367234]
["bitfinex","ETHUSD",1766677624951,3.38096919,2966.7,2965.3,0.7367234]
["bitfinex","ETHUSD",1766677625151,6.7517957,2966.7,2965.3,0.7367234]
["bitfinex","ETHUSD",1766677625555,6.74093709,2967.0,2965.6,0.7245]
["bitfinex","ETHUSD",1766677625861,6.74093709,2967.0,2965.8,0.7245]
["bitfinex","ETHUSD",1766677625862,0.0101235,2966.8,2965.8,0.7245]
["bitfinex","ETHUSD",1766677626069,0.0101235,2966.8,2965.9,0.03371657]
["bitfinex","ETHUSD",1766677626299,0.0101235,2966.4,2965.6,0.03371998]
["bitfinex","ETHUSD",1766677626588,0.0101235,2966.4,2964.9,5.43092926]
["bitfinex","ETHUSD",1766677626589,0.0101235,2966.8,2965.8,0.7245]
["bitfinex","ETHUSD",1766677626755,0.0101235,2966.8,2965.9,0.03371657]
["bitfinex","ETHUSD",1766677626956,0.0101235,2966.9,2965.9,0.03371657]
["bitfinex","ETHUSD",1766677627883,0.0101235,2966.7,2965.9,0.03371657]
["bitfinex","ETHUSD",1766677628179,0.0101235,2966.7,2965.9,0.91771657]
["bitfinex","ETHUSD",1766677628362,0.002,2967.3,2966.1,5.43092926]
["bitfinex","ETHUSD",1766677628561,0.002,2967.3,2966.2,0.75821316]
["bitfinex","ETHUSD",1766677628766,0.002,2967.3,2966.3,1.34341424]
["bitfinex","ETHUSD",1766677629076,0.002,2967.3,2966.4,0.03371089]
["bitfinex","ETHUSD",1766677629390,3.37209191,2967.3,2966.5,0.884]
["bitfinex","ETHUSD",1766677629591,3.37209191,2967.3,2966.6,0.03370862]
["bitfinex","ETHUSD",1766677629793,0.002,2967.3,2966.6,0.03370862]
["bitfinex","ETHUSD",1766677630161,0.002,2967.6,2966.7,0.69096295]
["bitfinex","ETHUSD",1766677630359,3.37173538,2967.6,2966.8,0.03370635]
["bitfinex","ETHUSD",1766677630595,0.002,2967.6,2966.8,0.03370635]
["bitfinex","ETHUSD",1766677630893,6.74150158,2967.6,2966.8,0.03370635]
["bitfinex","ETHUSD",1766677631051,6.74150158,2967.6,2966.8,0.91770635]
["bitfinex","ETHUSD",1766677631406,0.002,2967.6,2966.8,0.91770635]
["bitfinex","ETHUSD",1766677631703,3.37176723,2967.6,2966.8,0.91770635]
["bitfinex","ETHUSD",1766677631904,0.002,2967.6,2966.8,0.91770635]
["bitfinex","ETHUSD",1766677632791,0.002,2966.9,2966.8,0.03370635]
["bitfinex","ETHUSD",1766677632991,0.002,2967.6,2966.8,0.91770635]
["bitfinex","ETHUSD",1766677633300,0.33914993,2967.6,2966.8,0.884]
["bitfinex","ETHUSD",1766677633684,0.9358235,2967.5,2966.5,0.884]
["bitfinex","ETHUSD",1766677633984,0.0101235,2967.3,2966.4,0.03371089]
["bitfinex","ETHUSD",1766677634192,0.0101235,2967.3,2965.8,0.6909]
["bitfinex","ETHUSD",1766677634193,0.0101235,2966.9,2965.8,0.6909]
["bitfinex","ETHUSD",1766677634484,0.9358235,2967.1,2966.0,0.6909]
["bitfinex","ETHUSD",1766677634485,0.0101235,2967.1,2966.0,0.6909]
["bitfinex","ETHUSD",1766677634686,0.0101235,2967.3,2966.1,0.0337143]
["bitfinex","ETHUSD",1766677634893,0.0101235,2967.1,2966.1,0.0337143]
["bitfinex","ETHUSD",1766677635075,0.9358235,2967.2,2966.0,0.6909]
["bitfinex","ETHUSD",1766677635288,0.9257,2967.0,2965.9,0.885]
["bitfinex","ETHUSD",1766677635475,0.0101235,2966.9,2966.0,0.03371544]
["bitfinex","ETHUSD",1766677635673,0.9257,2967.0,2966.0,0.03371544]
["bitfinex","ETHUSD",1766677635997,6.74036128,2967.2,2966.0,5.90987603]
["bitfinex","ETHUSD",1766677636197,6.74036128,2967.2,2966.1,1.5749]
["bitfinex","ETHUSD",1766677636416,6.74036128,2967.2,2966.2,0.03371316]
["bitfinex","ETHUSD",1766677636615,6.74036128,2967.2,2965.9,0.001]
["bitfinex","ETHUSD",1766677636616,0.0101235,2966.7,2965.9,0.001]
["bitfinex","ETHUSD",1766677636898,0.0101235,2966.6,2965.9,0.001]
["bitfinex","ETHUSD",1766677637270,1.8178235,2967.1,2965.9,0.001]
["bitfinex","ETHUSD",1766677638009,4.29600641,2967.1,2966.1,5.87616059]
["bitfinex","ETHUSD",1766677638172,3.37178693,2967.6,2966.2,0.72461316]
["bitfinex","ETHUSD",1766677638173,3.37018665,2967.2,2966.2,0.72461316]
["bitfinex","ETHUSD",1766677638373,3.36999282,2967.4,2966.2,0.72461316]
["bitfinex","ETHUSD",1766677638574,0.0101235,2967.3,2966.2,1.40400054]
["bitfinex","ETHUSD",1766677638779,0.0101235,2967.3,2966.3,0.884]
["bitfinex","ETHUSD",1766677639108,0.0101235,2967.3,2966.4,0.03371089]
["bitfinex","ETHUSD",1766677639398,6.73998564,2967.4,2966.4,0.03371089]
["bitfinex","ETHUSD",1766677639586,3.37176179,2967.6,2966.5,0.6909]
["bitfinex","ETHUSD",1766677639788,0.002,2968.1,2966.9,0.6889]
["bitfinex","ETHUSD",1766677639993,0.35045922,2968.1,2967.1,0.6889]
["bitfinex","ETHUSD",1766677640299,0.34033572,2968.1,2967.1,0.6889]
["bitfinex","ETHUSD",1766677640605,0.9358235,2969.2,2967.7,0.7165]
["bitfinex","ETHUSD",1766677640802,7.67164458,2969.2,2967.9,0.7145]
["bitfinex","ETHUSD",1766677640987,7.66152108,2969.2,2968.0,0.74819272]
["bitfinex","ETHUSD",1766677641170,7.66152108,2969.2,2968.1,0.884]
["bitfinex","ETHUSD",1766677641372,7.66152108,2969.2,2968.2,0.03369045]
["bitfinex","ETHUSD",1766677641783,0.002,2969.5,2968.2,4.11716881]
["bitfinex","ETHUSD",1766677642121,0.9257,2968.9,2968.0,0.884]
["bitfinex","ETHUSD",1766677642407,0.9257,2968.9,2967.9,0.884]
["bitfinex","ETHUSD",1766677642570,0.9257,2968.9,2968.0,0.03369272]
["bitfinex","ETHUSD",1766677642803,0.0101235,2969.0,2967.9,0.884]
["bitfinex","ETHUSD",1766677642999,0.9358235,2968.8,2967.2,0.7145]
["bitfinex","ETHUSD",1766677643232,0.0101235,2968.6,2967.3,0.91770067]
["bitfinex","ETHUSD",1766677643528,0.03369499,2968.5,2967.3,0.03370067]
["bitfinex","ETHUSD",1766677643737,0.03369499,2968.5,2967.4,0.884]
["bitfinex","ETHUSD",1766677643938,0.9358235,2968.6,2967.5,0.74819839]
["bitfinex","ETHUSD",1766677643939,3.36881821,2968.4,2967.5,0.74819839]
["bitfinex","ETHUSD",1766677644232,3.37831549,2969.0,2967.6,0.7145]
["bitfinex","ETHUSD",1766677644233,3.36814373,2969.0,2967.6,0.7145]
["bitfinex","ETHUSD",1766677644401,3.36814373,2969.0,2967.8,0.7145]
["bitfinex","ETHUSD",1766677644606,0.03369499,2968.9,2967.9,0.74819385]
["bitfinex","ETHUSD",1766677644806,0.45870936,2968.9,2968.0,0.884]
["bitfinex","ETHUSD",1766677645131,0.45870936,2968.9,2968.1,0.03369158]
["bitfinex","ETHUSD",1766677645332,0.9257,2968.6,2967.4,0.7145]
["bitfinex","ETHUSD",1766677645632,0.0522323,2968.5,2967.5,0.01684692]
["bitfinex","ETHUSD",1766677645802,3.36881821,2968.4,2967.5,0.01684692]
["bitfinex","ETHUSD",1766677645997,0.43513787,2968.9,2967.5,0.01684692]
["bitfinex","ETHUSD",1766677645998,0.9257,2969.1,2967.6,1.1947]
["bitfinex","ETHUSD",1766677646234,0.02527607,2969.0,2967.7,0.34439612]
["bitfinex","ETHUSD",1766677646453,0.9257,2969.1,2967.7,0.34439612]
["bitfinex","ETHUSD",1766677646932,0.9358235,2968.9,2967.8,0.884]
["bitfinex","ETHUSD",1766677647137,0.95097607,2968.8,2967.9,0.03369385]
["bitfinex","ETHUSD",1766677647339,0.0101235,2968.9,2967.0,5.18526059]
["bitfinex","ETHUSD",1766677647340,0.0101235,2968.7,2967.0,5.18526059]
["bitfinex","ETHUSD",1766677647512,0.96780739,2968.6,2967.3,0.884]
["bitfinex","ETHUSD",1766677647718,0.96780739,2968.6,2967.3,0.90926883]
["bitfinex","ETHUSD",1766677648031,6.73763642,2968.4,2967.3,0.02526883]
["bitfinex","ETHUSD",1766677648203,0.92793514,2968.3,2966.7,3.68137822]
["bitfinex","ETHUSD",1766677648404,0.9358235,2968.1,2966.8,4.65644374]
["bitfinex","ETHUSD",1766677648603,0.00223514,2968.3,2966.8,0.40184417]
["bitfinex","ETHUSD",1766677648604,0.95268178,2968.0,2966.8,0.40184417]
["bitfinex","ETHUSD",1766677648828,0.94255828,2968.0,2966.8,0.03370635]
["bitfinex","ETHUSD",1766677649032,0.9358235,2967.9,2966.7,1.1947]
["bitfinex","ETHUSD",1766677649240,0.9358235,2967.9,2966.8,0.03370635]
["bitfinex","ETHUSD",1766677649413,0.94255828,2967.8,2966.8,0.03370635]
["bitfinex","ETHUSD",1766677649614,0.9257,2967.8,2966.8,0.03370635]
["bitfinex","ETHUSD",1766677649816,0.9257,2967.6,2966.2,0.3107]
["bitfinex","ETHUSD",1766677650019,0.9257,2967.4,2966.3,0.03371203]
["bitfinex","ETHUSD",1766677650249,0.9257,2967.4,2966.2,4.56599708]
["bitfinex","ETHUSD",1766677650415,0.9257,2967.4,2966.3,0.82745441]
["bitfinex","ETHUSD",1766677650749,3.36983993,2967.5,2966.4,0.3107]
["bitfinex","ETHUSD",1766677650960,0.04212441,2967.4,2966.5,0.34440975]
["bitfinex","ETHUSD",1766677651512,0.04212441,2967.4,2966.6,0.884]
["bitfinex","ETHUSD",1766677651940,3.37006706,2967.3,2966.4,0.91771089]
["bitfinex","ETHUSD",1766677652240,3.37006706,2967.3,2966.5,0.17114533]
["bitfinex","ETHUSD",1766677652241,0.04212725,2967.2,2966.5,0.17114533]
["bitfinex","ETHUSD",1766677652743,0.04212725,2967.2,2966.4,0.884]
["bitfinex","ETHUSD",1766677652946,6.78202387,2967.5,2966.5,0.34440975]
["bitfinex","ETHUSD",1766677653331,6.78202387,2967.5,2965.2,0.0101235]
["bitfinex","ETHUSD",1766677653332,0.9824,2967.2,2965.9,0.3117]
["bitfinex","ETHUSD",1766677653539,1.02452867,2967.1,2965.9,1.1957]
["bitfinex","ETHUSD",1766677653720,1.03465217,2967.1,2965.9,1.1957]
["bitfinex","ETHUSD",1766677653921,3.37040781,2967.0,2965.9,1.1957]
["bitfinex","ETHUSD",1766677654147,6.74081562,2967.0,2966.0,0.884]
["bitfinex","ETHUSD",1766677654950,1.03465501,2966.9,2965.9,0.001]
["bitfinex","ETHUSD",1766677655235,0.9925235,2966.4,2965.9,0.001]
["bitfinex","ETHUSD",1766677655436,1.02454003,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1766677655640,0.04214003,2966.3,2965.3,0.3107]
["bitfinex","ETHUSD",1766677655845,0.9824,2966.0,2965.1,0.884]
["bitfinex","ETHUSD",1766677656046,4.35399171,2966.0,2965.1,0.884]
["bitfinex","ETHUSD",1766677656344,1.8745235,2966.5,2965.1,4.52512643]
["bitfinex","ETHUSD",1766677656520,3.37063502,2966.8,2965.3,0.2686]
["bitfinex","ETHUSD",1766677656725,4.35296367,2966.9,2965.6,5.18526059]
["bitfinex","ETHUSD",1766677656927,0.0419949,2966.8,2965.8,0.2686]
["bitfinex","ETHUSD",1766677657122,0.0419949,2967.2,2965.9,0.91771657]
["bitfinex","ETHUSD",1766677657450,1.0345184,2967.2,2965.9,0.91771657]
["bitfinex","ETHUSD",1766677658048,6.74058844,2967.1,2965.9,0.03371657]
["bitfinex","ETHUSD",1766677658354,0.0419949,2967.0,2966.0,0.884]
["bitfinex","ETHUSD",1766677658523,0.0419949,2967.0,2966.1,0.0337143]
["bitfinex","ETHUSD",1766677658918,0.0419949,2967.0,2966.0,0.91771544]
["bitfinex","ETHUSD",1766677659151,0.0419949,2967.0,2966.1,0.34052803]
["bitfinex","ETHUSD",1766677659357,3.5661235,2969.3,2966.1,0.34052803]
["bitfinex","ETHUSD",1766677659358,0.9824,2968.0,2966.2,0.26031316]
["bitfinex","ETHUSD",1766677659561,0.9824,2967.7,2966.2,0.26031316]
["bitfinex","ETHUSD",1766677659726,0.9824,2967.3,2966.3,1.46261018]
["bitfinex","ETHUSD",1766677659929,0.9824,2967.3,2966.4,0.03371089]
["bitfinex","ETHUSD",1766677660282,0.9799,2967.1,2966.4,0.03371089]
["bitfinex","ETHUSD",1766677660425,0.9799,2967.1,2965.8,0.54875794]
["bitfinex","ETHUSD",1766677660426,0.9799,2967.1,2966.2,0.03371316]
["bitfinex","ETHUSD",1766677660752,0.9799,2967.1,2965.9,0.91771657]
["bitfinex","ETHUSD",1766677660753,0.9900235,2967.1,2965.9,0.91771657]
["bitfinex","ETHUSD",1766677660965,0.9900235,2967.1,2966.0,0.4838171]
["bitfinex","ETHUSD",1766677661167,0.9900235,2967.1,2966.1,0.0337143]
["bitfinex","ETHUSD",1766677661725,0.9900235,2967.1,2966.0,0.4838171]
["bitfinex","ETHUSD",1766677662040,0.9799,2966.8,2965.8,0.54875794]
["bitfinex","ETHUSD",1766677662246,0.9799,2966.6,2965.9,0.03371657]
["bitfinex","ETHUSD",1766677663557,0.9799,2966.6,2965.8,1.46647565]
["bitfinex","ETHUSD",1766677663928,0.9799,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766677664325,0.9799,2967.0,2966.0,0.001]
["bitfinex","ETHUSD",1766677664525,7.72071562,2967.0,2966.0,0.85581306]
["bitfinex","ETHUSD",1766677664753,4.35030781,2967.0,2966.0,0.85581306]
["bitfinex","ETHUSD",1766677665430,7.72071562,2967.0,2966.0,0.85581306]
["bitfinex","ETHUSD",1766677665658,4.35030781,2967.0,2966.0,0.85581306]
["bitfinex","ETHUSD",1766677665957,7.72071562,2967.0,2966.0,0.85581306]
["bitfinex","ETHUSD",1766677667060,0.9799,2966.9,2966.0,0.85581306]
["bitfinex","ETHUSD",1766677667429,0.9799,2966.9,2966.0,3.40624701]
["bitfinex","ETHUSD",1766677667632,0.9799,2966.9,2966.0,0.03471544]
["bitfinex","ETHUSD",1766677668044,0.9799,2966.9,2966.1,0.884]
["bitfinex","ETHUSD",1766677668532,4.35045466,2966.9,2966.1,0.884]
["bitfinex","ETHUSD",1766677668734,4.35045466,2966.9,2966.1,0.9177143]
["bitfinex","ETHUSD",1766677669160,4.35045466,2966.9,2966.1,0.0337143]
["bitfinex","ETHUSD",1766677669363,0.9799,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1766677669562,0.9900235,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1766677669750,0.9799,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1766677670152,0.9900235,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1766677670354,3.37074864,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766677670559,0.9799,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766677671057,0.0101235,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766677671058,0.9799,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1766677672065,4.35064864,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766677672868,7.72139728,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766677675540,4.35064864,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766677676682,0.9799,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766677677270,0.9799,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766677677471,0.9799,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1766677678371,0.882,2966.8,2965.6,0.03371998]
["bitfinex","ETHUSD",1766677678372,0.8921235,2966.8,2965.6,0.03371998]
["bitfinex","ETHUSD",1766677678678,7.7212457,2966.8,2965.7,0.03371885]
["bitfinex","ETHUSD",1766677679243,0.9799,2966.7,2965.7,0.03371885]
["bitfinex","ETHUSD",1766677679461,3.37040781,2967.0,2965.7,6.77748929]
["bitfinex","ETHUSD",1766677679766,4.3502313,2967.1,2965.9,5.18526059]
["bitfinex","ETHUSD",1766677679939,4.3502313,2967.1,2966.0,0.91771544]
["bitfinex","ETHUSD",1766677680140,7.68703572,2967.1,2966.1,0.6102976]
["bitfinex","ETHUSD",1766677680350,7.68703572,2967.1,2966.2,0.91771316]
["bitfinex","ETHUSD",1766677681154,0.002,2967.2,2966.3,3.37120318]
["bitfinex","ETHUSD",1766677681354,0.9799,2968.2,2966.4,5.18526059]
["bitfinex","ETHUSD",1766677681588,0.9900235,2968.1,2966.4,5.61415222]
["bitfinex","ETHUSD",1766677681782,0.9900235,2968.1,2966.4,0.42889163]
["bitfinex","ETHUSD",1766677681783,0.9799,2968.1,2966.4,0.42889163]
["bitfinex","ETHUSD",1766677681972,0.9819,2967.6,2966.5,0.884]
["bitfinex","ETHUSD",1766677682167,0.9819,2967.6,2966.6,0.03370862]
["bitfinex","ETHUSD",1766677682492,0.9819,2967.6,2966.7,0.884]
["bitfinex","ETHUSD",1766677682696,0.9819,2968.0,2966.8,0.03370635]
["bitfinex","ETHUSD",1766677682894,0.9819,2967.8,2966.8,0.884]
["bitfinex","ETHUSD",1766677683052,0.9819,2967.8,2966.5,0.90190663]
["bitfinex","ETHUSD",1766677683384,0.9819,2967.8,2966.7,3.37067902]
["bitfinex","ETHUSD",1766677683550,0.002,2967.2,2966.8,0.03370635]
["bitfinex","ETHUSD",1766677683747,0.9819,2967.8,2966.9,0.03370521]
["bitfinex","ETHUSD",1766677684005,0.9920235,2967.8,2966.7,0.03370748]
["bitfinex","ETHUSD",1766677684185,0.9819,2967.8,2966.7,0.91770748]
["bitfinex","ETHUSD",1766677684553,0.9819,2967.6,2965.9,5.18626059]
["bitfinex","ETHUSD",1766677684753,0.9819,2967.2,2966.0,0.03371544]
["bitfinex","ETHUSD",1766677684960,0.9819,2967.2,2965.9,0.001]
["bitfinex","ETHUSD",1766677685164,0.9819,2967.2,2966.0,4.25554416]
["bitfinex","ETHUSD",1766677685462,0.9819,2967.2,2966.1,0.46274037]
["bitfinex","ETHUSD",1766677685988,0.9819,2967.2,2966.2,0.884]
["bitfinex","ETHUSD",1766677686288,0.9920235,2967.2,2966.3,0.884]
["bitfinex","ETHUSD",1766677687071,3.37029422,2967.1,2966.3,0.884]
["bitfinex","ETHUSD",1766677687273,0.9819,2967.2,2966.3,0.884]
["bitfinex","ETHUSD",1766677687274,4.35212447,2967.2,2966.3,0.884]
["bitfinex","ETHUSD",1766677687475,0.0101235,2967.9,2966.4,0.45923606]
["bitfinex","ETHUSD",1766677687476,4.35139929,2967.8,2966.4,0.45923606]
["bitfinex","ETHUSD",1766677687658,7.72089858,2967.8,2966.4,0.45923606]
["bitfinex","ETHUSD",1766677687872,0.9920235,2967.7,2966.4,0.45923606]
["bitfinex","ETHUSD",1766677688078,0.9819,2967.4,2966.5,0.884]
["bitfinex","ETHUSD",1766677688479,0.9819,2967.4,2966.6,0.03370862]
["bitfinex","ETHUSD",1766677688680,0.9819,2967.4,2966.5,0.91770975]
["bitfinex","ETHUSD",1766677688869,0.9819,2967.4,2966.5,0.884]
["bitfinex","ETHUSD",1766677689405,3.37006706,2967.3,2966.5,0.884]
["bitfinex","ETHUSD",1766677689578,0.9819,2967.8,2966.6,0.03370862]
["bitfinex","ETHUSD",1766677689776,7.72089858,2967.8,2966.6,0.03370862]
["bitfinex","ETHUSD",1766677690085,7.68735927,2967.8,2966.6,0.03370862]
["bitfinex","ETHUSD",1766677690272,0.9819,2967.7,2966.6,0.03370862]
["bitfinex","ETHUSD",1766677690605,6.73786342,2968.3,2967.2,5.18526059]
["bitfinex","ETHUSD",1766677690779,3.36893171,2968.3,2967.3,1.43622673]
["bitfinex","ETHUSD",1766677691296,0.002,2967.7,2967.3,1.43622673]
["bitfinex","ETHUSD",1766677691505,0.002,2967.7,2967.3,0.91770067]
["bitfinex","ETHUSD",1766677691700,3.37081821,2968.4,2967.3,0.91770067]
["bitfinex","ETHUSD",1766677691923,3.37081821,2968.4,2967.3,7.65780996]
["bitfinex","ETHUSD",1766677691924,0.002,2968.4,2967.3,7.65780996]
["bitfinex","ETHUSD",1766677692089,3.36863128,2968.6,2967.3,12.80936988]
["bitfinex","ETHUSD",1766677692398,3.36851484,2968.7,2967.4,1.28093699]
["bitfinex","ETHUSD",1766677692609,3.36837618,2968.8,2967.5,0.03369839]
["bitfinex","ETHUSD",1766677692815,7.71845279,2968.9,2967.5,0.03369839]
["bitfinex","ETHUSD",1766677693377,0.9819,2968.9,2967.6,6.73945274]
["bitfinex","ETHUSD",1766677693578,3.37020312,2969.0,2967.7,0.71101123]
["bitfinex","ETHUSD",1766677693820,0.002,2969.1,2967.8,0.884]
["bitfinex","ETHUSD",1766677694021,0.002,2969.1,2967.9,0.03369385]
["bitfinex","ETHUSD",1766677694176,0.9839,2969.3,2967.9,0.03369385]
["bitfinex","ETHUSD",1766677694508,0.002,2969.5,2967.9,0.03369385]
["bitfinex","ETHUSD",1766677694674,3.36964009,2969.5,2967.9,0.03369385]
["bitfinex","ETHUSD",1766677695508,0.002,2969.5,2968.0,10.10781669]
["bitfinex","ETHUSD",1766677695710,0.002,2969.5,2968.1,1.04784263]
["bitfinex","ETHUSD",1766677696083,0.002,2969.5,2968.2,0.884]
["bitfinex","ETHUSD",1766677696407,0.002,2969.5,2968.3,0.03368931]
["bitfinex","ETHUSD",1766677696907,0.9819,2969.0,2968.1,0.03369158]
["bitfinex","ETHUSD",1766677697108,0.9819,2969.0,2967.9,0.03369385]
["bitfinex","ETHUSD",1766677698014,0.9819,2969.0,2968.0,0.42871509]
["bitfinex","ETHUSD",1766677698314,0.9819,2969.0,2968.1,0.03369158]
["bitfinex","ETHUSD",1766677698682,0.9819,2969.0,2967.9,3.40302765]
["bitfinex","ETHUSD",1766677698884,3.36825086,2968.9,2967.9,3.40302765]
["bitfinex","ETHUSD",1766677699090,0.9819,2969.0,2967.9,3.40302765]
["bitfinex","ETHUSD",1766677699291,3.36802398,2969.1,2968.0,0.42870277]
["bitfinex","ETHUSD",1766677699586,3.36802398,2969.1,2968.1,0.03369158]
["bitfinex","ETHUSD",1766677699901,0.9819,2969.0,2968.0,0.42870277]
["bitfinex","ETHUSD",1766677700105,0.9819,2969.0,2968.1,0.884]
["bitfinex","ETHUSD",1766677700315,0.002,2968.9,2968.1,0.884]
["bitfinex","ETHUSD",1766677700484,0.002,2968.9,2967.9,3.36938563]
["bitfinex","ETHUSD",1766677700683,0.002,2968.9,2968.0,0.91769272]
["bitfinex","ETHUSD",1766677700892,0.002,2968.9,2968.1,0.42870784]
["bitfinex","ETHUSD",1766677701095,0.002,2968.9,2968.2,0.03369045]
["bitfinex","ETHUSD",1766677702099,0.002,2968.9,2968.1,0.884]
["bitfinex","ETHUSD",1766677702100,0.9839,2968.9,2968.1,0.884]
["bitfinex","ETHUSD",1766677702507,0.9839,2968.9,2967.0,0.03370407]
["bitfinex","ETHUSD",1766677702685,0.9839,2968.9,2967.2,4.53612]
["bitfinex","ETHUSD",1766677702886,0.9839,2968.9,2967.7,3.36954744]
["bitfinex","ETHUSD",1766677703215,6.73672864,2968.8,2967.8,0.91769499]
["bitfinex","ETHUSD",1766677703714,3.36836432,2968.8,2967.8,4.28716792]
["bitfinex","ETHUSD",1766677703918,3.36836432,2968.8,2967.9,0.42871679]
["bitfinex","ETHUSD",1766677704106,3.36836432,2968.8,2968.0,0.03369272]
["bitfinex","ETHUSD",1766677704815,0.9819,2968.7,2967.6,3.36964943]
["bitfinex","ETHUSD",1766677705016,0.0121235,2968.9,2966.8,3.89]
["bitfinex","ETHUSD",1766677705017,0.9819,2968.5,2966.8,3.89]
["bitfinex","ETHUSD",1766677705219,6.7368078,2968.8,2967.1,0.91770294]
["bitfinex","ETHUSD",1766677705423,6.7368078,2968.8,2967.1,0.03370294]
["bitfinex","ETHUSD",1766677705726,0.9819,2968.7,2967.5,3.36975836]
["bitfinex","ETHUSD",1766677705918,0.9819,2968.7,2967.6,0.91769726]
["bitfinex","ETHUSD",1766677706225,0.9920235,2968.7,2967.6,0.03369726]
["bitfinex","ETHUSD",1766677706407,0.9819,2968.7,2967.7,0.884]
["bitfinex","ETHUSD",1766677706586,0.9920235,2968.7,2967.3,3.40374802]
["bitfinex","ETHUSD",1766677706782,0.9920235,2968.7,2967.4,0.3403748]
["bitfinex","ETHUSD",1766677707010,0.9920235,2968.7,2967.5,0.91769839]
["bitfinex","ETHUSD",1766677707781,0.9819,2968.5,2967.5,0.03369839]
["bitfinex","ETHUSD",1766677707984,0.9819,2968.5,2967.2,0.0337018]
["bitfinex","ETHUSD",1766677708204,0.9819,2968.5,2967.3,1.22439036]
["bitfinex","ETHUSD",1766677708405,10.11589725,2968.6,2967.3,0.03370067]
["bitfinex","ETHUSD",1766677708406,0.9819,2968.1,2967.3,0.03370067]
["bitfinex","ETHUSD",1766677708721,0.9819,2968.1,2966.9,0.03370521]
["bitfinex","ETHUSD",1766677708887,0.9819,2967.9,2966.9,0.884]
["bitfinex","ETHUSD",1766677709219,0.9819,2967.9,2967.0,0.03370407]
["bitfinex","ETHUSD",1766677710502,3.36949929,2967.8,2967.0,0.03370407]
["bitfinex","ETHUSD",1766677710699,3.36949929,2967.8,2966.3,3.37117619]
["bitfinex","ETHUSD",1766677710700,0.9819,2967.7,2967.1,0.884]
["bitfinex","ETHUSD",1766677710893,0.9920235,2967.7,2966.8,0.884]
["bitfinex","ETHUSD",1766677711122,0.9920235,2967.7,2966.6,0.91770862]
["bitfinex","ETHUSD",1766677711123,0.9819,2967.4,2966.6,0.91770862]
["bitfinex","ETHUSD",1766677711318,0.9819,2967.4,2966.4,0.001]
["bitfinex","ETHUSD",1766677711496,0.0101235,2967.1,2966.4,0.001]
["bitfinex","ETHUSD",1766677711822,0.9819,2967.0,2966.4,0.001]
["bitfinex","ETHUSD",1766677711984,0.9965,2966.8,2966.4,0.001]
["bitfinex","ETHUSD",1766677712321,0.9965,2967.3,2966.4,0.001]
["bitfinex","ETHUSD",1766677712509,3.37018064,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1766677712819,6.74036128,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1766677713115,7.73686128,2967.2,2966.4,0.001]
["bitfinex","ETHUSD",1766677713791,0.03371316,2967.1,2966.0,3.29767006]
["bitfinex","ETHUSD",1766677714119,0.03371316,2967.1,2966.1,0.45198131]
["bitfinex","ETHUSD",1766677714486,3.37040781,2967.0,2966.1,0.45198131]
["bitfinex","ETHUSD",1766677715015,0.03371316,2966.9,2966.2,0.884]
["bitfinex","ETHUSD",1766677715196,1.03021316,2966.9,2965.9,0.001]
["bitfinex","ETHUSD",1766677715403,0.9965,2967.4,2966.0,0.884]
["bitfinex","ETHUSD",1766677715616,0.0101235,2967.3,2966.1,3.40509833]
["bitfinex","ETHUSD",1766677715799,1.0066235,2967.3,2966.2,0.42890983]
["bitfinex","ETHUSD",1766677716417,1.0066235,2967.3,2966.1,0.0337143]
["bitfinex","ETHUSD",1766677716618,0.9965,2967.1,2966.1,0.0337143]
["bitfinex","ETHUSD",1766677716818,0.9965,2966.9,2966.0,0.03471544]
["bitfinex","ETHUSD",1766677717018,0.0101235,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1766677717222,0.9965,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766677718626,4.36736226,2966.6,2966.0,0.001]
["bitfinex","ETHUSD",1766677718823,0.9965,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766677719528,0.9965,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1766677720036,0.9965,2966.1,2965.9,0.001]
["bitfinex","ETHUSD",1766677720202,0.96294712,2966.1,2965.2,0.03472453]
["bitfinex","ETHUSD",1766677720407,0.96294712,2966.1,2965.2,0.885]
["bitfinex","ETHUSD",1766677720604,0.9965,2965.9,2965.3,0.0337234]
["bitfinex","ETHUSD",1766677720818,0.9965,2965.9,2965.2,0.885]
["bitfinex","ETHUSD",1766677721015,0.9965,2965.9,2965.2,0.001]
["bitfinex","ETHUSD",1766677721199,0.9965,2966.9,2965.3,3.37234006]
["bitfinex","ETHUSD",1766677721416,0.9965,2966.4,2965.4,0.34070646]
["bitfinex","ETHUSD",1766677721739,0.9965,2966.2,2965.3,0.884]
["bitfinex","ETHUSD",1766677721900,0.9965,2966.6,2965.4,0.03372226]
["bitfinex","ETHUSD",1766677722100,0.9965,2966.6,2965.5,1.1552353]
["bitfinex","ETHUSD",1766677722329,3.37023391,2967.2,2965.6,14.01753898]
["bitfinex","ETHUSD",1766677722541,4.36673391,2967.2,2965.6,15.695389]
["bitfinex","ETHUSD",1766677722704,0.9965,2967.2,2965.7,10.99965566]
["bitfinex","ETHUSD",1766677722899,0.9965,2967.2,2965.8,0.03371771]
["bitfinex","ETHUSD",1766677723209,7.73689008,2967.2,2965.9,1.10333734]
["bitfinex","ETHUSD",1766677723439,7.73689008,2967.2,2966.0,0.03371544]
["bitfinex","ETHUSD",1766677724054,0.9965,2967.1,2966.0,0.03371544]
["bitfinex","ETHUSD",1766677724236,0.9965,2967.1,2966.1,0.9177143]
["bitfinex","ETHUSD",1766677724397,1.0066235,2967.1,2966.1,0.9177143]
["bitfinex","ETHUSD",1766677724803,3.37040781,2967.0,2966.1,0.9177143]
["bitfinex","ETHUSD",1766677725030,4.36656706,2967.3,2966.1,0.9177143]
["bitfinex","ETHUSD",1766677725426,1.0066235,2967.2,2966.2,0.884]
["bitfinex","ETHUSD",1766677725629,0.9722235,2967.0,2966.3,0.03371203]
["bitfinex","ETHUSD",1766677725825,0.9722235,2967.0,2966.3,0.884]
["bitfinex","ETHUSD",1766677726127,0.0101235,2967.2,2966.4,0.03371089]
["bitfinex","ETHUSD",1766677726308,0.0101235,2967.3,2966.4,0.03371089]
["bitfinex","ETHUSD",1766677726836,3.37018064,2967.2,2966.4,0.03371089]
["bitfinex","ETHUSD",1766677727933,4.33228064,2967.2,2966.4,0.03371089]
["bitfinex","ETHUSD",1766677728243,4.33228064,2967.2,2966.4,0.4626119]
["bitfinex","ETHUSD",1766677728407,0.9621,2967.2,2966.4,3.83361945]
["bitfinex","ETHUSD",1766677728610,0.9621,2967.2,2966.4,0.4626119]
["bitfinex","ETHUSD",1766677728829,0.9621,2967.2,2966.4,0.03371089]
["bitfinex","ETHUSD",1766677729830,0.9621,2967.2,2966.4,3.40476801]
["bitfinex","ETHUSD",1766677730030,4.33234682,2967.2,2966.4,0.03371089]
["bitfinex","ETHUSD",1766677730334,0.9621,2967.2,2966.5,0.884]
["bitfinex","ETHUSD",1766677730525,0.9722235,2967.2,2966.5,0.884]
["bitfinex","ETHUSD",1766677730733,0.9722235,2967.2,2966.5,0.91770975]
["bitfinex","ETHUSD",1766677730923,0.9722235,2967.2,2966.5,0.884]
["bitfinex","ETHUSD",1766677731436,0.9722235,2967.2,2966.5,1.31288903]
["bitfinex","ETHUSD",1766677731638,4.33230123,2967.2,2966.5,1.31288903]
["bitfinex","ETHUSD",1766677731826,7.70250246,2967.2,2966.6,0.884]
["bitfinex","ETHUSD",1766677732136,0.9621,2967.1,2966.2,3.40501628]
["bitfinex","ETHUSD",1766677732336,0.9621,2967.1,2966.3,0.884]
["bitfinex","ETHUSD",1766677732638,0.9621,2967.1,2966.4,0.46261252]
["bitfinex","ETHUSD",1766677733544,3.37040781,2967.0,2966.4,0.46261252]
["bitfinex","ETHUSD",1766677733712,3.37040781,2967.0,2966.5,0.884]
["bitfinex","ETHUSD",1766677734243,4.33250781,2967.0,2966.3,0.884]
["bitfinex","ETHUSD",1766677734814,0.9722235,2966.9,2966.3,0.884]
["bitfinex","ETHUSD",1766677735215,0.9621,2966.9,2966.3,0.884]
["bitfinex","ETHUSD",1766677735415,4.33273502,2966.8,2966.3,0.884]
["bitfinex","ETHUSD",1766677736346,0.9621,2966.7,2966.3,0.884]
["bitfinex","ETHUSD",1766677736740,0.9722235,2966.7,2966.3,0.884]
["bitfinex","ETHUSD",1766677736958,0.9722235,2966.7,2966.0,0.03471544]
["bitfinex","ETHUSD",1766677737240,0.9722235,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766677737241,0.0101235,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766677737459,4.34361567,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1766677737617,0.9621,2966.1,2965.2,0.001]
["bitfinex","ETHUSD",1766677738139,10.12430001,2966.2,2965.2,0.001]
["bitfinex","ETHUSD",1766677738140,0.9722235,2965.7,2965.2,0.001]
["bitfinex","ETHUSD",1766677738339,0.0101235,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1766677738544,0.0101235,2965.3,2964.7,0.001]
["bitfinex","ETHUSD",1766677738545,0.0101235,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1766677738742,0.0101235,2964.8,2964.0,0.001]
["bitfinex","ETHUSD",1766677739067,0.0101235,2964.6,2964.0,0.001]
["bitfinex","ETHUSD",1766677739247,0.9621,2964.7,2964.1,0.33748592]
["bitfinex","ETHUSD",1766677739431,0.9621,2964.7,2964.0,0.91873819]
["bitfinex","ETHUSD",1766677740013,0.0101235,2964.6,2964.0,0.91873819]
["bitfinex","ETHUSD",1766677740209,0.9621,2964.7,2964.0,4.29252146]
["bitfinex","ETHUSD",1766677740418,0.8921235,2965.3,2964.0,4.29252146]
["bitfinex","ETHUSD",1766677740419,0.0101235,2965.3,2964.1,0.03373705]
["bitfinex","ETHUSD",1766677740619,0.0101235,2965.3,2964.2,0.34085203]
["bitfinex","ETHUSD",1766677740929,0.8921235,2965.7,2964.3,0.91773477]
["bitfinex","ETHUSD",1766677740930,0.9621235,2965.2,2964.3,0.91773477]
["bitfinex","ETHUSD",1766677741355,0.9621,2965.2,2964.3,0.91773477]
["bitfinex","ETHUSD",1766677741660,0.0101235,2965.1,2964.3,0.03373477]
["bitfinex","ETHUSD",1766677741950,0.0101235,2965.1,2964.3,0.40854167]
["bitfinex","ETHUSD",1766677741951,0.0101235,2964.9,2964.3,0.40854167]
["bitfinex","ETHUSD",1766677742125,0.9815,2965.0,2964.3,0.03373477]
["bitfinex","ETHUSD",1766677742328,0.0101235,2965.1,2964.3,3.37346311]
["bitfinex","ETHUSD",1766677742553,0.0101235,2964.9,2964.4,0.03373363]
["bitfinex","ETHUSD",1766677742726,0.9815,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766677742928,0.9916235,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1766677743251,0.9916235,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766677743653,4.36497018,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766677744241,0.9916235,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766677744542,0.0101235,2965.0,2964.0,0.03473819]
["bitfinex","ETHUSD",1766677744724,0.0101235,2965.0,2964.1,0.67825612]
["bitfinex","ETHUSD",1766677745125,0.9916235,2964.7,2964.0,0.03473819]
["bitfinex","ETHUSD",1766677745346,0.0101235,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1766677745653,0.9916235,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766677745958,0.9916235,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1766677746171,0.0101235,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1766677746958,0.9916235,2964.1,2963.7,0.001]
["bitfinex","ETHUSD",1766677747124,0.0101235,2963.9,2963.7,0.001]
["bitfinex","ETHUSD",1766677747329,2.35e-05,2964.0,2963.3,3.37461193]
["bitfinex","ETHUSD",1766677747528,2.35e-05,2964.0,2963.4,0.37120621]
["bitfinex","ETHUSD",1766677747729,0.9815,2964.1,2963.4,0.37120621]
["bitfinex","ETHUSD",1766677747924,0.9916235,2964.1,2963.4,3.74570315]
["bitfinex","ETHUSD",1766677748130,3.38362308,2964.3,2963.4,0.37120621]
["bitfinex","ETHUSD",1766677748351,0.0101235,2964.3,2963.4,3.74569519]
["bitfinex","ETHUSD",1766677748550,0.9916235,2964.4,2963.5,0.37456952]
["bitfinex","ETHUSD",1766677748749,0.9916235,2964.4,2963.6,0.03374274]
["bitfinex","ETHUSD",1766677749848,0.0101235,2964.2,2963.6,0.03374274]
["bitfinex","ETHUSD",1766677750255,0.0101235,2964.2,2963.5,3.74889695]
["bitfinex","ETHUSD",1766677750454,0.0101235,2964.2,2963.6,0.03374274]
["bitfinex","ETHUSD",1766677750657,0.0101235,2964.2,2963.7,0.37826397]
["bitfinex","ETHUSD",1766677750852,0.0101235,2964.2,2963.8,0.03374046]
["bitfinex","ETHUSD",1766677751352,0.002,2964.1,2963.8,0.03374046]
["bitfinex","ETHUSD",1766677751664,0.0101235,2964.0,2963.7,0.0337416]
["bitfinex","ETHUSD",1766677752166,0.03357552,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1766677752364,0.0101235,2963.7,2963.4,0.001]
["bitfinex","ETHUSD",1766677752533,0.9916235,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1766677752734,0.0101235,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1766677753330,0.0101235,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1766677753629,0.0101235,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1766677754253,3.38397501,2964.0,2963.4,0.34194312]
["bitfinex","ETHUSD",1766677754459,0.9916235,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1766677754767,0.9815,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1766677755065,0.0101235,2963.7,2963.4,0.001]
["bitfinex","ETHUSD",1766677755479,0.002,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1766677755780,0.0101235,2964.5,2963.5,1.22256007]
["bitfinex","ETHUSD",1766677756073,0.0101235,2964.5,2963.6,0.03374274]
["bitfinex","ETHUSD",1766677756242,0.0101235,2964.3,2963.6,0.03374274]
["bitfinex","ETHUSD",1766677756443,0.0101235,2964.3,2963.5,0.33756007]
["bitfinex","ETHUSD",1766677756444,0.9916235,2964.3,2963.5,0.33756007]
["bitfinex","ETHUSD",1766677756674,0.9815,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1766677758042,0.9916235,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1766677758254,0.0101235,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1766677758491,0.9916235,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1766677758975,4.36569392,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1766677759149,4.36569426,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1766677759345,0.0101235,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1766677759780,0.9916235,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1766677760282,0.9916235,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1766677760585,0.0101235,2963.8,2962.9,0.03475071]
["bitfinex","ETHUSD",1766677760783,0.0101235,2963.8,2963.0,0.67860337]
["bitfinex","ETHUSD",1766677760999,0.0121235,2964.1,2963.1,0.03374843]
["bitfinex","ETHUSD",1766677761276,0.0101235,2963.9,2963.1,0.03374843]
["bitfinex","ETHUSD",1766677761686,0.0101235,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766677761900,0.9815,2963.8,2963.0,0.67860337]
["bitfinex","ETHUSD",1766677762181,0.0101235,2964.0,2963.1,0.03374843]
["bitfinex","ETHUSD",1766677762386,0.0101235,2964.0,2963.0,6.74991562]
["bitfinex","ETHUSD",1766677762588,2.35e-05,2963.8,2963.1,0.03374843]
["bitfinex","ETHUSD",1766677762787,2.35e-05,2963.8,2963.2,0.34087062]
["bitfinex","ETHUSD",1766677763188,0.9815235,2963.8,2963.2,0.34087062]
["bitfinex","ETHUSD",1766677763499,0.0101235,2963.6,2962.9,0.03475071]
["bitfinex","ETHUSD",1766677763666,0.9916235,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1766677764585,4.36603715,2963.5,2962.9,0.03475071]
["bitfinex","ETHUSD",1766677764756,4.36603715,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1766677764958,0.01012419,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1766677765193,4.35561898,2963.8,2962.9,0.67963364]
["bitfinex","ETHUSD",1766677765396,4.35561898,2963.8,2963.0,0.03374957]
["bitfinex","ETHUSD",1766677765878,0.01012419,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1766677766050,0.99162419,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1766677766379,0.01012419,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1766677766599,3.37461613,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1766677766746,0.01012419,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1766677766747,3.38463683,2963.4,2963.1,0.001]
["bitfinex","ETHUSD",1766677767078,0.99162419,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1766677767381,0.9815,2963.2,2962.8,0.001]
["bitfinex","ETHUSD",1766677767582,0.01012419,2963.1,2962.8,0.001]
["bitfinex","ETHUSD",1766677767783,0.99162419,2963.0,2962.8,0.001]
["bitfinex","ETHUSD",1766677767986,0.99162419,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1766677768286,0.01012589,2963.2,2962.4,0.001]
["bitfinex","ETHUSD",1766677768459,2.589e-05,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1766677768786,0.01012589,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1766677770582,0.01350211,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1766677771380,0.01012589,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1766677771571,2.8e-05,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1766677771987,0.01350211,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1766677772293,0.94550211,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1766677772488,0.01350211,2962.6,2962.4,0.001]
["bitfinex","ETHUSD",1766677772682,0.01350211,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1766677773079,0.932,2962.3,2961.0,0.001]
["bitfinex","ETHUSD",1766677773412,0.932,2963.7,2962.1,5.19712238]
["bitfinex","ETHUSD",1766677773575,0.932,2963.7,2962.2,1.43847093]
["bitfinex","ETHUSD",1766677773964,0.932,2963.7,2962.4,0.001]
["bitfinex","ETHUSD",1766677774783,3.37348463,2964.3,2962.6,5.19712238]
["bitfinex","ETHUSD",1766677774971,3.37348463,2964.3,2962.7,0.55346523]
["bitfinex","ETHUSD",1766677775174,3.37348463,2964.3,2962.8,0.885]
["bitfinex","ETHUSD",1766677775365,3.37571821,2964.1,2962.9,0.03375071]
["bitfinex","ETHUSD",1766677775761,3.37570877,2964.1,2962.9,0.03375071]
["bitfinex","ETHUSD",1766677776506,6.74941754,2964.1,2962.9,3.40871812]
["bitfinex","ETHUSD",1766677776704,6.74941754,2964.1,2963.0,0.42937181]
["bitfinex","ETHUSD",1766677776881,0.932,2964.0,2963.1,0.03374843]
["bitfinex","ETHUSD",1766677777080,0.932,2964.0,2963.2,0.885]
["bitfinex","ETHUSD",1766677777260,0.932,2964.0,2963.3,0.03374616]
["bitfinex","ETHUSD",1766677777466,0.932,2964.0,2962.9,3.37496741]
["bitfinex","ETHUSD",1766677777467,0.932,2964.0,2962.8,4.29386983]
["bitfinex","ETHUSD",1766677777795,0.932,2964.0,2962.9,3.37503672]
["bitfinex","ETHUSD",1766677778010,0.002,2964.1,2963.0,0.03374957]
["bitfinex","ETHUSD",1766677778210,0.932,2964.4,2963.1,5.19712238]
["bitfinex","ETHUSD",1766677778506,0.932,2964.5,2963.2,0.0337473]
["bitfinex","ETHUSD",1766677778667,3.37336391,2964.4,2963.3,4.7827031]
["bitfinex","ETHUSD",1766677778999,3.37336391,2964.4,2963.4,0.03374502]
["bitfinex","ETHUSD",1766677779300,0.932,2964.3,2963.5,0.91874388]
["bitfinex","ETHUSD",1766677779592,3.37336391,2964.4,2963.5,0.91874388]
["bitfinex","ETHUSD",1766677780192,0.932,2964.3,2963.5,0.91874388]
["bitfinex","ETHUSD",1766677780795,7.71904512,2964.7,2963.5,4.29306925]
["bitfinex","ETHUSD",1766677780997,4.34602256,2964.7,2963.5,7.66745764]
["bitfinex","ETHUSD",1766677781301,4.34602256,2964.7,2963.5,7.63371376]
["bitfinex","ETHUSD",1766677781484,4.34602256,2964.7,2963.6,0.79711412]
["bitfinex","ETHUSD",1766677781866,0.002,2964.1,2963.6,0.79711412]
["bitfinex","ETHUSD",1766677782065,0.973,2964.6,2963.6,0.79711412]
["bitfinex","ETHUSD",1766677782912,3.37325012,2964.5,2963.6,0.79711412]
["bitfinex","ETHUSD",1766677783087,0.973,2964.4,2963.6,0.79711412]
["bitfinex","ETHUSD",1766677783266,0.973,2964.4,2963.6,0.91874274]
["bitfinex","ETHUSD",1766677784177,0.973,2964.4,2963.6,0.885]
["bitfinex","ETHUSD",1766677784496,3.37325012,2964.5,2963.7,0.0337416]
["bitfinex","ETHUSD",1766677784801,7.71950024,2964.5,2963.6,0.885]
["bitfinex","ETHUSD",1766677785004,7.71950024,2964.5,2963.5,0.03374388]
["bitfinex","ETHUSD",1766677785005,0.973,2964.4,2963.5,0.03374388]
["bitfinex","ETHUSD",1766677785169,0.973,2964.4,2963.5,0.885]
["bitfinex","ETHUSD",1766677785501,0.98988077,2964.4,2963.6,0.03374274]
["bitfinex","ETHUSD",1766677785701,0.98988077,2964.4,2963.4,0.91874502]
["bitfinex","ETHUSD",1766677785875,0.98988077,2964.4,2963.4,0.03374502]
["bitfinex","ETHUSD",1766677786082,0.98988077,2964.4,2963.5,0.39313959]
["bitfinex","ETHUSD",1766677786265,0.98988077,2964.4,2963.6,0.03374274]
["bitfinex","ETHUSD",1766677787193,0.973,2964.2,2963.5,0.03374388]
["bitfinex","ETHUSD",1766677787698,0.973,2964.2,2963.3,0.52308697]
["bitfinex","ETHUSD",1766677787699,0.973,2964.2,2963.4,0.03374502]
["bitfinex","ETHUSD",1766677788295,3.37313634,2964.6,2963.6,0.0684]
["bitfinex","ETHUSD",1766677788501,7.73615345,2964.6,2963.6,0.0684]
["bitfinex","ETHUSD",1766677788670,0.973,2964.5,2963.6,0.0684]
["bitfinex","ETHUSD",1766677788866,0.98988077,2964.2,2963.4,0.03374502]
["bitfinex","ETHUSD",1766677789070,4.34670534,2964.1,2963.3,1.40808697]
["bitfinex","ETHUSD",1766677789371,4.34670534,2964.1,2963.4,0.51886594]
["bitfinex","ETHUSD",1766677789669,0.002,2964.4,2963.7,0.0684]
["bitfinex","ETHUSD",1766677789873,0.973,2964.7,2963.8,0.03374046]
["bitfinex","ETHUSD",1766677790080,4.34605998,2964.7,2963.8,0.03374046]
["bitfinex","ETHUSD",1766677790281,4.34605998,2964.7,2963.8,0.10214046]
["bitfinex","ETHUSD",1766677790468,4.34605998,2964.7,2963.8,0.0684]
["bitfinex","ETHUSD",1766677790672,7.71911996,2964.7,2963.8,0.5983264]
["bitfinex","ETHUSD",1766677791407,4.27459238,2965.0,2964.1,5.19712238]
["bitfinex","ETHUSD",1766677791408,0.002,2965.0,2964.1,5.19712238]
["bitfinex","ETHUSD",1766677791701,3.34116144,2965.0,2964.2,0.03373591]
["bitfinex","ETHUSD",1766677792003,3.37247318,2965.2,2964.2,0.10213591]
["bitfinex","ETHUSD",1766677792208,6.74494636,2965.2,2964.3,0.52992583]
["bitfinex","ETHUSD",1766677792372,7.73482713,2965.2,2964.3,0.52992583]
["bitfinex","ETHUSD",1766677794186,0.973,2965.1,2964.3,0.52992583]
["bitfinex","ETHUSD",1766677796107,3.37268128,2965.0,2964.3,0.52992583]
["bitfinex","ETHUSD",1766677796309,3.37245379,2965.2,2964.4,0.10213363]
["bitfinex","ETHUSD",1766677796618,3.37225302,2965.4,2964.5,0.0684]
["bitfinex","ETHUSD",1766677796788,3.37225302,2965.4,2964.7,0.0684]
["bitfinex","ETHUSD",1766677796983,3.37225302,2965.4,2964.7,0.9534]
["bitfinex","ETHUSD",1766677797306,4.34516262,2965.5,2964.7,0.9534]
["bitfinex","ETHUSD",1766677797702,3.37216262,2965.5,2964.8,0.03372908]
["bitfinex","ETHUSD",1766677798211,4.34485532,2965.8,2964.9,0.0664]
["bitfinex","ETHUSD",1766677798407,7.71671064,2965.8,2965.0,0.10012681]
["bitfinex","ETHUSD",1766677799408,0.975,2966.2,2965.1,0.0664]
["bitfinex","ETHUSD",1766677799628,0.98988077,2966.1,2965.2,0.03372453]
["bitfinex","ETHUSD",1766677799911,0.973,2966.0,2965.2,0.885]
["bitfinex","ETHUSD",1766677800087,0.973,2966.0,2965.2,0.85144259]
["bitfinex","ETHUSD",1766677800410,0.973,2966.0,2965.0,0.0664]
["bitfinex","ETHUSD",1766677800411,4.34465784,2965.9,2965.0,0.9514]
["bitfinex","ETHUSD",1766677800719,0.002,2966.2,2965.2,0.0664]
["bitfinex","ETHUSD",1766677800884,0.002,2966.2,2965.4,0.0664]
["bitfinex","ETHUSD",1766677801085,3.37334298,2966.2,2965.4,0.0664]
["bitfinex","ETHUSD",1766677801287,0.002,2966.4,2965.6,0.0664]
["bitfinex","ETHUSD",1766677801501,6.74434018,2966.4,2965.6,0.9514]
["bitfinex","ETHUSD",1766677801786,6.74434018,2966.4,2965.5,0.03372112]
["bitfinex","ETHUSD",1766677801787,0.973,2966.0,2965.1,0.91872567]
["bitfinex","ETHUSD",1766677802229,0.01688077,2966.3,2965.3,0.0664]
["bitfinex","ETHUSD",1766677802522,4.28737009,2966.4,2965.5,0.0664]
["bitfinex","ETHUSD",1766677802686,0.9142,2966.3,2965.5,0.0664]
["bitfinex","ETHUSD",1766677802883,0.9142,2966.3,2964.3,3.90432913]
["bitfinex","ETHUSD",1766677802884,0.93108077,2966.3,2965.3,0.884]
["bitfinex","ETHUSD",1766677803085,0.9142,2966.0,2964.6,0.0664]
["bitfinex","ETHUSD",1766677803285,0.9142,2965.6,2964.6,0.9504]
["bitfinex","ETHUSD",1766677803601,0.01688077,2965.5,2964.7,0.03373022]
["bitfinex","ETHUSD",1766677803804,0.93108077,2965.5,2964.7,0.03373022]
["bitfinex","ETHUSD",1766677804513,4.30326827,2965.5,2964.7,0.03373022]
["bitfinex","ETHUSD",1766677805995,4.2863875,2965.5,2964.7,0.10013022]
["bitfinex","ETHUSD",1766677806200,0.01688077,2966.1,2965.0,0.0664]
["bitfinex","ETHUSD",1766677806425,0.01688077,2966.1,2965.2,0.0664]
["bitfinex","ETHUSD",1766677806426,3.38834481,2966.1,2965.2,0.0664]
["bitfinex","ETHUSD",1766677806647,3.37146404,2966.1,2965.2,0.0664]
["bitfinex","ETHUSD",1766677807421,3.37132384,2966.2,2965.3,0.0337234]
["bitfinex","ETHUSD",1766677807624,3.37132384,2966.2,2965.3,0.0644]
["bitfinex","ETHUSD",1766677807936,3.37310978,2966.4,2965.5,0.0644]
["bitfinex","ETHUSD",1766677808158,0.002,2966.4,2965.7,0.0644]
["bitfinex","ETHUSD",1766677809742,0.002,2966.4,2965.7,0.09811885]
["bitfinex","ETHUSD",1766677810416,0.002,2966.4,2965.6,0.884]
["bitfinex","ETHUSD",1766677810946,0.002,2966.4,2965.7,0.03371885]
["bitfinex","ETHUSD",1766677811702,0.002,2966.4,2965.6,0.03371998]
["bitfinex","ETHUSD",1766677812305,0.002,2966.4,2965.6,0.98241851]
["bitfinex","ETHUSD",1766677812845,0.002,2966.4,2965.6,4.41880077]
["bitfinex","ETHUSD",1766677813029,0.002,2966.4,2965.7,0.0644]
["bitfinex","ETHUSD",1766677813235,4.28722476,2966.5,2965.7,0.0644]
["bitfinex","ETHUSD",1766677813236,3.37302476,2966.5,2965.7,0.0644]
["bitfinex","ETHUSD",1766677813440,0.002,2966.5,2965.7,0.0644]
["bitfinex","ETHUSD",1766677813635,0.002,2966.5,2965.8,0.0624]
["bitfinex","ETHUSD",1766677813935,0.002,2966.5,2965.8,0.09611771]
["bitfinex","ETHUSD",1766677814149,0.002,2966.4,2965.8,0.09611771]
["bitfinex","ETHUSD",1766677815521,0.002,2966.4,2965.8,0.0624]
["bitfinex","ETHUSD",1766677815840,0.002,2966.4,2965.7,0.91771885]
["bitfinex","ETHUSD",1766677816407,3.37308953,2966.4,2965.7,0.91771885]
["bitfinex","ETHUSD",1766677816650,0.9142,2966.3,2965.5,0.9474]
["bitfinex","ETHUSD",1766677816851,0.9142,2966.3,2965.6,0.03371998]
["bitfinex","ETHUSD",1766677817220,0.9142,2966.3,2965.5,4.31951077]
["bitfinex","ETHUSD",1766677817512,3.37308953,2966.4,2965.6,0.52807106]
["bitfinex","ETHUSD",1766677817947,0.002,2966.5,2965.7,3.37186574]
["bitfinex","ETHUSD",1766677818163,0.002,2966.8,2965.8,0.03371771]
["bitfinex","ETHUSD",1766677818465,6.74149728,2966.7,2965.7,3.89]
["bitfinex","ETHUSD",1766677818754,6.74149728,2966.7,2965.6,0.43195108]
["bitfinex","ETHUSD",1766677818755,0.9142,2966.4,2965.8,0.03371771]
["bitfinex","ETHUSD",1766677819068,0.9142,2966.4,2965.7,0.03371885]
["bitfinex","ETHUSD",1766677819640,0.9142,2966.4,2965.5,0.001]
["bitfinex","ETHUSD",1766677819854,0.9142,2966.4,2965.5,0.885]
["bitfinex","ETHUSD",1766677820041,0.9142,2966.4,2965.6,0.03371998]
["bitfinex","ETHUSD",1766677820441,6.74286098,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766677820625,0.882,2966.4,2965.5,0.001]
["bitfinex","ETHUSD",1766677820948,0.01688077,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1766677821249,0.93108077,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1766677822662,0.01688077,2965.7,2965.5,0.001]
["bitfinex","ETHUSD",1766677823242,0.93108077,2965.7,2965.5,0.001]
["bitfinex","ETHUSD",1766677823573,0.93108077,2965.6,2964.3,0.001]
["bitfinex","ETHUSD",1766677823729,0.93108077,2965.6,2964.7,4.25693884]
["bitfinex","ETHUSD",1766677824073,0.93108077,2965.6,2964.8,0.03372908]
["bitfinex","ETHUSD",1766677824231,0.93108077,2965.6,2964.7,0.884]
["bitfinex","ETHUSD",1766677824431,0.93108077,2965.5,2964.8,0.03372908]
["bitfinex","ETHUSD",1766677824633,0.01688077,2965.3,2964.7,0.03373022]
["bitfinex","ETHUSD",1766677824833,0.93108077,2965.2,2964.5,0.884]
["bitfinex","ETHUSD",1766677825359,0.93108077,2965.5,2964.6,0.03373136]
["bitfinex","ETHUSD",1766677825538,4.30288711,2965.8,2964.7,3.80207962]
["bitfinex","ETHUSD",1766677825740,4.30288711,2965.8,2964.8,0.03372908]
["bitfinex","ETHUSD",1766677825741,3.38868711,2965.8,2964.8,0.03372908]
["bitfinex","ETHUSD",1766677825931,3.38868711,2965.8,2964.9,0.72088313]
["bitfinex","ETHUSD",1766677826128,4.27010969,2966.3,2965.0,0.884]
["bitfinex","ETHUSD",1766677826129,0.01688077,2965.9,2965.0,0.884]
["bitfinex","ETHUSD",1766677826331,0.01688077,2966.3,2965.0,0.884]
["bitfinex","ETHUSD",1766677826645,0.9142,2966.5,2965.4,6.74445268]
["bitfinex","ETHUSD",1766677826858,3.38769227,2966.7,2965.5,2.13515926]
["bitfinex","ETHUSD",1766677827247,3.3708115,2966.7,2965.5,2.13515926]
["bitfinex","ETHUSD",1766677828147,0.01688077,2966.8,2965.5,2.13515926]
["bitfinex","ETHUSD",1766677828352,0.002,2966.9,2965.5,2.13515926]
["bitfinex","ETHUSD",1766677828551,0.01888077,2966.9,2965.6,1.22518383]
["bitfinex","ETHUSD",1766677828854,0.01888077,2966.9,2965.8,6.74354304]
["bitfinex","ETHUSD",1766677829175,0.01688077,2966.7,2965.9,0.91771657]
["bitfinex","ETHUSD",1766677829562,0.002,2966.5,2966.0,0.884]
["bitfinex","ETHUSD",1766677829874,0.93108077,2967.1,2966.1,0.0337143]
["bitfinex","ETHUSD",1766677830029,0.93108077,2967.5,2966.1,0.0337143]
["bitfinex","ETHUSD",1766677830233,0.89752336,2967.5,2966.1,0.0337143]
["bitfinex","ETHUSD",1766677830952,4.26737601,2967.5,2966.2,6.74263366]
["bitfinex","ETHUSD",1766677831157,0.01688077,2967.3,2966.3,0.71134683]
["bitfinex","ETHUSD",1766677833356,4.26737601,2967.5,2966.4,3.37108953]
["bitfinex","ETHUSD",1766677833563,4.26737601,2967.5,2966.5,0.91770975]
["bitfinex","ETHUSD",1766677833770,4.26737601,2967.5,2966.5,0.884]
["bitfinex","ETHUSD",1766677833771,0.01688077,2967.2,2966.5,0.884]
["bitfinex","ETHUSD",1766677833971,0.002,2967.9,2966.5,6.34763851]
["bitfinex","ETHUSD",1766677834275,0.002,2967.9,2966.6,0.63476385]
["bitfinex","ETHUSD",1766677834276,0.9385,2967.9,2966.6,0.63476385]
["bitfinex","ETHUSD",1766677834474,0.9385,2967.9,2966.7,0.884]
["bitfinex","ETHUSD",1766677834644,0.9385,2967.9,2966.8,0.03370635]
["bitfinex","ETHUSD",1766677834846,0.9385,2967.9,2966.8,3.92370635]
["bitfinex","ETHUSD",1766677835147,0.01011054,2967.8,2966.9,1.36477064]
["bitfinex","ETHUSD",1766677835348,3.37963279,2967.8,2967.0,0.03370407]
["bitfinex","ETHUSD",1766677835565,4.31813279,2967.8,2967.1,0.884]
["bitfinex","ETHUSD",1766677835770,0.9385,2967.8,2967.2,0.0337018]
["bitfinex","ETHUSD",1766677835980,4.30801883,2967.8,2967.2,0.0337018]
["bitfinex","ETHUSD",1766677837855,0.01011054,2967.7,2967.2,0.0337018]
["bitfinex","ETHUSD",1766677838256,0.01011054,2967.7,2967.1,0.884]
["bitfinex","ETHUSD",1766677838463,0.01011054,2967.7,2967.2,0.0337018]
["bitfinex","ETHUSD",1766677838672,0.9385,2967.8,2967.2,0.0337018]
["bitfinex","ETHUSD",1766677838858,4.30801965,2967.8,2967.2,0.0337018]
["bitfinex","ETHUSD",1766677839259,4.25801965,2967.8,2967.2,0.0337018]
["bitfinex","ETHUSD",1766677839615,0.94861054,2967.7,2967.0,0.03370407]
["bitfinex","ETHUSD",1766677839757,3.380225,2967.3,2966.7,4.774]
["bitfinex","ETHUSD",1766677839954,0.01011054,2968.4,2966.8,0.03370635]
["bitfinex","ETHUSD",1766677840154,3.37128398,2968.0,2966.8,0.03370635]
["bitfinex","ETHUSD",1766677840354,3.37128398,2968.0,2966.9,0.42884326]
["bitfinex","ETHUSD",1766677840550,6.74056796,2968.0,2966.9,0.42884326]
["bitfinex","ETHUSD",1766677840751,4.28008398,2968.0,2967.0,0.03370407]
["bitfinex","ETHUSD",1766677841190,0.01011054,2968.2,2967.0,0.03370407]
["bitfinex","ETHUSD",1766677841366,1.054e-05,2968.0,2967.0,0.03370407]
["bitfinex","ETHUSD",1766677841693,0.01011054,2967.9,2967.0,0.03370407]
["bitfinex","ETHUSD",1766677841853,6.73899858,2967.8,2967.1,0.884]
["bitfinex","ETHUSD",1766677842054,0.01011054,2967.7,2967.0,0.03370407]
["bitfinex","ETHUSD",1766677842754,6.74910912,2967.8,2967.0,0.03370407]
["bitfinex","ETHUSD",1766677842982,6.74910912,2967.8,2966.9,0.884]
["bitfinex","ETHUSD",1766677843177,6.74910912,2967.8,2967.0,0.03370407]
["bitfinex","ETHUSD",1766677843382,3.37960983,2967.8,2967.0,0.03370407]
["bitfinex","ETHUSD",1766677844459,0.9088,2967.7,2966.9,4.25445843]
["bitfinex","ETHUSD",1766677844781,0.9088,2967.7,2967.0,0.45914991]
["bitfinex","ETHUSD",1766677845594,0.9088,2967.7,2967.0,0.03370407]
["bitfinex","ETHUSD",1766677845758,0.9088,2967.5,2966.9,0.884]
["bitfinex","ETHUSD",1766677845962,0.91891054,2967.4,2966.9,0.884]
["bitfinex","ETHUSD",1766677846278,0.9088,2967.4,2966.6,0.91770862]
["bitfinex","ETHUSD",1766677846475,3.3798437,2967.6,2966.6,4.2885509]
["bitfinex","ETHUSD",1766677846679,0.01011071,2968.6,2966.9,5.42992876]
["bitfinex","ETHUSD",1766677846990,0.91891071,2968.6,2967.0,0.03370407]
["bitfinex","ETHUSD",1766677847175,7.64620946,2968.5,2967.1,0.884]
["bitfinex","ETHUSD",1766677847358,0.9088,2968.4,2967.1,0.884]
["bitfinex","ETHUSD",1766677848392,4.27768614,2968.4,2967.3,3.37006706]
["bitfinex","ETHUSD",1766677848593,7.64657228,2968.4,2967.4,0.67738783]
["bitfinex","ETHUSD",1766677848891,0.9088,2968.3,2967.5,0.91769839]
["bitfinex","ETHUSD",1766677849292,0.9088,2968.3,2966.9,0.884]
["bitfinex","ETHUSD",1766677849293,0.9088,2968.0,2966.9,0.884]
["bitfinex","ETHUSD",1766677849498,0.01011071,2968.1,2966.9,0.884]
["bitfinex","ETHUSD",1766677849499,0.9088,2967.8,2966.9,0.884]
["bitfinex","ETHUSD",1766677849795,0.9088,2967.8,2967.0,0.91770407]
["bitfinex","ETHUSD",1766677849990,0.9088,2967.8,2967.0,0.03370407]
["bitfinex","ETHUSD",1766677850184,0.8752686,2967.8,2967.0,0.884]
["bitfinex","ETHUSD",1766677850385,0.8752686,2967.8,2967.1,0.03370294]
["bitfinex","ETHUSD",1766677850583,3.36859633,2968.6,2967.1,0.03370294]
["bitfinex","ETHUSD",1766677850791,0.01011071,2968.3,2967.1,3.40394579]
["bitfinex","ETHUSD",1766677851300,0.91891071,2968.3,2967.1,3.40394579]
["bitfinex","ETHUSD",1766677851674,0.01011071,2968.1,2967.2,3.89]
["bitfinex","ETHUSD",1766677851869,0.01011071,2968.1,2967.3,0.03370067]
["bitfinex","ETHUSD",1766677852420,0.91891071,2968.3,2967.4,0.884]
["bitfinex","ETHUSD",1766677852598,0.9088,2968.3,2967.5,0.03369839]
["bitfinex","ETHUSD",1766677852905,4.28787837,2968.3,2967.6,0.81775944]
["bitfinex","ETHUSD",1766677853664,7.65684603,2968.3,2967.6,0.81775944]
["bitfinex","ETHUSD",1766677854366,7.65684603,2968.3,2967.5,0.884]
["bitfinex","ETHUSD",1766677854567,4.28787837,2968.3,2967.5,0.884]
["bitfinex","ETHUSD",1766677856715,3.37907837,2968.3,2967.5,0.884]
["bitfinex","ETHUSD",1766677857397,0.01011071,2968.1,2967.6,0.03369726]
["bitfinex","ETHUSD",1766677857599,0.91891071,2968.0,2967.4,3.89]
["bitfinex","ETHUSD",1766677857769,0.91891071,2968.0,2967.5,0.03369839]
["bitfinex","ETHUSD",1766677857969,0.91891071,2968.0,2967.1,0.03370294]
["bitfinex","ETHUSD",1766677858191,0.91891071,2968.0,2967.2,3.37011528]
["bitfinex","ETHUSD",1766677858387,0.91891071,2968.0,2967.3,0.03370067]
["bitfinex","ETHUSD",1766677858698,0.91891071,2968.0,2967.3,0.37408227]
["bitfinex","ETHUSD",1766677860376,0.01011071,2967.8,2967.2,0.884]
["bitfinex","ETHUSD",1766677860602,0.01011071,2967.8,2967.3,0.03370067]
["bitfinex","ETHUSD",1766677860800,0.91891071,2967.8,2967.1,0.91870294]
["bitfinex","ETHUSD",1766677861104,0.01011071,2967.6,2967.1,0.001]
["bitfinex","ETHUSD",1766677861308,0.91891071,2967.6,2967.1,0.001]
["bitfinex","ETHUSD",1766677862801,0.01011071,2967.5,2967.1,0.001]
["bitfinex","ETHUSD",1766677864595,0.01011071,2967.2,2967.1,0.001]
["bitfinex","ETHUSD",1766677864795,0.01011071,2967.3,2967.1,0.001]
["bitfinex","ETHUSD",1766677869590,3.38020366,2967.3,2967.1,0.001]
["bitfinex","ETHUSD",1766677869912,0.01011071,2967.3,2967.1,0.001]
["bitfinex","ETHUSD",1766677871108,0.01011071,2967.3,2967.0,0.001]
["bitfinex","ETHUSD",1766677871109,0.97801071,2967.3,2967.0,0.001]
["bitfinex","ETHUSD",1766677871617,3.37018064,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1766677871986,0.01011071,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1766677874918,0.9679,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1766677877128,4.33811385,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1766677877829,0.9679,2967.0,2966.6,0.001]
["bitfinex","ETHUSD",1766677878032,0.9679,2967.0,2966.2,3.89]
["bitfinex","ETHUSD",1766677878033,0.97801105,2966.8,2966.2,4.774]
["bitfinex","ETHUSD",1766677878185,0.97801105,2966.8,2966.3,4.3674]
["bitfinex","ETHUSD",1766677878619,0.01011105,2966.8,2966.3,4.3674]
["bitfinex","ETHUSD",1766677878918,4.33816019,2967.2,2966.4,0.03371089]
["bitfinex","ETHUSD",1766677879293,4.33816019,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1766677880318,0.9679,2967.2,2967.0,0.001]
["bitfinex","ETHUSD",1766677880523,3.38025166,2967.3,2967.0,0.001]
["bitfinex","ETHUSD",1766677881089,0.97801071,2967.5,2967.0,0.001]
["bitfinex","ETHUSD",1766677881290,4.33728576,2967.9,2967.0,0.001]
["bitfinex","ETHUSD",1766677881497,0.0101119,2967.8,2967.0,0.001]
["bitfinex","ETHUSD",1766677881739,0.9679,2967.9,2967.0,0.4271747]
["bitfinex","ETHUSD",1766677882031,0.9679,2968.2,2967.6,4.0611425]
["bitfinex","ETHUSD",1766677882194,0.0101119,2968.1,2967.6,4.0611425]
["bitfinex","ETHUSD",1766677882394,0.9679,2968.5,2967.9,4.0611425]
["bitfinex","ETHUSD",1766677882718,0.9699,2969.1,2968.2,4.0611425]
["bitfinex","ETHUSD",1766677882911,4.34805909,2969.1,2968.8,4.0611425]
["bitfinex","ETHUSD",1766677883125,0.9699,2969.1,2968.8,4.0611425]
["bitfinex","ETHUSD",1766677883313,0.9699,2969.1,2968.7,4.0611425]
["bitfinex","ETHUSD",1766677883736,0.9699,2969.1,2968.5,0.884]
["bitfinex","ETHUSD",1766677883737,0.002,2969.2,2968.5,0.884]
["bitfinex","ETHUSD",1766677884046,0.002,2969.2,2968.6,0.03368591]
["bitfinex","ETHUSD",1766677884340,3.36991089,2969.2,2968.6,0.03368591]
["bitfinex","ETHUSD",1766677884738,6.73782178,2969.2,2968.6,0.03368591]
["bitfinex","ETHUSD",1766677884903,0.9679,2968.8,2967.7,3.36954648]
["bitfinex","ETHUSD",1766677885238,0.0101119,2968.2,2967.0,3.76387068]
["bitfinex","ETHUSD",1766677885414,0.9780119,2968.2,2967.2,3.37010269]
["bitfinex","ETHUSD",1766677885617,0.03368606,2968.1,2967.3,0.42541027]
["bitfinex","ETHUSD",1766677885815,1.00158606,2968.1,2967.3,0.42541027]
["bitfinex","ETHUSD",1766677886041,1.00158606,2968.1,2967.4,0.03369953]
["bitfinex","ETHUSD",1766677886042,0.9780119,2968.0,2967.4,0.03369953]
["bitfinex","ETHUSD",1766677886346,0.0101119,2968.5,2967.4,0.03369953]
["bitfinex","ETHUSD",1766677886347,0.9679,2968.4,2967.4,0.03369953]
["bitfinex","ETHUSD",1766677886518,3.37914716,2968.3,2967.4,0.03369953]
["bitfinex","ETHUSD",1766677886711,0.0101119,2968.3,2967.4,0.03369953]
["bitfinex","ETHUSD",1766677887050,3.37904826,2968.3,2967.4,0.03369953]
["bitfinex","ETHUSD",1766677887220,3.37904826,2968.3,2967.5,0.42877588]
["bitfinex","ETHUSD",1766677887543,3.37904826,2968.3,2967.6,0.03369726]
["bitfinex","ETHUSD",1766677887920,3.37904826,2968.3,2967.0,0.001]
["bitfinex","ETHUSD",1766677887921,0.9679,2967.9,2967.0,0.001]
["bitfinex","ETHUSD",1766677888137,0.9679,2967.9,2967.1,0.884]
["bitfinex","ETHUSD",1766677888440,0.9679,2967.9,2967.2,0.0337018]
["bitfinex","ETHUSD",1766677888648,0.002,2968.3,2967.2,0.884]
["bitfinex","ETHUSD",1766677888842,0.9780119,2968.6,2967.6,5.17951049]
["bitfinex","ETHUSD",1766677889044,4.34660685,2968.6,2967.7,1.40195105]
["bitfinex","ETHUSD",1766677889219,0.9679,2968.6,2967.8,0.03369499]
["bitfinex","ETHUSD",1766677889422,0.9780119,2969.1,2967.8,0.03369499]
["bitfinex","ETHUSD",1766677889628,0.9780119,2969.0,2967.8,0.03369499]
["bitfinex","ETHUSD",1766677890012,0.9679,2969.0,2967.8,0.03369499]
["bitfinex","ETHUSD",1766677890535,3.36993995,2969.2,2967.9,6.73877152]
["bitfinex","ETHUSD",1766677890742,0.002,2969.2,2968.0,0.71093937]
["bitfinex","ETHUSD",1766677891116,0.002,2969.3,2968.1,5.17951049]
["bitfinex","ETHUSD",1766677891325,0.002,2969.3,2968.2,0.91769045]
["bitfinex","ETHUSD",1766677891546,3.36980337,2969.3,2968.2,0.91769045]
["bitfinex","ETHUSD",1766677891724,0.002,2969.3,2968.2,0.91769045]
["bitfinex","ETHUSD",1766677891924,0.002,2969.3,2968.3,0.60972009]
["bitfinex","ETHUSD",1766677892125,0.002,2969.3,2968.4,0.03368818]
["bitfinex","ETHUSD",1766677892322,0.9254,2969.2,2968.4,0.03368818]
["bitfinex","ETHUSD",1766677892729,4.29341915,2969.2,2968.4,0.03368818]
["bitfinex","ETHUSD",1766677892924,0.9355119,2968.9,2968.0,0.67724665]
["bitfinex","ETHUSD",1766677893138,0.9355119,2968.9,2968.3,0.884]
["bitfinex","ETHUSD",1766677894058,0.9355119,2968.9,2967.3,1.01128765]
["bitfinex","ETHUSD",1766677894253,0.9355119,2968.6,2967.4,4.28761464]
["bitfinex","ETHUSD",1766677894423,0.0101119,2968.4,2967.5,1.31276146]
["bitfinex","ETHUSD",1766677894622,0.0101119,2968.4,2967.6,0.03369726]
["bitfinex","ETHUSD",1766677894623,0.9355119,2968.4,2967.6,0.03369726]
["bitfinex","ETHUSD",1766677895049,10.10405745,2969.2,2967.6,0.03369726]
["bitfinex","ETHUSD",1766677895050,0.9355119,2968.8,2967.6,3.40341628]
["bitfinex","ETHUSD",1766677895350,0.9355119,2968.6,2967.7,0.884]
["bitfinex","ETHUSD",1766677895558,0.9254,2968.5,2967.8,0.91769499]
["bitfinex","ETHUSD",1766677896849,3.37851445,2968.8,2967.8,0.91769499]
["bitfinex","ETHUSD",1766677897021,7.672317,2968.8,2967.8,0.91769499]
["bitfinex","ETHUSD",1766677897216,0.0101119,2968.6,2967.8,0.91769499]
["bitfinex","ETHUSD",1766677897424,0.9355119,2968.5,2967.4,0.001]
["bitfinex","ETHUSD",1766677897736,0.9355119,2968.2,2967.4,0.001]
["bitfinex","ETHUSD",1766677897936,0.9254,2968.0,2967.4,0.001]
["bitfinex","ETHUSD",1766677898140,0.0101119,2967.9,2967.4,0.001]
["bitfinex","ETHUSD",1766677898356,0.9355119,2967.9,2967.4,0.884]
["bitfinex","ETHUSD",1766677898522,0.9355119,2967.7,2967.4,0.884]
["bitfinex","ETHUSD",1766677898846,0.9355119,2967.7,2967.4,0.001]
["bitfinex","ETHUSD",1766677899354,0.9355119,2967.5,2967.0,0.001]
["bitfinex","ETHUSD",1766677899657,0.9355119,2967.5,2967.0,0.884]
["bitfinex","ETHUSD",1766677899971,0.9355119,2967.5,2967.1,0.03370294]
["bitfinex","ETHUSD",1766677901768,0.9355119,2967.5,2967.0,0.885]
["bitfinex","ETHUSD",1766677902656,0.9254,2967.5,2967.0,0.885]
["bitfinex","ETHUSD",1766677902858,0.9254,2967.5,2967.1,0.03370294]
["bitfinex","ETHUSD",1766677903027,0.9254,2967.5,2967.0,0.001]
["bitfinex","ETHUSD",1766677903227,4.29524847,2967.5,2967.1,0.884]
["bitfinex","ETHUSD",1766677903561,0.9254,2967.5,2967.1,0.884]
["bitfinex","ETHUSD",1766677904455,3.36964537,2967.7,2967.1,0.884]
["bitfinex","ETHUSD",1766677904861,3.37975727,2967.7,2967.1,0.884]
["bitfinex","ETHUSD",1766677905059,4.31625727,2967.7,2967.1,0.884]
["bitfinex","ETHUSD",1766677905262,0.9365,2967.6,2967.1,0.884]
["bitfinex","ETHUSD",1766677905472,0.9365,2967.1,2966.0,3.37246112]
["bitfinex","ETHUSD",1766677905675,0.9365,2967.1,2966.3,0.884]
["bitfinex","ETHUSD",1766677905856,0.9365,2966.9,2966.4,0.03371089]
["bitfinex","ETHUSD",1766677906169,0.94661241,2966.8,2966.2,0.03471316]
["bitfinex","ETHUSD",1766677906374,0.94661241,2966.8,2966.3,0.884]
["bitfinex","ETHUSD",1766677906577,0.0101119,2967.4,2966.3,0.884]
["bitfinex","ETHUSD",1766677906578,6.74752187,2968.5,2966.4,0.03371089]
["bitfinex","ETHUSD",1766677906750,0.94661241,2968.3,2966.7,6.74149728]
["bitfinex","ETHUSD",1766677906938,0.94661241,2968.3,2966.9,22.053326]
["bitfinex","ETHUSD",1766677906939,0.01011241,2968.2,2966.9,22.053326]
["bitfinex","ETHUSD",1766677907145,0.01011241,2968.2,2967.0,0.91770407]
["bitfinex","ETHUSD",1766677907571,0.002,2968.6,2967.1,16.9705714]
["bitfinex","ETHUSD",1766677907770,0.002,2968.6,2967.2,1.81915894]
["bitfinex","ETHUSD",1766677907944,0.01011241,2968.5,2967.2,1.81915894]
["bitfinex","ETHUSD",1766677908145,0.94661241,2968.5,2967.2,1.78545714]
["bitfinex","ETHUSD",1766677908346,0.01011241,2968.3,2967.3,1.18963398]
["bitfinex","ETHUSD",1766677909048,0.01011241,2968.3,2967.4,0.91769953]
["bitfinex","ETHUSD",1766677909248,0.01011241,2968.3,2967.3,1.18963398]
["bitfinex","ETHUSD",1766677909249,0.01011241,2967.9,2967.3,1.18963398]
["bitfinex","ETHUSD",1766677909546,0.01011241,2967.8,2967.4,0.91769953]
["bitfinex","ETHUSD",1766677911358,0.01011241,2968.3,2967.4,4.28764716]
["bitfinex","ETHUSD",1766677911682,0.94661241,2968.5,2967.6,3.36972637]
["bitfinex","ETHUSD",1766677911869,1.241e-05,2968.3,2967.7,0.3740386]
["bitfinex","ETHUSD",1766677912076,0.94661241,2968.5,2967.7,0.3740386]
["bitfinex","ETHUSD",1766677912394,0.01011241,2968.5,2967.7,0.3740386]
["bitfinex","ETHUSD",1766677912549,1.241e-05,2968.5,2967.7,0.3740386]
["bitfinex","ETHUSD",1766677913359,0.01011241,2968.2,2967.8,0.884]
["bitfinex","ETHUSD",1766677913562,0.01011241,2967.9,2966.6,3.37081698]
["bitfinex","ETHUSD",1766677913754,0.01011241,2967.7,2966.8,3.37063502]
["bitfinex","ETHUSD",1766677913954,0.01011241,2967.7,2966.7,0.884]
["bitfinex","ETHUSD",1766677913955,0.01011241,2967.5,2966.9,1.34316871]
["bitfinex","ETHUSD",1766677914186,1.241e-05,2967.5,2966.9,1.34316871]
["bitfinex","ETHUSD",1766677914392,0.9365,2968.2,2966.9,1.34316871]
["bitfinex","ETHUSD",1766677914596,0.01011241,2968.3,2966.9,1.34316871]
["bitfinex","ETHUSD",1766677915954,0.01011241,2968.3,2967.0,10.11122343]
["bitfinex","ETHUSD",1766677916191,0.01011241,2968.3,2967.1,1.17914215]
["bitfinex","ETHUSD",1766677916854,1.241e-05,2968.5,2967.2,0.884]
["bitfinex","ETHUSD",1766677916855,0.94661241,2968.2,2967.2,0.884]
["bitfinex","ETHUSD",1766677917057,0.01011241,2968.0,2967.3,0.03370067]
["bitfinex","ETHUSD",1766677917284,0.94661241,2968.2,2967.3,0.03370067]
["bitfinex","ETHUSD",1766677917594,0.01011241,2968.2,2967.3,0.03370067]
["bitfinex","ETHUSD",1766677917950,0.01011241,2968.2,2967.3,3.40365748]
["bitfinex","ETHUSD",1766677918268,0.01011241,2968.2,2967.4,0.42876575]
["bitfinex","ETHUSD",1766677918465,0.01011241,2968.2,2967.5,0.03369839]
["bitfinex","ETHUSD",1766677919188,0.01011241,2968.3,2967.5,0.03369839]
["bitfinex","ETHUSD",1766677919358,0.93651241,2968.5,2967.5,0.03369839]
["bitfinex","ETHUSD",1766677919554,1.241e-05,2968.5,2967.5,3.92369839]
["bitfinex","ETHUSD",1766677919875,1.241e-05,2968.5,2967.6,0.43524641]
["bitfinex","ETHUSD",1766677920050,1.241e-05,2968.5,2967.7,0.91769612]
["bitfinex","ETHUSD",1766677920252,0.9365,2968.9,2967.7,0.91769612]
["bitfinex","ETHUSD",1766677920456,0.01011241,2969.2,2967.8,3.89]
["bitfinex","ETHUSD",1766677920653,0.01011241,2969.2,2967.9,2.38025344]
["bitfinex","ETHUSD",1766677921251,0.002,2969.3,2967.9,2.38025344]
["bitfinex","ETHUSD",1766677921455,0.002,2969.5,2968.0,14.605866]
["bitfinex","ETHUSD",1766677921760,0.9365,2970.1,2968.3,30.0]
["bitfinex","ETHUSD",1766677922097,3.3818454,2970.3,2968.5,21.000625]
["bitfinex","ETHUSD",1766677922264,3.3818454,2970.3,2968.7,14.182791]
["bitfinex","ETHUSD",1766677922601,3.3818454,2970.3,2968.8,6.77041228]
["bitfinex","ETHUSD",1766677922757,0.005,2970.3,2968.9,0.884]
["bitfinex","ETHUSD",1766677922957,0.002,2970.7,2969.0,0.03368137]
["bitfinex","ETHUSD",1766677923200,0.01211241,2970.7,2969.0,30.0]
["bitfinex","ETHUSD",1766677923490,0.01211241,2970.7,2968.9,0.884]
["bitfinex","ETHUSD",1766677923491,0.002,2970.7,2969.1,3.12208023]
["bitfinex","ETHUSD",1766677923695,0.01011241,2970.6,2969.1,0.03368023]
["bitfinex","ETHUSD",1766677924000,0.01011241,2970.6,2969.0,0.03368137]
["bitfinex","ETHUSD",1766677924178,0.01011241,2970.6,2968.8,6.73672864]
["bitfinex","ETHUSD",1766677924179,0.9523,2970.1,2969.1,0.883]
["bitfinex","ETHUSD",1766677924378,0.9523,2970.1,2969.2,0.0336791]
["bitfinex","ETHUSD",1766677924553,0.01011241,2970.0,2969.3,0.883]
["bitfinex","ETHUSD",1766677924758,0.96241241,2970.0,2968.2,5.17951049]
["bitfinex","ETHUSD",1766677924979,0.01011241,2969.8,2968.6,3.36857147]
["bitfinex","ETHUSD",1766677925189,0.9523,2969.8,2968.7,1.25354192]
["bitfinex","ETHUSD",1766677925396,0.9523,2970.0,2968.8,3.36832178]
["bitfinex","ETHUSD",1766677925607,0.01011241,2969.8,2968.9,0.9166825]
["bitfinex","ETHUSD",1766677925809,0.01011241,2969.8,2968.9,0.0336825]
["bitfinex","ETHUSD",1766677926015,0.96241241,2969.6,2968.3,1.01092642]
["bitfinex","ETHUSD",1766677926165,0.96241241,2969.4,2968.5,3.36861751]
["bitfinex","ETHUSD",1766677926492,0.9523,2969.4,2968.6,0.03368591]
["bitfinex","ETHUSD",1766677926663,4.32965503,2969.8,2968.7,3.36847686]
["bitfinex","ETHUSD",1766677926866,4.32965503,2969.8,2968.8,0.03368364]
["bitfinex","ETHUSD",1766677927177,4.32965503,2969.8,2968.9,0.883]
["bitfinex","ETHUSD",1766677927385,0.96241241,2969.6,2967.3,0.3244032]
["bitfinex","ETHUSD",1766677927690,0.882,2970.5,2968.9,30.0]
["bitfinex","ETHUSD",1766677927691,0.01011241,2970.3,2968.9,30.0]
["bitfinex","ETHUSD",1766677927895,0.9523,2970.0,2969.0,3.903]
["bitfinex","ETHUSD",1766677928088,0.9523,2970.0,2969.1,0.883]
["bitfinex","ETHUSD",1766677928300,0.9523,2970.0,2969.2,0.0336791]
["bitfinex","ETHUSD",1766677928605,3.37685601,2970.3,2969.3,3.36779712]
["bitfinex","ETHUSD",1766677928804,0.002,2970.1,2969.4,0.03367683]
["bitfinex","ETHUSD",1766677929102,0.002,2970.1,2969.4,0.37382423]
["bitfinex","ETHUSD",1766677929676,0.9543,2970.1,2969.4,0.03367683]
["bitfinex","ETHUSD",1766677929992,0.9543,2970.1,2969.5,0.0336757]
["bitfinex","ETHUSD",1766677930192,0.9523,2969.9,2968.4,2.931016]
["bitfinex","ETHUSD",1766677930382,0.9523,2969.9,2968.6,11.845483]
["bitfinex","ETHUSD",1766677930591,0.9523,2969.9,2968.7,0.03368477]
["bitfinex","ETHUSD",1766677931187,0.9523,2969.9,2968.8,6.73672864]
["bitfinex","ETHUSD",1766677931505,0.9523,2969.9,2968.9,0.0336825]
["bitfinex","ETHUSD",1766677931699,0.9523,2969.9,2969.0,1.56004111]
["bitfinex","ETHUSD",1766677932007,0.03368196,2969.8,2969.1,0.03368023]
["bitfinex","ETHUSD",1766677933075,3.3673435,2969.7,2969.2,0.883]
["bitfinex","ETHUSD",1766677933406,0.98598196,2969.6,2968.1,1.01100478]
["bitfinex","ETHUSD",1766677933605,0.99609437,2969.6,2968.4,3.36875432]
["bitfinex","ETHUSD",1766677933808,0.9523,2969.4,2968.2,3.36894769]
["bitfinex","ETHUSD",1766677933992,0.98598196,2969.3,2968.3,0.91668931]
["bitfinex","ETHUSD",1766677934387,0.98598196,2969.3,2967.7,1.01115472]
["bitfinex","ETHUSD",1766677934590,0.9523,2969.1,2967.9,3.36938576]
["bitfinex","ETHUSD",1766677934795,0.01011241,2969.2,2968.0,0.33693858]
["bitfinex","ETHUSD",1766677934796,0.99609437,2969.0,2968.0,0.33693858]
["bitfinex","ETHUSD",1766677935146,4.32055086,2968.9,2968.1,0.91669158]
["bitfinex","ETHUSD",1766677935416,0.03368196,2968.8,2968.1,0.91669158]
["bitfinex","ETHUSD",1766677935579,0.98598196,2968.8,2968.1,0.883]
["bitfinex","ETHUSD",1766677935785,0.98598196,2968.8,2967.9,3.36932155]
["bitfinex","ETHUSD",1766677935986,0.96241241,2970.0,2969.0,0.001]
["bitfinex","ETHUSD",1766677936211,0.96241241,2969.4,2969.0,0.001]
["bitfinex","ETHUSD",1766677936418,0.01011241,2969.2,2969.0,0.001]
["bitfinex","ETHUSD",1766677937125,0.9523,2969.2,2969.0,0.001]
["bitfinex","ETHUSD",1766677937294,0.01011241,2969.6,2969.0,0.001]
["bitfinex","ETHUSD",1766677938626,0.01011241,2970.0,2969.0,0.001]
["bitfinex","ETHUSD",1766677938784,0.01011241,2970.0,2969.0,0.42960048]
["bitfinex","ETHUSD",1766677938785,0.01011241,2969.8,2969.0,0.42960048]
["bitfinex","ETHUSD",1766677938984,0.01011241,2969.8,2969.1,0.03368023]
["bitfinex","ETHUSD",1766677939179,0.01011241,2969.6,2969.1,0.03368023]
["bitfinex","ETHUSD",1766677939485,0.01011241,2969.4,2969.1,0.03368023]
["bitfinex","ETHUSD",1766677939685,0.96241241,2969.4,2969.0,0.03468137]
["bitfinex","ETHUSD",1766677940085,0.01011241,2969.6,2969.0,0.03468137]
["bitfinex","ETHUSD",1766677940311,0.01011241,2972.5,2969.6,0.01011241]
["bitfinex","ETHUSD",1766677940494,0.96241241,2972.7,2970.9,1.53209704]
["bitfinex","ETHUSD",1766677940495,0.96241241,2972.4,2970.9,1.53209704]
["bitfinex","ETHUSD",1766677940819,0.01011241,2971.2,2969.7,0.64017396]
["bitfinex","ETHUSD",1766677940982,0.9023,2971.6,2969.9,13.236597]
["bitfinex","ETHUSD",1766677941180,0.9023,2971.6,2970.2,10.10032992]
["bitfinex","ETHUSD",1766677941413,0.9523,2972.2,2970.4,25.357436]
["bitfinex","ETHUSD",1766677941593,0.9523,2972.2,2970.5,2.66107462]
["bitfinex","ETHUSD",1766677941594,0.01011241,2972.1,2970.5,2.66107462]
["bitfinex","ETHUSD",1766677941792,0.01011241,2971.7,2970.2,6.73355328]
["bitfinex","ETHUSD",1766677941997,0.01011241,2971.7,2970.6,0.883]
["bitfinex","ETHUSD",1766677941998,0.9523,2971.7,2970.6,0.883]
["bitfinex","ETHUSD",1766677942188,0.01011241,2972.1,2970.7,0.03366209]
["bitfinex","ETHUSD",1766677942384,0.96241241,2972.1,2970.6,0.883]
["bitfinex","ETHUSD",1766677942595,0.96241241,2971.7,2970.7,0.91666209]
["bitfinex","ETHUSD",1766677942925,0.9523,2971.5,2970.7,0.91666209]
["bitfinex","ETHUSD",1766677943341,0.9523,2971.9,2970.7,4.28282091]
["bitfinex","ETHUSD",1766677943552,0.9523,2972.3,2970.8,0.42828209]
["bitfinex","ETHUSD",1766677943832,0.96241241,2972.1,2970.9,0.91665983]
["bitfinex","ETHUSD",1766677944013,0.9523,2971.7,2971.0,0.0336587]
["bitfinex","ETHUSD",1766677944199,0.9523,2971.7,2971.0,0.9166587]
["bitfinex","ETHUSD",1766677944402,0.9523,2971.7,2971.1,0.03365756]
["bitfinex","ETHUSD",1766677944803,0.9523,2971.7,2971.0,0.883]
["bitfinex","ETHUSD",1766677945120,0.01011241,2972.1,2969.6,3.133099]
["bitfinex","ETHUSD",1766677945121,0.96241241,2971.6,2969.6,3.133099]
["bitfinex","ETHUSD",1766677945327,0.9523,2971.2,2969.8,4.31946633]
["bitfinex","ETHUSD",1766677945628,0.9523,2971.5,2970.4,3.36654264]
["bitfinex","ETHUSD",1766677945840,0.9523,2971.5,2970.5,1.25331862]
["bitfinex","ETHUSD",1766677946439,0.9523,2971.5,2970.5,0.91666436]
["bitfinex","ETHUSD",1766677946606,0.9523,2971.5,2970.6,0.03366323]
["bitfinex","ETHUSD",1766677947009,0.96241241,2971.8,2970.7,0.03366209]
["bitfinex","ETHUSD",1766677947226,3.36507722,2971.7,2970.6,0.03366323]
["bitfinex","ETHUSD",1766677947436,0.9523,2971.6,2970.7,0.4283063]
["bitfinex","ETHUSD",1766677947634,0.9523,2971.6,2970.8,0.03366096]
["bitfinex","ETHUSD",1766677948008,0.9523,2971.4,2970.9,0.03365983]
["bitfinex","ETHUSD",1766677948331,0.9523,2971.4,2970.6,0.03366323]
["bitfinex","ETHUSD",1766677948509,0.9523,2971.4,2970.7,0.883]
["bitfinex","ETHUSD",1766677948702,0.9523,2971.4,2970.8,0.03366096]
["bitfinex","ETHUSD",1766677949538,0.9523,2971.3,2970.7,0.883]
["bitfinex","ETHUSD",1766677950133,0.9523,2971.3,2970.4,0.03366549]
["bitfinex","ETHUSD",1766677950336,0.9523,2971.3,2970.6,0.883]
["bitfinex","ETHUSD",1766677950541,0.9523,2971.3,2970.7,0.03366209]
["bitfinex","ETHUSD",1766677951043,3.36526211,2971.6,2970.7,0.03366209]
["bitfinex","ETHUSD",1766677951537,7.68482422,2971.6,2970.7,3.92366209]
["bitfinex","ETHUSD",1766677951743,0.96241241,2971.5,2970.7,3.89]
["bitfinex","ETHUSD",1766677951929,0.96241241,2971.5,2970.7,4.773]
["bitfinex","ETHUSD",1766677952136,0.93991241,2971.3,2970.7,3.89]
["bitfinex","ETHUSD",1766677952725,0.93991241,2971.1,2970.1,0.0336689]
["bitfinex","ETHUSD",1766677953046,0.93991241,2971.1,2969.1,6.56]
["bitfinex","ETHUSD",1766677953047,0.93991241,2970.5,2969.3,3.36775576]
["bitfinex","ETHUSD",1766677953248,0.9298,2970.1,2969.3,0.67357767]
["bitfinex","ETHUSD",1766677953550,0.96346776,2970.0,2969.4,0.91667683]
["bitfinex","ETHUSD",1766677953847,0.03366776,2970.2,2969.4,0.91667683]
["bitfinex","ETHUSD",1766677954214,0.04378017,2970.2,2969.4,4.28435485]
["bitfinex","ETHUSD",1766677954414,0.9298,2970.3,2969.5,0.883]
["bitfinex","ETHUSD",1766677954611,0.9298,2970.3,2969.6,0.03367456]
["bitfinex","ETHUSD",1766677955028,0.04378017,2970.2,2969.6,0.03367456]
["bitfinex","ETHUSD",1766677955420,0.97358017,2970.2,2969.6,0.03367456]
["bitfinex","ETHUSD",1766677955648,3.36689,2970.1,2969.6,0.03367456]
["bitfinex","ETHUSD",1766677955820,0.03366776,2970.0,2969.6,0.03367456]
["bitfinex","ETHUSD",1766677956145,0.01011241,2970.4,2969.6,0.03367456]
["bitfinex","ETHUSD",1766677956146,3.36580732,2971.1,2969.6,0.03367456]
["bitfinex","ETHUSD",1766677956343,0.93991241,2970.8,2969.6,3.36745689]
["bitfinex","ETHUSD",1766677956526,0.93991241,2970.8,2969.7,0.91667343]
["bitfinex","ETHUSD",1766677956712,0.93991241,2970.6,2969.8,0.883]
["bitfinex","ETHUSD",1766677956912,0.93991241,2970.4,2969.9,0.03367116]
["bitfinex","ETHUSD",1766677957116,0.93991241,2970.4,2969.8,0.883]
["bitfinex","ETHUSD",1766677957344,0.9298,2970.4,2969.9,0.03367116]
["bitfinex","ETHUSD",1766677957546,0.01011241,2971.1,2969.9,0.03367116]
["bitfinex","ETHUSD",1766677957736,0.93991241,2970.9,2970.0,0.883]
["bitfinex","ETHUSD",1766677958047,0.9298,2970.9,2970.1,0.0336689]
["bitfinex","ETHUSD",1766677959629,4.29581167,2970.9,2970.1,0.0336689]
["bitfinex","ETHUSD",1766677959945,0.01011241,2970.8,2970.1,0.0336689]
["bitfinex","ETHUSD",1766677960751,0.9617,2970.8,2970.1,0.0336689]
["bitfinex","ETHUSD",1766677961051,0.97181241,2970.6,2969.9,0.883]
["bitfinex","ETHUSD",1766677961254,0.9617,2970.6,2970.0,0.03367003]
["bitfinex","ETHUSD",1766677961454,0.9617,2970.6,2969.8,0.883]
["bitfinex","ETHUSD",1766677961654,0.01011241,2970.5,2969.9,0.03367116]
["bitfinex","ETHUSD",1766677962150,0.01011241,2970.5,2969.8,0.883]
["bitfinex","ETHUSD",1766677962151,3.37658787,2970.5,2969.8,0.883]
["bitfinex","ETHUSD",1766677962447,0.97181241,2970.5,2969.9,0.03367116]
["bitfinex","ETHUSD",1766677962949,0.97181241,2970.5,2969.8,0.0336723]
["bitfinex","ETHUSD",1766677963150,0.9617,2970.5,2969.8,0.0336723]
["bitfinex","ETHUSD",1766677963449,0.9617,2970.4,2969.8,0.0336723]
["bitfinex","ETHUSD",1766677963652,1.15505124,2970.4,2969.7,0.03367343]
["bitfinex","ETHUSD",1766677963831,0.9617,2970.4,2969.7,0.03367343]
["bitfinex","ETHUSD",1766677964036,0.97181241,2970.3,2969.7,0.03367343]
["bitfinex","ETHUSD",1766677965145,0.97181241,2970.3,2969.6,0.03367456]
["bitfinex","ETHUSD",1766677965455,0.97181241,2969.9,2969.1,0.883]
["bitfinex","ETHUSD",1766677965759,0.9617,2969.8,2969.2,0.0336791]
["bitfinex","ETHUSD",1766677966351,0.9617,2969.8,2969.2,0.46224156]
["bitfinex","ETHUSD",1766677966929,0.9617,2969.8,2969.2,3.83014138]
["bitfinex","ETHUSD",1766677967258,0.9617,2969.8,2969.2,0.46224156]
["bitfinex","ETHUSD",1766677967836,0.9617,2969.8,2969.2,0.0336791]
["bitfinex","ETHUSD",1766677968042,0.97181241,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1766677968241,0.9617,2969.7,2969.0,0.001]
["bitfinex","ETHUSD",1766677968451,0.9617,2969.7,2969.0,3.36907449]
["bitfinex","ETHUSD",1766677968764,3.37726894,2969.9,2969.1,0.03368023]
["bitfinex","ETHUSD",1766677969063,3.37726894,2969.9,2969.1,0.3739557]
["bitfinex","ETHUSD",1766677969264,0.97181241,2969.8,2969.1,0.03368023]
["bitfinex","ETHUSD",1766677969557,0.97181241,2969.6,2969.0,0.884]
["bitfinex","ETHUSD",1766677969740,0.97181241,2969.6,2969.1,0.03368023]
["bitfinex","ETHUSD",1766677969925,0.9617,2969.5,2969.0,0.001]
["bitfinex","ETHUSD",1766677973852,0.9617,2970.0,2969.0,0.03468137]
["bitfinex","ETHUSD",1766677974057,0.9617,2970.0,2969.1,3.36802398]
["bitfinex","ETHUSD",1766677974257,4.32870523,2970.0,2969.2,0.9166791]
["bitfinex","ETHUSD",1766677976161,4.32870523,2970.0,2969.2,4.28458666]
["bitfinex","ETHUSD",1766677976538,4.32870523,2970.0,2969.2,0.9166791]
["bitfinex","ETHUSD",1766677978168,0.01011241,2969.8,2969.2,0.9166791]
["bitfinex","ETHUSD",1766677978341,0.97181241,2969.7,2969.2,1.39744701]
["bitfinex","ETHUSD",1766677979442,0.01011241,2969.6,2969.2,0.9166791]
["bitfinex","ETHUSD",1766677979649,0.97181241,2969.6,2969.2,0.9166791]
["bitfinex","ETHUSD",1766677979871,0.9617,2969.6,2969.2,0.0336791]
["bitfinex","ETHUSD",1766677980074,0.01011241,2969.5,2969.2,0.0336791]
["bitfinex","ETHUSD",1766677980362,0.01011241,2969.5,2969.1,3.89]
["bitfinex","ETHUSD",1766677980564,0.9617,2969.5,2969.1,3.89]
["bitfinex","ETHUSD",1766677980954,0.01011241,2969.6,2969.1,3.89]
["bitfinex","ETHUSD",1766677981157,0.9617,2969.7,2969.2,0.0336791]
["bitfinex","ETHUSD",1766677982441,0.01011241,2969.8,2969.2,0.0336791]
["bitfinex","ETHUSD",1766677982842,0.01011241,2969.6,2969.2,0.0336791]
["bitfinex","ETHUSD",1766677983042,0.01011241,2969.6,2969.1,4.28346814]
["bitfinex","ETHUSD",1766677983458,0.99851241,2969.8,2969.2,0.0336791]
["bitfinex","ETHUSD",1766677983665,0.99851241,2969.8,2969.2,0.46212591]
["bitfinex","ETHUSD",1766677983839,3.37705467,2970.1,2969.2,0.46212591]
["bitfinex","ETHUSD",1766677984047,0.01011241,2969.9,2969.2,0.46212591]
["bitfinex","ETHUSD",1766677984744,0.9884,2970.5,2969.3,0.883]
["bitfinex","ETHUSD",1766677984943,0.01011241,2970.3,2969.4,0.84176217]
["bitfinex","ETHUSD",1766677985249,0.9884,2970.5,2969.4,4.73176217]
["bitfinex","ETHUSD",1766677985449,0.01011241,2970.8,2969.5,3.89]
["bitfinex","ETHUSD",1766677985751,0.01011241,2970.2,2969.6,3.89]
["bitfinex","ETHUSD",1766677985958,0.01011241,2970.2,2969.7,0.91667343]
["bitfinex","ETHUSD",1766677986281,0.9884,2970.3,2969.7,0.03367343]
["bitfinex","ETHUSD",1766677986479,0.9884,2970.3,2969.6,0.03367456]
["bitfinex","ETHUSD",1766677986775,0.01011241,2970.6,2969.7,3.3673435]
["bitfinex","ETHUSD",1766677986776,4.36484938,2970.6,2969.7,3.3673435]
["bitfinex","ETHUSD",1766677986971,4.36484938,2970.6,2969.8,0.37377411]
["bitfinex","ETHUSD",1766677987340,0.9884,2970.5,2969.8,0.37377411]
["bitfinex","ETHUSD",1766677987566,0.9884,2970.3,2969.8,0.9166723]
["bitfinex","ETHUSD",1766677987750,0.9884,2970.1,2969.8,0.0336723]
["bitfinex","ETHUSD",1766677987969,0.9884,2970.1,2969.5,0.0336757]
["bitfinex","ETHUSD",1766677988274,0.9884,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766677989974,4.35556575,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766677990278,0.9884,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766677990449,4.35552112,2969.9,2969.3,0.03367797]
["bitfinex","ETHUSD",1766677991048,0.9884,2969.8,2969.3,0.03367797]
["bitfinex","ETHUSD",1766677991381,0.99851241,2969.8,2969.3,0.03367797]
["bitfinex","ETHUSD",1766677991551,0.9884,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1766677994290,0.99851241,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1766677995986,4.36609478,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1766677996481,0.99851241,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1766677996687,0.9884,2969.5,2969.1,0.001]
["bitfinex","ETHUSD",1766677996898,0.01011241,2971.5,2969.2,6.784136]
["bitfinex","ETHUSD",1766677997185,0.9884,2971.2,2969.3,1.10119157]
["bitfinex","ETHUSD",1766677997392,0.9884,2971.2,2969.6,13.46982756]
["bitfinex","ETHUSD",1766677997571,0.9904,2971.6,2969.8,15.967705]
["bitfinex","ETHUSD",1766677997769,0.9904,2971.6,2969.6,13.46982756]
["bitfinex","ETHUSD",1766677997770,0.9904,2971.6,2970.0,12.252223]
["bitfinex","ETHUSD",1766677998089,0.002,2971.6,2970.2,9.089559]
["bitfinex","ETHUSD",1766677998292,0.002,2970.4,2970.3,0.03366663]
["bitfinex","ETHUSD",1766677998494,0.002,2971.6,2970.3,0.03366663]
["bitfinex","ETHUSD",1766677998662,0.002,2971.6,2970.4,0.883]
["bitfinex","ETHUSD",1766677998861,0.002,2971.6,2970.5,0.03366436]
["bitfinex","ETHUSD",1766677999457,0.99851241,2971.5,2970.6,0.883]
["bitfinex","ETHUSD",1766677999659,0.99851241,2971.5,2970.7,0.883]
["bitfinex","ETHUSD",1766678000016,0.99851241,2971.5,2966.4,0.00991824]
["bitfinex","ETHUSD",1766678000017,0.9884,2968.8,2966.4,0.00991824]
["bitfinex","ETHUSD",1766678000299,0.9884,2968.6,2968.0,0.01011241]
["bitfinex","ETHUSD",1766678000458,0.72366337,2968.5,2968.2,0.01011241]
["bitfinex","ETHUSD",1766678000659,1.489e-05,2968.4,2968.0,0.89311241]
["bitfinex","ETHUSD",1766678000887,0.9884,2968.9,2968.3,0.01011241]
["bitfinex","ETHUSD",1766678001074,0.9884,2968.9,2968.1,0.03369158]
["bitfinex","ETHUSD",1766678001280,0.9884,2968.9,2968.2,0.03369045]
["bitfinex","ETHUSD",1766678001482,0.9884,2969.5,2968.2,0.89984296]
["bitfinex","ETHUSD",1766678001668,0.43558569,2969.5,2968.3,0.03368931]
["bitfinex","ETHUSD",1766678001866,0.43558569,2969.5,2968.2,0.883]
["bitfinex","ETHUSD",1766678001867,0.9884,2969.4,2968.2,0.883]
["bitfinex","ETHUSD",1766678002088,0.9884,2969.4,2968.3,0.03368931]
["bitfinex","ETHUSD",1766678002283,0.9884,2969.4,2968.4,0.883]
["bitfinex","ETHUSD",1766678002483,0.9884,2969.4,2968.5,0.03368704]
["bitfinex","ETHUSD",1766678002673,0.9884,2969.4,2967.5,0.01684296]
["bitfinex","ETHUSD",1766678002878,0.9884,2969.4,2967.6,0.883]
["bitfinex","ETHUSD",1766678003080,0.9884,2969.2,2967.6,0.883]
["bitfinex","ETHUSD",1766678003292,0.9884,2969.2,2967.0,3.37040309]
["bitfinex","ETHUSD",1766678003493,0.77739771,2969.4,2967.0,3.37040309]
["bitfinex","ETHUSD",1766678003494,0.9884,2969.0,2967.1,4.30383201]
["bitfinex","ETHUSD",1766678003892,0.9884,2969.0,2967.1,3.42083201]
["bitfinex","ETHUSD",1766678004097,0.9884,2969.0,2967.3,0.01684296]
["bitfinex","ETHUSD",1766678004298,0.9884,2968.8,2967.4,0.03369953]
["bitfinex","ETHUSD",1766678005011,0.9884,2968.8,2966.7,3.3808095]
["bitfinex","ETHUSD",1766678005173,0.9884,2968.8,2966.8,0.91670635]
["bitfinex","ETHUSD",1766678005377,0.9884,2968.6,2966.8,0.883]
["bitfinex","ETHUSD",1766678005571,0.9884,2968.4,2966.2,0.02021495]
["bitfinex","ETHUSD",1766678005803,0.9884,2968.4,2966.3,0.883]
["bitfinex","ETHUSD",1766678006005,0.9884,2968.3,2966.3,0.883]
["bitfinex","ETHUSD",1766678006207,0.9884,2968.1,2966.0,0.02121495]
["bitfinex","ETHUSD",1766678006407,0.9884,2967.9,2966.1,0.883]
["bitfinex","ETHUSD",1766678006608,0.02359007,2968.0,2966.5,0.001]
["bitfinex","ETHUSD",1766678006609,0.9884,2967.7,2966.5,0.001]
["bitfinex","ETHUSD",1766678007086,0.9884,2967.5,2966.0,0.001]
["bitfinex","ETHUSD",1766678007286,0.02359007,2967.4,2966.0,0.001]
["bitfinex","ETHUSD",1766678007501,0.9884,2967.1,2966.0,0.001]
["bitfinex","ETHUSD",1766678008015,1.01199007,2967.1,2966.0,0.001]
["bitfinex","ETHUSD",1766678008188,0.9884,2967.1,2966.0,0.001]
["bitfinex","ETHUSD",1766678008389,0.9884,2967.0,2966.0,0.001]
["bitfinex","ETHUSD",1766678009696,0.9884,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1766678010790,0.9884,2966.8,2966.0,0.03471544]
["bitfinex","ETHUSD",1766678011820,0.9884,2966.8,2966.0,0.001]
["bitfinex","ETHUSD",1766678012010,0.9884,2966.8,2966.0,0.03471544]
["bitfinex","ETHUSD",1766678012206,0.9884,2966.8,2966.0,0.37556095]
["bitfinex","ETHUSD",1766678012407,3.37070319,2966.8,2966.0,0.37556095]
["bitfinex","ETHUSD",1766678012617,0.9206,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766678013318,0.9206,2966.7,2966.0,0.03471544]
["bitfinex","ETHUSD",1766678013615,0.9206,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766678014220,0.9206,2967.4,2966.0,0.03471544]
["bitfinex","ETHUSD",1766678014443,0.9206,2967.4,2966.1,0.42913654]
["bitfinex","ETHUSD",1766678014605,0.9206,2967.4,2966.2,0.03371316]
["bitfinex","ETHUSD",1766678016512,0.9206,2967.2,2966.2,0.03371316]
["bitfinex","ETHUSD",1766678016712,0.9206,2967.2,2966.3,0.38342744]
["bitfinex","ETHUSD",1766678016908,0.9206,2967.2,2966.4,0.03371089]
["bitfinex","ETHUSD",1766678017326,0.882,2968.2,2966.5,0.03370975]
["bitfinex","ETHUSD",1766678017327,0.9206,2967.8,2966.5,0.03370975]
["bitfinex","ETHUSD",1766678017521,0.9206,2967.8,2966.6,0.884]
["bitfinex","ETHUSD",1766678017710,0.9206,2967.8,2966.7,0.03370748]
["bitfinex","ETHUSD",1766678017909,0.9206,2967.8,2966.6,0.884]
["bitfinex","ETHUSD",1766678018343,0.9206,2967.8,2966.7,0.03370748]
["bitfinex","ETHUSD",1766678018508,0.9206,2967.6,2966.7,0.03370748]
["bitfinex","ETHUSD",1766678019341,0.9206,2967.6,2966.6,0.884]
["bitfinex","ETHUSD",1766678019710,0.9206,2967.6,2966.7,0.03370748]
["bitfinex","ETHUSD",1766678019910,0.9206,2967.6,2966.8,0.42885066]
["bitfinex","ETHUSD",1766678020136,0.9206,2967.6,2966.9,0.03370521]
["bitfinex","ETHUSD",1766678020546,4.32123993,2967.5,2966.7,0.03370748]
["bitfinex","ETHUSD",1766678020748,0.9514,2967.4,2966.7,0.03370748]
["bitfinex","ETHUSD",1766678021114,0.9514,2967.4,2966.6,0.884]
["bitfinex","ETHUSD",1766678021433,0.9514,2967.2,2966.3,0.884]
["bitfinex","ETHUSD",1766678021641,0.9514,2967.2,2966.4,0.03371089]
["bitfinex","ETHUSD",1766678021841,0.9514,2967.2,2966.5,0.03370975]
["bitfinex","ETHUSD",1766678022042,0.9514,2967.2,2966.4,0.03371089]
["bitfinex","ETHUSD",1766678022536,0.9514,2967.2,2966.3,0.884]
["bitfinex","ETHUSD",1766678022537,0.9514,2967.0,2966.3,0.884]
["bitfinex","ETHUSD",1766678022737,0.9514,2967.0,2966.3,0.42553863]
["bitfinex","ETHUSD",1766678022938,0.9514,2967.0,2966.2,0.884]
["bitfinex","ETHUSD",1766678023714,0.9514,2967.0,2966.3,0.03371203]
["bitfinex","ETHUSD",1766678024114,0.9514,2967.0,2966.3,3.40489622]
["bitfinex","ETHUSD",1766678024342,0.9514,2967.0,2966.3,0.03371203]
["bitfinex","ETHUSD",1766678024941,4.32181319,2967.0,2966.3,0.03371203]
["bitfinex","ETHUSD",1766678025150,4.32181319,2967.0,2966.3,0.46261838]
["bitfinex","ETHUSD",1766678025715,0.9514,2966.9,2966.3,0.46261838]
["bitfinex","ETHUSD",1766678026021,0.9514,2966.9,2966.3,0.03371203]
["bitfinex","ETHUSD",1766678026243,0.9514,2966.9,2966.0,0.001]
["bitfinex","ETHUSD",1766678026442,0.9514,2966.9,2966.1,0.884]
["bitfinex","ETHUSD",1766678026650,0.9514,2966.9,2966.2,0.03371316]
["bitfinex","ETHUSD",1766678027147,0.9514,2966.8,2966.2,0.03371316]
["bitfinex","ETHUSD",1766678027725,0.9514,2966.8,2966.0,0.885]
["bitfinex","ETHUSD",1766678027926,0.9514,2966.7,2966.0,0.885]
["bitfinex","ETHUSD",1766678028336,0.9514,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766678029137,0.9514,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766678030064,0.76926437,2966.8,2965.6,6.77762874]
["bitfinex","ETHUSD",1766678030356,3.37006706,2967.3,2965.7,6.83756902]
["bitfinex","ETHUSD",1766678030559,0.9514,2967.2,2965.8,0.03371771]
["bitfinex","ETHUSD",1766678031136,4.32169422,2967.1,2965.9,6.74331568]
["bitfinex","ETHUSD",1766678031447,0.9514,2967.1,2966.0,0.03371544]
["bitfinex","ETHUSD",1766678031963,0.9514,2967.1,2965.9,6.74331568]
["bitfinex","ETHUSD",1766678032159,0.9514,2967.1,2966.0,1.55833157]
["bitfinex","ETHUSD",1766678033038,0.9514,2967.1,2966.1,0.0337143]
["bitfinex","ETHUSD",1766678033234,0.9514,2967.1,2966.2,6.74263366]
["bitfinex","ETHUSD",1766678033564,0.9514,2967.1,2966.3,0.03371203]
["bitfinex","ETHUSD",1766678033730,3.37030585,2967.1,2966.3,0.03371203]
["bitfinex","ETHUSD",1766678033929,0.9514,2967.0,2966.3,0.884]
["bitfinex","ETHUSD",1766678034736,0.9514,2967.0,2966.1,0.884]
["bitfinex","ETHUSD",1766678034961,0.9514,2967.0,2966.0,0.03371544]
["bitfinex","ETHUSD",1766678035129,0.9514,2966.8,2966.0,0.884]
["bitfinex","ETHUSD",1766678035337,0.9514,2966.9,2966.1,0.0337143]
["bitfinex","ETHUSD",1766678036032,0.9514,2966.9,2965.5,0.001]
["bitfinex","ETHUSD",1766678036033,0.9514,2966.9,2966.2,0.884]
["bitfinex","ETHUSD",1766678036529,0.9514,2966.9,2966.1,0.884]
["bitfinex","ETHUSD",1766678037269,0.9514,2966.7,2966.1,0.884]
["bitfinex","ETHUSD",1766678037434,0.9514,2966.6,2966.1,0.884]
["bitfinex","ETHUSD",1766678037862,0.9514,2966.6,2965.9,4.2556443]
["bitfinex","ETHUSD",1766678038067,0.9514,2966.6,2965.8,3.3717228]
["bitfinex","ETHUSD",1766678038338,0.9514,2966.5,2965.9,0.03371657]
["bitfinex","ETHUSD",1766678038835,0.03371544,2966.4,2965.9,0.03371657]
["bitfinex","ETHUSD",1766678039230,0.98511544,2966.4,2965.8,0.03371771]
["bitfinex","ETHUSD",1766678039476,4.35624886,2966.4,2965.7,0.03371885]
["bitfinex","ETHUSD",1766678039661,0.9514,2966.3,2965.7,0.03371885]
["bitfinex","ETHUSD",1766678039851,0.98511544,2966.2,2965.8,0.03371771]
["bitfinex","ETHUSD",1766678040038,0.98511544,2966.2,2965.5,0.03472112]
["bitfinex","ETHUSD",1766678040677,0.98511544,2966.2,2965.5,0.001]
["bitfinex","ETHUSD",1766678041449,0.9514,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766678041654,0.98511544,2965.9,2965.5,0.001]
["bitfinex","ETHUSD",1766678042283,0.98511544,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1766678042284,0.9594,2965.7,2965.0,0.001]
["bitfinex","ETHUSD",1766678042769,0.9594,2966.1,2965.2,3.3723992]
["bitfinex","ETHUSD",1766678042958,0.0421443,2966.0,2965.3,0.69137868]
["bitfinex","ETHUSD",1766678043478,4.33099115,2966.0,2965.3,0.69137868]
["bitfinex","ETHUSD",1766678043677,0.04214572,2965.9,2965.3,0.6744936]
["bitfinex","ETHUSD",1766678043867,1.00154572,2965.9,2965.0,4.25759811]
["bitfinex","ETHUSD",1766678044064,1.00154572,2965.9,2965.1,0.01689078]
["bitfinex","ETHUSD",1766678045348,4.37330156,2965.9,2965.1,0.01689078]
["bitfinex","ETHUSD",1766678045647,0.9594,2965.8,2965.1,0.01689078]
["bitfinex","ETHUSD",1766678045849,1.00154856,2965.7,2965.1,0.01689078]
["bitfinex","ETHUSD",1766678046149,1.00154856,2965.7,2965.1,0.3560479]
["bitfinex","ETHUSD",1766678047484,1.00154856,2965.7,2965.1,0.01689078]
["bitfinex","ETHUSD",1766678047685,0.9594,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766678047851,0.9594,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766678048183,1.00155425,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766678048581,1.00155425,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1766678050050,0.9594,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1766678050256,0.9594,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1766678050441,1.00155993,2964.9,2964.6,0.001]
["bitfinex","ETHUSD",1766678050643,0.77461626,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1766678050644,0.9594,2965.2,2964.6,3.37407994]
["bitfinex","ETHUSD",1766678050846,0.9594,2965.6,2964.7,0.37451146]
["bitfinex","ETHUSD",1766678051147,0.9594,2965.4,2964.7,0.03373022]
["bitfinex","ETHUSD",1766678051399,0.9594,2965.2,2964.6,0.001]
["bitfinex","ETHUSD",1766678051560,0.9594,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1766678051758,0.02525551,2964.9,2964.6,0.001]
["bitfinex","ETHUSD",1766678051996,0.02525551,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766678052272,0.02525551,2965.1,2964.6,0.37562761]
["bitfinex","ETHUSD",1766678052452,0.98465551,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766678052845,1.00824558,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766678053045,0.9594,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766678053359,0.9594,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766678053556,0.98465551,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766678054491,0.9594,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766678055466,0.98465551,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766678055986,0.02525551,2964.2,2963.9,0.001]
["bitfinex","ETHUSD",1766678056491,3.37315835,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1766678056674,0.9594,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1766678056872,0.02359007,2963.6,2961.5,0.17620063]
["bitfinex","ETHUSD",1766678057197,0.02359007,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1766678057198,0.9594,2963.6,2963.4,0.001]
["bitfinex","ETHUSD",1766678057689,0.9594,2963.4,2962.4,3.37563008]
["bitfinex","ETHUSD",1766678057889,0.9594,2963.8,2962.5,0.42596301]
["bitfinex","ETHUSD",1766678058676,0.98465551,2963.7,2962.6,0.03375413]
["bitfinex","ETHUSD",1766678059391,0.02359007,2963.6,2962.6,0.03375413]
["bitfinex","ETHUSD",1766678059567,0.98465551,2963.5,2962.6,0.03375413]
["bitfinex","ETHUSD",1766678059768,0.98465551,2963.5,2962.7,3.37529955]
["bitfinex","ETHUSD",1766678059966,0.98465551,2963.5,2962.8,0.37465722]
["bitfinex","ETHUSD",1766678060794,0.9594,2963.4,2962.8,0.37465722]
["bitfinex","ETHUSD",1766678060999,0.98465551,2963.3,2962.8,0.03375185]
["bitfinex","ETHUSD",1766678061182,0.98465551,2963.3,2962.6,0.03375413]
["bitfinex","ETHUSD",1766678061503,0.02359007,2963.2,2962.6,0.03375413]
["bitfinex","ETHUSD",1766678061707,0.98299007,2962.8,2962.2,0.001]
["bitfinex","ETHUSD",1766678061913,0.9594,2963.6,2962.3,0.885]
["bitfinex","ETHUSD",1766678062068,0.9594,2964.2,2962.5,16.696837]
["bitfinex","ETHUSD",1766678062267,0.33968266,2964.6,2962.7,5.224162]
["bitfinex","ETHUSD",1766678062268,4.33255686,2964.6,2962.7,5.224162]
["bitfinex","ETHUSD",1766678062494,1.00156562,2964.5,2962.8,0.02535306]
["bitfinex","ETHUSD",1766678062666,1.00156562,2964.5,2962.9,0.885]
["bitfinex","ETHUSD",1766678062879,1.02515569,2964.5,2963.0,0.02535035]
["bitfinex","ETHUSD",1766678063084,1.02515569,2964.5,2963.0,0.885]
["bitfinex","ETHUSD",1766678063471,0.9594,2964.2,2963.1,0.0253485]
["bitfinex","ETHUSD",1766678063683,0.04217131,2964.1,2963.0,0.02535049]
["bitfinex","ETHUSD",1766678063866,0.9594,2964.1,2963.0,0.02535049]
["bitfinex","ETHUSD",1766678064062,1.00157273,2964.0,2963.0,3.40026767]
["bitfinex","ETHUSD",1766678064262,1.00157273,2964.0,2963.1,0.34002677]
["bitfinex","ETHUSD",1766678064588,0.9594,2963.7,2963.0,0.02535334]
["bitfinex","ETHUSD",1766678064894,0.9594,2963.5,2962.7,0.02535732]
["bitfinex","ETHUSD",1766678065194,0.9594,2963.3,2962.5,3.37549935]
["bitfinex","ETHUSD",1766678065396,0.9594,2963.3,2962.7,3.37522614]
["bitfinex","ETHUSD",1766678065598,0.9594,2963.3,2962.8,0.02536601]
["bitfinex","ETHUSD",1766678065976,0.04218412,2963.2,2962.7,0.02536601]
["bitfinex","ETHUSD",1766678066186,0.04218412,2963.2,2962.6,0.33764309]
["bitfinex","ETHUSD",1766678066385,0.04218412,2963.2,2962.7,0.02537057]
["bitfinex","ETHUSD",1766678066591,0.9594,2963.3,2962.7,0.02537057]
["bitfinex","ETHUSD",1766678068194,0.9594,2963.7,2962.7,6.77595297]
["bitfinex","ETHUSD",1766678068506,0.9594,2963.6,2962.8,0.37384031]
["bitfinex","ETHUSD",1766678068669,0.9594,2963.6,2962.9,0.02536117]
["bitfinex","ETHUSD",1766678069902,0.9594,2964.1,2963.0,0.885]
["bitfinex","ETHUSD",1766678070105,0.9594,2964.9,2963.2,10.12419006]
["bitfinex","ETHUSD",1766678070308,0.04216135,2964.8,2963.3,1.04029507]
["bitfinex","ETHUSD",1766678070694,3.41514236,2964.8,2963.3,1.04029507]
["bitfinex","ETHUSD",1766678070895,0.9594,2964.5,2963.3,1.01495425]
["bitfinex","ETHUSD",1766678071097,0.9594,2964.3,2963.4,1.68678438]
["bitfinex","ETHUSD",1766678071286,0.04216989,2964.2,2963.4,1.68678438]
["bitfinex","ETHUSD",1766678071485,0.9594,2964.3,2963.4,1.66144143]
["bitfinex","ETHUSD",1766678071686,0.9594,2964.3,2963.4,1.68678637]
["bitfinex","ETHUSD",1766678072075,0.9664,2963.9,2963.3,3.37460271]
["bitfinex","ETHUSD",1766678072276,0.9664,2963.9,2963.4,0.02534892]
["bitfinex","ETHUSD",1766678072475,0.9664,2963.9,2963.4,0.36534408]
["bitfinex","ETHUSD",1766678072986,0.02359007,2964.2,2963.4,0.36534408]
["bitfinex","ETHUSD",1766678072987,0.9664,2964.5,2963.4,0.36534408]
["bitfinex","ETHUSD",1766678073296,1.00856704,2964.4,2963.4,0.33999516]
["bitfinex","ETHUSD",1766678073485,1.00856704,2964.4,2963.5,0.39680188]
["bitfinex","ETHUSD",1766678073683,0.02359007,2963.7,2962.2,0.001]
["bitfinex","ETHUSD",1766678074008,0.02359007,2963.5,2962.8,3.37515527]
["bitfinex","ETHUSD",1766678074389,0.02359007,2963.5,2962.9,0.885]
["bitfinex","ETHUSD",1766678075794,3.41649275,2963.6,2962.9,0.885]
["bitfinex","ETHUSD",1766678076108,0.04217843,2963.6,2962.8,0.885]
["bitfinex","ETHUSD",1766678076309,3.41645722,2963.6,2962.8,0.885]
["bitfinex","ETHUSD",1766678076809,0.02359007,2963.5,2962.9,0.42602617]
["bitfinex","ETHUSD",1766678077023,0.04218127,2963.4,2962.7,0.885]
["bitfinex","ETHUSD",1766678077178,0.04218127,2963.4,2962.7,4.26024066]
["bitfinex","ETHUSD",1766678077378,0.9664,2963.6,2962.8,3.37517953]
["bitfinex","ETHUSD",1766678077609,0.9664,2963.6,2962.9,0.03375071]
["bitfinex","ETHUSD",1766678077820,0.9664,2964.0,2962.9,0.46314373]
["bitfinex","ETHUSD",1766678077980,0.9664,2964.5,2963.0,6.742098]
["bitfinex","ETHUSD",1766678078314,4.38187336,2964.5,2963.2,6.74946004]
["bitfinex","ETHUSD",1766678078517,4.38187336,2964.5,2963.3,0.885]
["bitfinex","ETHUSD",1766678078717,7.77877117,2964.5,2963.2,6.74946004]
["bitfinex","ETHUSD",1766678078886,6.77020555,2964.5,2963.3,0.03374616]
["bitfinex","ETHUSD",1766678079086,0.98999007,2964.3,2963.4,1.56332062]
["bitfinex","ETHUSD",1766678079317,0.98999007,2964.3,2963.5,0.03374388]
["bitfinex","ETHUSD",1766678079522,0.04216989,2964.2,2963.5,0.91874388]
["bitfinex","ETHUSD",1766678079822,0.9664,2964.3,2963.5,0.91874388]
["bitfinex","ETHUSD",1766678080021,0.9664,2964.1,2963.4,0.67832062]
["bitfinex","ETHUSD",1766678080188,1.00857046,2964.0,2963.5,0.03374388]
["bitfinex","ETHUSD",1766678080391,1.00857046,2964.0,2963.4,0.03374502]
["bitfinex","ETHUSD",1766678081092,0.02359007,2964.2,2963.4,0.03374502]
["bitfinex","ETHUSD",1766678081292,0.04217046,2964.1,2963.4,0.03374502]
["bitfinex","ETHUSD",1766678081494,0.98897046,2964.1,2963.4,0.46308639]
["bitfinex","ETHUSD",1766678081922,0.98897046,2964.1,2963.4,0.03374502]
["bitfinex","ETHUSD",1766678082122,0.02359007,2964.0,2963.4,0.91874502]
["bitfinex","ETHUSD",1766678082328,0.97039007,2964.0,2963.4,0.91874502]
["bitfinex","ETHUSD",1766678082637,4.34426712,2964.0,2963.4,0.91874502]
["bitfinex","ETHUSD",1766678083020,4.34426712,2964.0,2963.4,0.03374502]
["bitfinex","ETHUSD",1766678083225,4.34426712,2964.0,2963.5,0.03374388]
["bitfinex","ETHUSD",1766678083827,4.32067705,2964.0,2963.4,0.885]
["bitfinex","ETHUSD",1766678084310,4.32067705,2964.0,2963.5,0.03374388]
["bitfinex","ETHUSD",1766678084515,4.36284751,2964.0,2963.4,0.03374502]
["bitfinex","ETHUSD",1766678084714,4.32067705,2964.0,2963.4,0.03374502]
["bitfinex","ETHUSD",1766678085624,4.34426712,2964.0,2963.3,0.885]
["bitfinex","ETHUSD",1766678085925,0.97039007,2964.0,2963.4,0.03374502]
["bitfinex","ETHUSD",1766678086626,4.34424208,2964.0,2963.4,0.03374502]
["bitfinex","ETHUSD",1766678086818,4.32065201,2964.0,2963.4,0.03374502]
["bitfinex","ETHUSD",1766678087502,0.04217046,2963.9,2963.4,0.03374502]
["bitfinex","ETHUSD",1766678087703,4.32065201,2964.0,2963.4,0.03374502]
["bitfinex","ETHUSD",1766678087927,0.9468,2964.0,2963.4,0.03374502]
["bitfinex","ETHUSD",1766678089017,0.9468,2964.0,2963.4,0.91874502]
["bitfinex","ETHUSD",1766678089417,0.9488,2964.0,2963.4,0.91874502]
["bitfinex","ETHUSD",1766678089624,4.32261949,2964.0,2963.4,0.91874502]
["bitfinex","ETHUSD",1766678089920,4.32261949,2964.0,2963.4,0.885]
["bitfinex","ETHUSD",1766678090102,4.36478995,2964.0,2963.4,0.885]
["bitfinex","ETHUSD",1766678090531,0.9488,2964.0,2963.4,0.885]
["bitfinex","ETHUSD",1766678090710,3.37363214,2964.2,2963.4,4.71919785]
["bitfinex","ETHUSD",1766678091033,3.41580203,2964.2,2963.4,1.34471677]
["bitfinex","ETHUSD",1766678091700,3.37531039,2964.5,2963.4,8.05996357]
["bitfinex","ETHUSD",1766678091905,0.002,2964.5,2963.4,7.63399182]
["bitfinex","ETHUSD",1766678092106,3.37527524,2964.5,2963.4,7.63399182]
["bitfinex","ETHUSD",1766678092402,0.98896704,2964.4,2963.4,7.63399182]
["bitfinex","ETHUSD",1766678092728,0.98896704,2964.4,2963.5,0.76339918]
["bitfinex","ETHUSD",1766678092934,0.9468,2964.2,2963.6,0.885]
["bitfinex","ETHUSD",1766678093132,0.9468,2964.2,2962.4,5.44064153]
["bitfinex","ETHUSD",1766678093133,0.98897046,2964.1,2963.7,0.0337416]
["bitfinex","ETHUSD",1766678093340,0.98897046,2964.1,2963.8,0.03374046]
["bitfinex","ETHUSD",1766678093542,0.9468,2964.4,2963.6,0.03374274]
["bitfinex","ETHUSD",1766678093714,0.002,2964.5,2963.7,3.37416067]
["bitfinex","ETHUSD",1766678093914,0.002,2964.5,2963.8,0.3745308]
["bitfinex","ETHUSD",1766678094850,0.04416562,2964.5,2963.8,0.3745308]
["bitfinex","ETHUSD",1766678097244,3.37336391,2964.4,2963.8,0.3745308]
["bitfinex","ETHUSD",1766678097741,4.36425494,2964.5,2963.8,0.3745308]
["bitfinex","ETHUSD",1766678097952,0.002,2964.1,2963.8,1.2595308]
["bitfinex","ETHUSD",1766678098148,0.002,2964.1,2963.8,0.91874046]
["bitfinex","ETHUSD",1766678098353,0.002,2964.7,2963.8,4.2927304]
["bitfinex","ETHUSD",1766678098556,0.002,2964.7,2963.8,7.66677723]
["bitfinex","ETHUSD",1766678098765,0.97039007,2964.6,2962.5,3.57648889]
["bitfinex","ETHUSD",1766678098922,0.97039007,2964.6,2963.4,3.37444601]
["bitfinex","ETHUSD",1766678099125,0.02359007,2964.2,2963.5,1.2224446]
["bitfinex","ETHUSD",1766678099468,0.9468,2964.1,2963.0,3.37495404]
["bitfinex","ETHUSD",1766678099760,0.9468,2964.1,2963.4,0.885]
["bitfinex","ETHUSD",1766678099925,0.9468,2964.1,2963.5,0.03374388]
["bitfinex","ETHUSD",1766678101522,0.9468,2964.0,2963.5,0.03374388]
["bitfinex","ETHUSD",1766678101919,0.9468,2964.0,2963.6,0.03374274]
["bitfinex","ETHUSD",1766678102119,0.9468,2964.0,2963.4,0.03374502]
["bitfinex","ETHUSD",1766678102354,0.02359007,2964.2,2963.5,0.34082819]
["bitfinex","ETHUSD",1766678102552,0.02359007,2964.2,2963.6,0.03374274]
["bitfinex","ETHUSD",1766678102750,4.35359295,2964.2,2963.3,3.40825817]
["bitfinex","ETHUSD",1766678102937,4.35359295,2964.2,2963.4,0.885]
["bitfinex","ETHUSD",1766678103122,4.35359295,2964.2,2963.5,0.03374388]
["bitfinex","ETHUSD",1766678104024,0.97999007,2963.9,2963.5,0.03374388]
["bitfinex","ETHUSD",1766678104230,0.97999007,2963.9,2963.1,0.03374843]
["bitfinex","ETHUSD",1766678104438,0.97999007,2963.9,2963.2,0.39237484]
["bitfinex","ETHUSD",1766678104726,0.9564,2963.9,2963.3,0.03374616]
["bitfinex","ETHUSD",1766678104921,0.9564,2963.9,2963.2,3.76704684]
["bitfinex","ETHUSD",1766678105122,0.02359007,2964.1,2963.3,3.37461502]
["bitfinex","ETHUSD",1766678105325,0.97999007,2964.2,2963.4,3.40823036]
["bitfinex","ETHUSD",1766678105635,4.35360196,2964.2,2963.4,3.40923036]
["bitfinex","ETHUSD",1766678105838,0.002,2964.1,2963.4,3.40923036]
["bitfinex","ETHUSD",1766678106240,0.002,2964.1,2963.4,0.03474502]
["bitfinex","ETHUSD",1766678106730,0.9584,2964.1,2963.4,0.03474502]
["bitfinex","ETHUSD",1766678106926,0.97999007,2963.8,2963.4,0.03474502]
["bitfinex","ETHUSD",1766678107125,0.97999007,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1766678109067,0.02359007,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1766678109371,4.33214758,2964.1,2963.4,0.03474502]
["bitfinex","ETHUSD",1766678109556,0.02359007,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1766678109740,0.97999007,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1766678110069,0.97999007,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1766678110470,0.97999007,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1766678110656,0.9564,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1766678111973,0.97999007,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1766678112272,0.9564,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1766678112444,0.9564,2963.9,2963.4,0.48197462]
["bitfinex","ETHUSD",1766678112767,0.9564,2963.9,2963.5,0.03374388]
["bitfinex","ETHUSD",1766678113544,0.9564,2963.9,2963.4,0.48197462]
["bitfinex","ETHUSD",1766678113744,0.9564,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1766678113970,3.37394242,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1766678114172,0.9564,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1766678114551,0.9564,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1766678116354,0.97999007,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1766678116557,0.97999007,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1766678116775,0.9564,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1766678117498,0.9564,2963.7,2962.9,0.001]
["bitfinex","ETHUSD",1766678117648,0.02359007,2963.8,2963.1,3.37482016]
["bitfinex","ETHUSD",1766678117849,0.05734221,2963.8,2963.2,0.0337473]
["bitfinex","ETHUSD",1766678118086,3.43140444,2963.8,2963.2,0.0337473]
["bitfinex","ETHUSD",1766678118588,7.7382766,2963.8,2963.2,0.0337473]
["bitfinex","ETHUSD",1766678118784,0.9564,2963.7,2962.9,0.001]
["bitfinex","ETHUSD",1766678118984,3.37400172,2963.9,2962.9,0.886]
["bitfinex","ETHUSD",1766678119145,4.33040172,2963.9,2963.0,3.40867441]
["bitfinex","ETHUSD",1766678119349,0.9564,2963.8,2963.0,3.40865326]
["bitfinex","ETHUSD",1766678119603,1.01374221,2963.8,2963.0,3.40865326]
["bitfinex","ETHUSD",1766678120081,1.01374221,2963.8,2963.0,0.03374957]
["bitfinex","ETHUSD",1766678120082,0.9564,2963.7,2963.0,0.03374957]
["bitfinex","ETHUSD",1766678120293,0.99015214,2963.7,2963.0,0.03374957]
["bitfinex","ETHUSD",1766678120595,0.9564,2963.6,2963.0,3.40869013]
["bitfinex","ETHUSD",1766678120762,4.33042105,2963.9,2963.0,3.40869013]
["bitfinex","ETHUSD",1766678121081,0.03375214,2963.8,2963.0,7.21311695]
["bitfinex","ETHUSD",1766678121291,0.9564,2963.9,2963.0,7.17936738]
["bitfinex","ETHUSD",1766678122572,0.03375214,2963.8,2963.0,7.17936738]
["bitfinex","ETHUSD",1766678122776,0.03375214,2963.8,2963.1,0.03374843]
["bitfinex","ETHUSD",1766678123259,0.99015214,2963.9,2963.1,0.84376001]
["bitfinex","ETHUSD",1766678124058,0.99015214,2963.9,2963.2,3.37473002]
["bitfinex","ETHUSD",1766678124384,0.99015214,2963.9,2963.3,0.03374616]
["bitfinex","ETHUSD",1766678124598,0.97999007,2963.8,2963.3,0.03374616]
["bitfinex","ETHUSD",1766678124765,0.97999007,2963.8,2963.0,0.43046901]
["bitfinex","ETHUSD",1766678124766,0.99015214,2963.7,2963.2,0.0337473]
["bitfinex","ETHUSD",1766678125086,0.99015214,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766678125279,0.99015214,2963.7,2963.1,3.40854863]
["bitfinex","ETHUSD",1766678125481,1.42891983,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766678125789,0.02359007,2963.4,2963.0,0.03474957]
["bitfinex","ETHUSD",1766678125954,0.9564,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1766678127889,0.9564,2963.3,2962.5,0.886]
["bitfinex","ETHUSD",1766678127890,0.02359007,2963.1,2962.5,0.886]
["bitfinex","ETHUSD",1766678128089,0.9564,2962.6,2961.3,3.37685988]
["bitfinex","ETHUSD",1766678128390,0.9564,2962.6,2960.9,3.37729358]
["bitfinex","ETHUSD",1766678128391,4.33138106,2963.0,2962.1,4.07749838]
["bitfinex","ETHUSD",1766678128586,0.97999007,2962.9,2962.2,0.01788247]
["bitfinex","ETHUSD",1766678128770,0.99858982,2962.8,2962.2,0.01788247]
["bitfinex","ETHUSD",1766678129375,0.99858982,2962.8,2962.2,3.39372972]
["bitfinex","ETHUSD",1766678129676,0.97999007,2963.1,2962.1,4.07749838]
["bitfinex","ETHUSD",1766678129980,0.04218697,2963.0,2962.3,3.37575132]
["bitfinex","ETHUSD",1766678130570,0.04218697,2963.0,2962.2,4.66859178]
["bitfinex","ETHUSD",1766678130770,0.99858697,2963.0,2962.2,4.66859178]
["bitfinex","ETHUSD",1766678131683,0.02359007,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1766678131878,0.92519694,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766678132195,0.9248,2962.6,2961.8,0.001]
["bitfinex","ETHUSD",1766678132601,0.9248,2963.0,2961.8,0.886]
["bitfinex","ETHUSD",1766678132766,0.9248,2962.9,2961.9,0.03376211]
["bitfinex","ETHUSD",1766678132965,0.04218982,2962.8,2962.0,0.03376097]
["bitfinex","ETHUSD",1766678133168,0.04218412,2963.2,2961.9,0.03376211]
["bitfinex","ETHUSD",1766678133395,0.9248,2963.1,2961.9,0.03376211]
["bitfinex","ETHUSD",1766678133597,0.9248,2962.9,2961.8,0.886]
["bitfinex","ETHUSD",1766678133804,0.9248,2962.7,2961.8,0.001]
["bitfinex","ETHUSD",1766678133970,0.9248,2962.5,2961.8,0.001]
["bitfinex","ETHUSD",1766678134376,4.30044137,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1766678134670,0.04219066,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766678135096,0.04219066,2962.3,2961.8,0.03476325]
["bitfinex","ETHUSD",1766678135285,0.96699066,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766678135485,0.02359007,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1766678135685,0.9248,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1766678136498,0.96699066,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1766678136902,0.9248,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1766678137073,4.32342342,2963.0,2961.8,0.001]
["bitfinex","ETHUSD",1766678137273,0.9248,2962.8,2961.8,0.03476325]
["bitfinex","ETHUSD",1766678137576,0.02359007,2963.0,2961.9,0.03376211]
["bitfinex","ETHUSD",1766678137871,0.9248,2963.1,2961.8,0.03476325]
["bitfinex","ETHUSD",1766678138086,0.02359007,2963.0,2961.8,0.03476325]
["bitfinex","ETHUSD",1766678138288,0.02359007,2963.0,2961.9,6.75242242]
["bitfinex","ETHUSD",1766678138499,0.02359007,2963.0,2962.0,0.71247954]
["bitfinex","ETHUSD",1766678138698,0.02359007,2963.0,2962.0,0.67871857]
["bitfinex","ETHUSD",1766678138900,0.94839007,2963.0,2962.0,0.03376097]
["bitfinex","ETHUSD",1766678139110,3.37484794,2963.1,2960.8,3.37742105]
["bitfinex","ETHUSD",1766678139111,0.94839007,2962.9,2960.8,3.37742105]
["bitfinex","ETHUSD",1766678139319,0.94839007,2962.9,2959.5,0.24975681]
["bitfinex","ETHUSD",1766678139320,0.9248,2959.9,2959.4,0.02359007]
["bitfinex","ETHUSD",1766678139628,0.03376097,2959.8,2959.7,0.02359007]
["bitfinex","ETHUSD",1766678139776,0.081187,2961.0,2959.9,0.02359007]
["bitfinex","ETHUSD",1766678139977,0.081187,2961.1,2960.0,0.03378378]
["bitfinex","ETHUSD",1766678140213,0.081187,2961.1,2960.1,6.08654442]
["bitfinex","ETHUSD",1766678140417,3.37662954,2961.6,2960.2,1.81476927]
["bitfinex","ETHUSD",1766678140621,3.37662954,2961.6,2960.3,0.03378036]
["bitfinex","ETHUSD",1766678140913,0.03362316,2961.5,2960.3,1.99292965]
["bitfinex","ETHUSD",1766678141096,0.03362316,2961.5,2960.4,1.95914929]
["bitfinex","ETHUSD",1766678141298,0.03362316,2961.5,2960.2,0.60865444]
["bitfinex","ETHUSD",1766678141299,0.9374,2961.4,2960.5,0.03377807]
["bitfinex","ETHUSD",1766678141504,0.97102316,2961.3,2960.3,0.03378036]
["bitfinex","ETHUSD",1766678141679,0.97102316,2961.3,2960.2,0.0337815]
["bitfinex","ETHUSD",1766678143314,0.9374,2961.1,2960.2,0.0337815]
["bitfinex","ETHUSD",1766678143516,0.9374,2960.9,2959.4,0.001]
["bitfinex","ETHUSD",1766678143705,0.9374,2960.7,2959.4,0.001]
["bitfinex","ETHUSD",1766678143904,0.9374,2960.5,2959.4,0.001]
["bitfinex","ETHUSD",1766678144219,0.03362316,2960.4,2959.4,3.41383732]
["bitfinex","ETHUSD",1766678144524,0.9374,2960.5,2959.4,0.03479063]
["bitfinex","ETHUSD",1766678144718,0.03362316,2960.9,2959.4,0.46469769]
["bitfinex","ETHUSD",1766678145013,0.03362316,2960.9,2959.5,3.37890872]
["bitfinex","ETHUSD",1766678145224,0.03362316,2960.9,2959.4,0.43090706]
["bitfinex","ETHUSD",1766678145225,0.9374,2960.7,2959.4,0.43090706]
["bitfinex","ETHUSD",1766678145424,0.9374,2960.5,2959.5,0.03378949]
["bitfinex","ETHUSD",1766678145716,0.9374,2960.5,2959.4,0.001]
["bitfinex","ETHUSD",1766678145916,0.9374,2960.5,2959.4,0.03479063]
["bitfinex","ETHUSD",1766678146423,0.9374,2960.3,2959.4,0.03479063]
["bitfinex","ETHUSD",1766678146619,0.03362316,2960.2,2959.4,0.001]
["bitfinex","ETHUSD",1766678146999,0.03362316,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1766678147209,0.97102316,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1766678147392,4.34917328,2960.2,2959.4,0.001]
["bitfinex","ETHUSD",1766678147719,0.9374,2960.1,2959.4,0.001]
["bitfinex","ETHUSD",1766678147889,3.37804476,2960.3,2959.4,0.001]
["bitfinex","ETHUSD",1766678148290,0.9374,2960.2,2959.4,0.001]
["bitfinex","ETHUSD",1766678149287,4.31556555,2960.2,2959.4,0.001]
["bitfinex","ETHUSD",1766678149488,0.9374,2960.1,2959.4,0.001]
["bitfinex","ETHUSD",1766678151409,0.9374,2959.9,2959.4,0.001]
["bitfinex","ETHUSD",1766678152420,0.9374,2959.9,2959.0,0.0337952]
["bitfinex","ETHUSD",1766678153195,0.9374,2959.9,2958.9,4.26559196]
["bitfinex","ETHUSD",1766678153601,0.9374,2960.4,2959.0,0.0337952]
["bitfinex","ETHUSD",1766678153803,0.9374,2960.4,2959.0,0.4603544]
["bitfinex","ETHUSD",1766678155336,0.9374,2961.2,2959.0,0.4603544]
["bitfinex","ETHUSD",1766678155706,0.9374,2961.1,2959.1,25.6661668]
["bitfinex","ETHUSD",1766678156034,0.9374,2960.9,2959.2,2.64644503]
["bitfinex","ETHUSD",1766678156199,0.9374,2960.9,2959.2,0.03379291]
["bitfinex","ETHUSD",1766678157139,0.9374,2960.9,2959.3,30.0]
["bitfinex","ETHUSD",1766678157329,0.9374,2960.9,2959.2,5.23533733]
["bitfinex","ETHUSD",1766678157330,0.9374,2960.9,2959.4,0.03379063]
["bitfinex","ETHUSD",1766678157627,0.9374,2960.9,2959.5,0.886]
["bitfinex","ETHUSD",1766678157825,0.9374,2960.9,2959.7,6.75744162]
["bitfinex","ETHUSD",1766678157826,4.31479097,2960.9,2959.7,6.75744162]
["bitfinex","ETHUSD",1766678158024,0.9374,2960.9,2959.8,0.71290906]
["bitfinex","ETHUSD",1766678158890,4.31477453,2960.9,2959.8,0.71290906]
["bitfinex","ETHUSD",1766678159649,3.37707286,2961.2,2959.8,0.71290906]
["bitfinex","ETHUSD",1766678159938,0.9374,2961.1,2959.9,1.08490715]
["bitfinex","ETHUSD",1766678160140,0.9374,2961.1,2960.0,0.03378378]
["bitfinex","ETHUSD",1766678160298,0.9374,2961.1,2960.1,0.886]
["bitfinex","ETHUSD",1766678160500,0.9374,2961.1,2960.2,0.0337815]
["bitfinex","ETHUSD",1766678162048,0.9374,2961.1,2960.2,3.41187944]
["bitfinex","ETHUSD",1766678162250,4.3145403,2961.1,2960.3,0.42978794]
["bitfinex","ETHUSD",1766678162450,0.9374,2961.1,2960.4,0.03377921]
["bitfinex","ETHUSD",1766678163020,4.31452986,2961.1,2960.4,0.03377921]
["bitfinex","ETHUSD",1766678163631,3.37706077,2961.2,2960.4,0.03377921]
["bitfinex","ETHUSD",1766678163826,0.03039976,2963.6,2960.4,0.03377921]
["bitfinex","ETHUSD",1766678163827,0.9743,2961.4,2960.4,3.79586808]
["bitfinex","ETHUSD",1766678164029,0.9743,2961.4,2960.5,0.03377807]
["bitfinex","ETHUSD",1766678164222,0.9743,2961.9,2960.5,0.03377807]
["bitfinex","ETHUSD",1766678164540,0.9743,2961.9,2960.4,10.51793267]
["bitfinex","ETHUSD",1766678164739,0.9743,2961.9,2960.5,1.05179327]
["bitfinex","ETHUSD",1766678164939,0.9743,2961.9,2960.6,3.89]
["bitfinex","ETHUSD",1766678165154,0.9743,2961.9,2960.7,0.886]
["bitfinex","ETHUSD",1766678165563,1.00808207,2961.9,2960.8,0.03377465]
["bitfinex","ETHUSD",1766678165766,0.9743,2961.7,2960.8,0.03377465]
["bitfinex","ETHUSD",1766678165920,4.3507964,2961.7,2960.8,3.41121792]
["bitfinex","ETHUSD",1766678166345,3.3764964,2961.7,2960.8,3.41121792]
["bitfinex","ETHUSD",1766678168166,3.3762356,2961.9,2960.8,3.41121792]
["bitfinex","ETHUSD",1766678168454,4.35005532,2962.3,2960.9,3.89]
["bitfinex","ETHUSD",1766678168654,7.72581064,2962.3,2961.0,1.4056149]
["bitfinex","ETHUSD",1766678168847,7.72581064,2962.3,2961.1,3.89]
["bitfinex","ETHUSD",1766678169161,7.72581064,2962.3,2961.2,0.886]
["bitfinex","ETHUSD",1766678169458,1.00808207,2962.2,2961.2,0.886]
["bitfinex","ETHUSD",1766678169640,0.9743,2962.0,2961.3,0.03376895]
["bitfinex","ETHUSD",1766678169935,0.9743,2962.0,2961.4,0.886]
["bitfinex","ETHUSD",1766678170134,0.9743,2962.0,2961.5,0.03376667]
["bitfinex","ETHUSD",1766678170521,4.35044789,2962.0,2961.5,0.03376667]
["bitfinex","ETHUSD",1766678170729,4.35012176,2962.3,2961.5,0.03376667]
["bitfinex","ETHUSD",1766678171044,0.9743,2962.2,2961.4,0.886]
["bitfinex","ETHUSD",1766678171732,1.00808207,2962.2,2961.5,0.03376667]
["bitfinex","ETHUSD",1766678173026,0.9743,2962.0,2961.5,0.03376667]
["bitfinex","ETHUSD",1766678173232,0.9743,2961.8,2961.4,0.886]
["bitfinex","ETHUSD",1766678174760,0.9743,2961.8,2961.5,0.03376667]
["bitfinex","ETHUSD",1766678175173,4.35071079,2961.8,2961.4,0.886]
["bitfinex","ETHUSD",1766678175530,0.9743,2961.8,2961.4,0.886]
["bitfinex","ETHUSD",1766678175929,0.9743,2961.8,2961.4,0.836]
["bitfinex","ETHUSD",1766678176241,0.9743,2961.7,2961.4,0.836]
["bitfinex","ETHUSD",1766678176437,0.9743,2961.7,2961.1,0.91877123]
["bitfinex","ETHUSD",1766678177761,0.9743,2962.1,2961.1,4.29585507]
["bitfinex","ETHUSD",1766678177959,4.35028325,2962.1,2961.1,4.72544058]
["bitfinex","ETHUSD",1766678178130,7.7262665,2962.1,2961.1,4.72544058]
["bitfinex","ETHUSD",1766678178846,4.35028325,2962.1,2961.1,4.72544058]
["bitfinex","ETHUSD",1766678179253,7.7262665,2962.1,2961.1,1.34835674]
["bitfinex","ETHUSD",1766678179453,6.7519665,2962.1,2961.1,1.34835674]
["bitfinex","ETHUSD",1766678179752,0.9743,2961.8,2961.1,0.885]
["bitfinex","ETHUSD",1766678179950,0.9743,2961.8,2961.2,0.03377009]
["bitfinex","ETHUSD",1766678181863,4.35062718,2961.8,2961.2,0.03377009]
["bitfinex","ETHUSD",1766678182765,0.9743,2961.8,2961.2,0.03377009]
["bitfinex","ETHUSD",1766678183770,3.37473002,2963.2,2961.6,30.0]
["bitfinex","ETHUSD",1766678184070,4.34898508,2963.3,2961.7,4.33289891]
["bitfinex","ETHUSD",1766678184375,0.002,2961.9,2961.7,0.91876439]
["bitfinex","ETHUSD",1766678184673,0.9743,2963.2,2961.7,0.91876439]
["bitfinex","ETHUSD",1766678184869,0.002,2963.1,2961.7,0.91876439]
["bitfinex","ETHUSD",1766678185364,0.77456702,2963.1,2961.7,0.91876439]
["bitfinex","ETHUSD",1766678185572,0.002,2963.1,2961.8,10.187578]
["bitfinex","ETHUSD",1766678185734,3.37453945,2963.4,2962.0,6.75219446]
["bitfinex","ETHUSD",1766678185930,4.34883945,2963.4,2962.1,0.03375983]
["bitfinex","ETHUSD",1766678186248,4.34883945,2963.4,2962.2,1.90120515]
["bitfinex","ETHUSD",1766678186249,8.49569332,2963.4,2962.2,1.90120515]
["bitfinex","ETHUSD",1766678186455,5.12115387,2963.4,2962.3,0.03375755]
["bitfinex","ETHUSD",1766678187234,1.74661442,2963.4,2962.3,0.03375755]
["bitfinex","ETHUSD",1766678188672,5.12116398,2963.4,2962.4,3.37564137]
["bitfinex","ETHUSD",1766678188866,5.12116398,2963.4,2962.5,0.03375527]
["bitfinex","ETHUSD",1766678188867,0.9743,2963.4,2962.5,0.03375527]
["bitfinex","ETHUSD",1766678190272,0.9743,2963.4,2962.4,6.75128274]
["bitfinex","ETHUSD",1766678190446,0.9743,2963.4,2962.5,0.03375527]
["bitfinex","ETHUSD",1766678190648,0.9743,2963.4,2962.6,3.37541348]
["bitfinex","ETHUSD",1766678190944,0.9743,2963.4,2962.7,0.91875299]
["bitfinex","ETHUSD",1766678191152,0.9743,2963.4,2962.8,0.885]
["bitfinex","ETHUSD",1766678191343,0.9743,2963.4,2962.9,0.03375071]
["bitfinex","ETHUSD",1766678192458,0.03360661,2963.6,2962.9,0.03375071]
["bitfinex","ETHUSD",1766678192657,3.40797978,2963.6,2962.9,0.03375071]
["bitfinex","ETHUSD",1766678192975,0.002,2963.4,2962.9,0.03375071]
["bitfinex","ETHUSD",1766678193669,3.37606505,2963.8,2962.9,0.03375071]
["bitfinex","ETHUSD",1766678193670,0.03360661,2963.7,2962.9,0.03375071]
["bitfinex","ETHUSD",1766678194256,0.94300661,2963.7,2962.9,0.03375071]
["bitfinex","ETHUSD",1766678194771,0.94300661,2963.7,2963.0,0.91874957]
["bitfinex","ETHUSD",1766678194971,0.9094,2963.5,2963.0,0.91874957]
["bitfinex","ETHUSD",1766678195169,0.03360661,2963.4,2963.0,0.91874957]
["bitfinex","ETHUSD",1766678196772,0.03360661,2963.4,2963.0,0.03374957]
["bitfinex","ETHUSD",1766678197073,0.03360661,2963.4,2963.1,0.885]
["bitfinex","ETHUSD",1766678197074,0.9094,2963.3,2963.1,0.885]
["bitfinex","ETHUSD",1766678197274,0.94300661,2963.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766678197574,0.9094,2963.1,2962.8,0.885]
["bitfinex","ETHUSD",1766678198175,0.9094,2963.1,2962.4,0.03375641]
["bitfinex","ETHUSD",1766678198346,0.9094,2963.1,2962.5,0.885]
["bitfinex","ETHUSD",1766678198675,0.9094,2963.1,2961.8,3.37628196]
["bitfinex","ETHUSD",1766678198676,0.9094,2962.9,2962.6,0.885]
["bitfinex","ETHUSD",1766678198970,0.9094,2962.9,2962.7,0.885]
["bitfinex","ETHUSD",1766678199171,4.28450695,2962.9,2962.7,0.885]
["bitfinex","ETHUSD",1766678199371,4.71293889,2962.9,2962.7,0.885]
["bitfinex","ETHUSD",1766678199579,0.9094,2962.8,2962.4,0.885]
["bitfinex","ETHUSD",1766678199878,0.9094,2962.8,2962.5,0.03375527]
["bitfinex","ETHUSD",1766678201751,4.30374322,2962.8,2962.5,0.03375527]
["bitfinex","ETHUSD",1766678201953,0.489602,2962.7,2962.4,0.885]
["bitfinex","ETHUSD",1766678202214,0.9285,2962.6,2962.3,0.885]
["bitfinex","ETHUSD",1766678202345,0.9285,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1766678204164,4.30391348,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1766678204478,0.9285,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1766678204778,0.9285,2962.6,2962.0,3.89]
["bitfinex","ETHUSD",1766678204980,0.96210661,2962.5,2962.1,0.885]
["bitfinex","ETHUSD",1766678205587,4.30360823,2962.9,2962.2,0.03375869]
["bitfinex","ETHUSD",1766678205884,0.96210661,2962.8,2962.2,0.03375869]
["bitfinex","ETHUSD",1766678206089,0.03360661,2962.7,2962.2,0.03375869]
["bitfinex","ETHUSD",1766678207057,0.96210661,2962.7,2962.2,0.03375869]
["bitfinex","ETHUSD",1766678207459,4.33742403,2962.7,2962.2,0.03375869]
["bitfinex","ETHUSD",1766678208096,0.9285,2962.6,2962.1,0.885]
["bitfinex","ETHUSD",1766678208300,0.03360661,2962.5,2962.1,0.885]
["bitfinex","ETHUSD",1766678208499,0.96210661,2962.5,2962.0,0.03376097]
["bitfinex","ETHUSD",1766678208662,0.96210661,2962.5,2961.9,0.03376211]
["bitfinex","ETHUSD",1766678209101,0.46734901,2962.5,2961.4,3.89]
["bitfinex","ETHUSD",1766678209401,0.9285,2962.4,2961.8,0.885]
["bitfinex","ETHUSD",1766678209612,0.96210661,2962.3,2961.8,0.885]
["bitfinex","ETHUSD",1766678210198,0.9285,2962.3,2961.8,0.885]
["bitfinex","ETHUSD",1766678211211,0.96228207,2962.3,2961.8,0.885]
["bitfinex","ETHUSD",1766678211414,0.9285,2962.1,2961.8,0.886]
["bitfinex","ETHUSD",1766678211694,0.9285,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1766678211895,0.9285,2962.1,2961.8,0.886]
["bitfinex","ETHUSD",1766678215328,0.9285,2962.0,2961.8,0.886]
["bitfinex","ETHUSD",1766678218322,0.9285,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1766678220220,0.89490521,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1766678220703,0.002,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766678221048,0.9285,2962.9,2961.8,3.92476325]
["bitfinex","ETHUSD",1766678221215,0.9285,2962.8,2962.0,3.37609723]
["bitfinex","ETHUSD",1766678221415,0.9285,2962.8,2962.1,0.03375983]
["bitfinex","ETHUSD",1766678221618,0.9285,2962.8,2962.2,0.885]
["bitfinex","ETHUSD",1766678222838,0.9285,2962.8,2962.3,0.03375755]
["bitfinex","ETHUSD",1766678223039,0.002,2963.8,2962.3,0.03375755]
["bitfinex","ETHUSD",1766678223040,0.9485,2963.4,2962.3,0.03375755]
["bitfinex","ETHUSD",1766678223340,0.9485,2963.3,2962.4,3.37564137]
["bitfinex","ETHUSD",1766678223527,0.9485,2963.3,2962.5,0.37469516]
["bitfinex","ETHUSD",1766678225467,0.9485,2963.3,2962.6,3.37541348]
["bitfinex","ETHUSD",1766678225764,0.9485,2963.3,2962.7,0.91875299]
["bitfinex","ETHUSD",1766678226459,0.9505,2963.5,2962.7,0.91875299]
["bitfinex","ETHUSD",1766678226665,0.9505,2963.5,2962.8,0.885]
["bitfinex","ETHUSD",1766678226842,0.9505,2963.5,2962.9,0.03375071]
["bitfinex","ETHUSD",1766678227931,0.9505,2963.5,2962.9,3.40881888]
["bitfinex","ETHUSD",1766678228166,0.9505,2963.5,2963.0,0.76689692]
["bitfinex","ETHUSD",1766678228375,0.9505,2963.5,2963.1,0.03374843]
["bitfinex","ETHUSD",1766678229075,0.002,2963.3,2963.1,0.03374843]
["bitfinex","ETHUSD",1766678229371,0.002,2963.3,2962.8,0.885]
["bitfinex","ETHUSD",1766678229533,0.9505,2963.3,2962.3,3.89]
["bitfinex","ETHUSD",1766678229736,0.9505,2963.3,2962.6,0.885]
["bitfinex","ETHUSD",1766678229960,0.9485,2963.2,2962.6,0.885]
["bitfinex","ETHUSD",1766678230745,0.9485,2963.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766678232188,0.9485,2963.2,2962.6,0.885]
["bitfinex","ETHUSD",1766678232467,0.9485,2963.2,2962.6,0.91875413]
["bitfinex","ETHUSD",1766678232637,0.002,2963.3,2962.7,3.37526459]
["bitfinex","ETHUSD",1766678232836,0.002,2963.3,2962.8,0.03375185]
["bitfinex","ETHUSD",1766678233060,0.9505,2963.3,2962.7,0.42940187]
["bitfinex","ETHUSD",1766678233671,4.32511627,2963.3,2962.6,0.885]
["bitfinex","ETHUSD",1766678233847,0.9485,2963.2,2962.7,0.885]
["bitfinex","ETHUSD",1766678237769,0.9485,2963.2,2962.5,3.40922428]
["bitfinex","ETHUSD",1766678237972,0.9485,2963.2,2962.6,0.885]
["bitfinex","ETHUSD",1766678238164,0.9485,2963.1,2962.6,0.885]
["bitfinex","ETHUSD",1766678238673,0.9485,2963.0,2962.6,0.885]
["bitfinex","ETHUSD",1766678238855,0.9485,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1766678239042,0.9485,2963.0,2962.4,0.885]
["bitfinex","ETHUSD",1766678239445,0.9485,2962.8,2962.4,0.885]
["bitfinex","ETHUSD",1766678240051,0.9485,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1766678240774,0.43236389,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1766678240971,0.9485,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766678242886,3.37533072,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766678243047,3.37533072,2962.7,2961.8,0.886]
["bitfinex","ETHUSD",1766678243048,0.9485,2962.6,2961.8,0.886]
["bitfinex","ETHUSD",1766678244575,0.9485,2962.4,2961.8,0.886]
["bitfinex","ETHUSD",1766678246747,0.9485,2962.3,2961.8,0.886]
["bitfinex","ETHUSD",1766678246951,0.9485,2962.1,2961.4,3.89]
["bitfinex","ETHUSD",1766678247870,0.9485,2962.1,2961.4,7.26677763]
["bitfinex","ETHUSD",1766678248072,0.9485,2962.1,2961.4,7.26671827]
["bitfinex","ETHUSD",1766678248772,0.9485,2962.1,2961.4,7.26677086]
["bitfinex","ETHUSD",1766678249084,0.9485,2962.1,2961.5,0.03376667]
["bitfinex","ETHUSD",1766678249278,0.9485,2962.0,2961.4,0.03376781]
["bitfinex","ETHUSD",1766678249993,0.9485,2961.9,2961.3,3.89]
["bitfinex","ETHUSD",1766678250197,0.9485,2961.3,2960.6,0.001]
["bitfinex","ETHUSD",1766678252496,0.9788,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1766678254092,0.9788,2961.2,2960.6,0.03477693]
["bitfinex","ETHUSD",1766678255403,0.9788,2961.2,2960.6,3.41239738]
["bitfinex","ETHUSD",1766678255608,0.9788,2961.2,2960.6,0.03477693]
["bitfinex","ETHUSD",1766678255807,0.9788,2961.2,2960.6,3.41244605]
["bitfinex","ETHUSD",1766678255996,0.9788,2961.2,2960.6,3.75379065]
["bitfinex","ETHUSD",1766678256497,0.9788,2961.2,2960.6,0.37612153]
["bitfinex","ETHUSD",1766678256675,0.9788,2961.2,2960.6,0.03477693]
["bitfinex","ETHUSD",1766678257073,0.9788,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1766678257276,6.75405024,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1766678257478,0.9788,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1766678258108,0.9788,2961.3,2960.5,0.001]
["bitfinex","ETHUSD",1766678259609,0.9788,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1766678261303,0.9653,2961.1,2960.5,0.001]
["bitfinex","ETHUSD",1766678261607,0.9653,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1766678263016,0.9673,2961.3,2960.5,4.08169117]
["bitfinex","ETHUSD",1766678263217,0.9673,2961.3,2960.6,0.44532397]
["bitfinex","ETHUSD",1766678263421,0.9653,2961.2,2960.6,0.44532397]
["bitfinex","ETHUSD",1766678263626,0.9653,2961.2,2960.6,0.03377693]
["bitfinex","ETHUSD",1766678263828,0.9653,2961.1,2960.5,0.001]
["bitfinex","ETHUSD",1766678265613,0.99908207,2961.1,2960.5,0.001]
["bitfinex","ETHUSD",1766678265938,0.9653,2960.9,2959.9,3.37849251]
["bitfinex","ETHUSD",1766678266435,0.9653,2960.9,2959.9,6.75698502]
["bitfinex","ETHUSD",1766678266621,0.9653,2960.9,2960.0,0.79798228]
["bitfinex","ETHUSD",1766678267801,0.9653,2961.1,2960.2,3.37815012]
["bitfinex","ETHUSD",1766678268031,0.9653,2961.1,2960.3,0.03378036]
["bitfinex","ETHUSD",1766678270009,0.9653,2961.1,2960.4,3.3779219]
["bitfinex","ETHUSD",1766678270213,0.9653,2961.1,2960.5,0.78301741]
["bitfinex","ETHUSD",1766678272222,0.9653,2961.1,2960.5,4.16076769]
["bitfinex","ETHUSD",1766678272622,0.9653,2961.1,2960.5,0.78301741]
["bitfinex","ETHUSD",1766678272954,0.9653,2961.1,2960.5,4.16073382]
["bitfinex","ETHUSD",1766678273658,0.9653,2961.1,2960.5,0.78301741]
["bitfinex","ETHUSD",1766678273938,0.9653,2961.1,2960.5,4.16075102]
["bitfinex","ETHUSD",1766678274118,0.9653,2961.1,2960.6,0.7538632]
["bitfinex","ETHUSD",1766678274303,0.9653,2961.1,2960.7,0.03377579]
["bitfinex","ETHUSD",1766678274506,0.9653,2961.1,2960.6,0.03377693]
["bitfinex","ETHUSD",1766678275765,0.002,2961.2,2960.6,0.03377693]
["bitfinex","ETHUSD",1766678276122,0.002,2961.2,2960.6,3.41146288]
["bitfinex","ETHUSD",1766678276625,0.9673,2961.2,2960.6,3.41146288]
["bitfinex","ETHUSD",1766678278857,0.002,2961.1,2960.6,3.41146288]
["bitfinex","ETHUSD",1766678280225,0.9673,2961.1,2960.6,0.03377693]
["bitfinex","ETHUSD",1766678280418,0.9673,2961.1,2960.6,3.37768688]
["bitfinex","ETHUSD",1766678280419,0.002,2961.1,2960.6,3.37768688]
["bitfinex","ETHUSD",1766678280646,0.002,2961.1,2960.7,0.03377579]
["bitfinex","ETHUSD",1766678280847,0.002,2961.3,2960.7,0.03377579]
["bitfinex","ETHUSD",1766678281053,0.9653,2961.7,2960.8,4.11446582]
["bitfinex","ETHUSD",1766678281254,0.9653,2962.1,2961.1,4.08069117]
["bitfinex","ETHUSD",1766678281454,0.9653,2962.1,2961.2,0.03377009]
["bitfinex","ETHUSD",1766678281754,0.9653,2962.1,2961.2,0.44521622]
["bitfinex","ETHUSD",1766678282759,0.9961,2962.0,2961.1,0.03377123]
["bitfinex","ETHUSD",1766678283057,0.9961,2962.0,2961.0,0.03377237]
["bitfinex","ETHUSD",1766678283954,0.9961,2961.6,2961.0,0.03377237]
["bitfinex","ETHUSD",1766678284158,0.9961,2961.6,2961.0,3.37723365]
["bitfinex","ETHUSD",1766678284327,0.9961,2961.6,2961.1,0.03377123]
["bitfinex","ETHUSD",1766678285957,3.40999328,2961.9,2961.1,0.03377123]
["bitfinex","ETHUSD",1766678285958,0.9961,2961.9,2961.2,3.37700932]
["bitfinex","ETHUSD",1766678286146,0.9961,2961.9,2961.3,0.03376895]
["bitfinex","ETHUSD",1766678286536,0.9961,2961.9,2961.2,3.37700932]
["bitfinex","ETHUSD",1766678286741,0.9961,2961.9,2961.3,0.03376895]
["bitfinex","ETHUSD",1766678286947,0.9961,2961.9,2961.3,1.12062744]
["bitfinex","ETHUSD",1766678287261,0.9961,2961.9,2961.3,1.08685849]
["bitfinex","ETHUSD",1766678287637,0.9961,2961.9,2961.0,0.33772337]
["bitfinex","ETHUSD",1766678287962,0.002,2961.6,2960.7,4.26350475]
["bitfinex","ETHUSD",1766678288159,0.9961,2961.5,2960.8,6.75493108]
["bitfinex","ETHUSD",1766678288456,0.9961,2961.5,2960.8,6.78870573]
["bitfinex","ETHUSD",1766678288759,0.9961,2961.5,2960.8,6.75493108]
["bitfinex","ETHUSD",1766678289060,0.9961,2961.5,2960.9,0.79786662]
["bitfinex","ETHUSD",1766678289435,0.9961,2961.5,2960.9,0.76409311]
["bitfinex","ETHUSD",1766678290057,0.9961,2961.5,2960.9,4.14143673]
["bitfinex","ETHUSD",1766678290264,0.9961,2961.5,2960.9,4.10784194]
["bitfinex","ETHUSD",1766678290565,0.9961,2961.5,2960.9,0.73049832]
["bitfinex","ETHUSD",1766678291226,0.9961,2961.5,2960.7,0.886]
["bitfinex","ETHUSD",1766678291428,0.9961,2961.5,2960.9,3.37732804]
["bitfinex","ETHUSD",1766678292750,0.9961,2961.5,2960.8,3.37745635]
["bitfinex","ETHUSD",1766678292950,0.002,2961.6,2960.9,0.03377351]
["bitfinex","ETHUSD",1766678293672,4.37210723,2962.1,2961.2,4.08069117]
["bitfinex","ETHUSD",1766678293969,4.37210723,2962.1,2961.3,0.40806912]
["bitfinex","ETHUSD",1766678294136,0.9961,2962.0,2960.9,4.08069117]
["bitfinex","ETHUSD",1766678294336,1.02988207,2962.3,2960.9,4.08069117]
["bitfinex","ETHUSD",1766678294536,4.37203366,2962.2,2960.9,4.08069117]
["bitfinex","ETHUSD",1766678294738,3.37593366,2962.2,2960.9,4.08069117]
["bitfinex","ETHUSD",1766678294958,4.37208535,2962.1,2961.0,8.17578268]
["bitfinex","ETHUSD",1766678295160,0.9961,2962.0,2961.0,8.17578268]
["bitfinex","ETHUSD",1766678295361,0.9961,2962.0,2961.1,0.03377123]
["bitfinex","ETHUSD",1766678295675,0.002,2961.6,2961.1,0.03377123]
["bitfinex","ETHUSD",1766678296243,0.9961,2962.1,2961.1,0.03377123]
["bitfinex","ETHUSD",1766678296447,0.9961,2962.1,2961.2,1.08689372]
["bitfinex","ETHUSD",1766678296661,0.9961,2962.1,2961.3,0.03376895]
["bitfinex","ETHUSD",1766678296859,0.9961,2962.1,2961.4,3.37678125]
["bitfinex","ETHUSD",1766678297067,0.9961,2962.1,2961.5,0.03376667]
["bitfinex","ETHUSD",1766678297471,0.9961,2962.1,2961.2,1.08689372]
["bitfinex","ETHUSD",1766678297472,3.37598874,2962.1,2961.2,1.08689372]
["bitfinex","ETHUSD",1766678297665,0.9961,2962.0,2961.2,3.37697902]
["bitfinex","ETHUSD",1766678298152,0.9961,2962.0,2961.3,3.37684751]
["bitfinex","ETHUSD",1766678299378,4.37220263,2962.0,2960.9,6.75570296]
["bitfinex","ETHUSD",1766678299764,0.9961,2961.9,2961.0,0.03377237]
["bitfinex","ETHUSD",1766678299989,0.9961,2961.9,2961.1,0.67894753]
["bitfinex","ETHUSD",1766678300290,0.9961,2961.9,2961.2,0.03377009]
["bitfinex","ETHUSD",1766678302192,0.9961,2961.9,2961.3,3.37689528]
["bitfinex","ETHUSD",1766678302486,0.9961,2961.9,2961.4,0.03376781]
["bitfinex","ETHUSD",1766678303589,0.9981,2961.9,2961.4,0.03376781]
["bitfinex","ETHUSD",1766678304687,0.9981,2961.9,2961.4,3.4105459]
["bitfinex","ETHUSD",1766678304688,0.002,2961.9,2961.4,3.4105459]
["bitfinex","ETHUSD",1766678304892,0.9981,2961.9,2961.4,0.71252246]
["bitfinex","ETHUSD",1766678306592,0.9981,2961.9,2961.2,3.41071151]
["bitfinex","ETHUSD",1766678306765,0.9981,2961.9,2961.4,3.37677871]
["bitfinex","ETHUSD",1766678306971,0.9981,2961.9,2961.4,3.37677825]
["bitfinex","ETHUSD",1766678307781,0.002,2961.9,2961.4,3.37677825]
["bitfinex","ETHUSD",1766678309783,0.002,2961.9,2961.4,3.41054606]
["bitfinex","ETHUSD",1766678310077,0.002,2961.9,2961.4,4.08928782]
["bitfinex","ETHUSD",1766678312599,0.002,2961.9,2961.4,7.46606907]
["bitfinex","ETHUSD",1766678312896,0.002,2961.9,2961.4,7.43230126]
["bitfinex","ETHUSD",1766678313106,0.002,2961.9,2961.5,0.03376667]
["bitfinex","ETHUSD",1766678313585,0.002,2961.9,2961.6,3.37655321]
["bitfinex","ETHUSD",1766678313787,0.002,2961.9,2961.7,0.37479638]
["bitfinex","ETHUSD",1766678317602,0.9439,2962.3,2961.7,3.75123536]
["bitfinex","ETHUSD",1766678317901,0.002,2962.4,2961.7,3.75123536]
["bitfinex","ETHUSD",1766678318102,0.002,2962.4,2961.7,0.37479638]
["bitfinex","ETHUSD",1766678318103,0.9459,2962.4,2961.7,0.37479638]
["bitfinex","ETHUSD",1766678318483,0.9439,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1766678319597,0.002,2961.9,2961.5,3.37666722]
["bitfinex","ETHUSD",1766678319896,0.002,2961.9,2961.6,0.03376553]
["bitfinex","ETHUSD",1766678320776,0.9301,2961.9,2961.5,0.03376667]
["bitfinex","ETHUSD",1766678320988,0.9301,2961.9,2961.4,3.3767626]
["bitfinex","ETHUSD",1766678321282,0.9301,2961.9,2961.5,0.03376667]
["bitfinex","ETHUSD",1766678324182,0.9301,2961.9,2961.5,3.41041602]
["bitfinex","ETHUSD",1766678325394,0.9281,2962.3,2961.5,3.41041602]
["bitfinex","ETHUSD",1766678325601,1.8121,2962.3,2961.5,3.41041602]
["bitfinex","ETHUSD",1766678325788,1.8121,2962.3,2961.6,0.37480923]
["bitfinex","ETHUSD",1766678325988,0.9281,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766678327133,0.002,2961.9,2961.7,0.03376439]
["bitfinex","ETHUSD",1766678327828,0.002,2961.9,2961.6,0.40857476]
["bitfinex","ETHUSD",1766678328029,0.002,2961.9,2961.6,3.78508886]
["bitfinex","ETHUSD",1766678329134,0.002,2961.9,2961.7,0.37860889]
["bitfinex","ETHUSD",1766678332635,0.002,2961.9,2961.5,3.37764291]
["bitfinex","ETHUSD",1766678332841,0.002,2961.9,2961.5,3.37760617]
["bitfinex","ETHUSD",1766678333721,0.002,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766678336138,0.002,2961.9,2961.5,0.03476667]
["bitfinex","ETHUSD",1766678337341,0.9301,2961.9,2961.5,0.03476667]
["bitfinex","ETHUSD",1766678337548,0.9301,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766678339569,0.002,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766678339739,0.9301,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766678339929,0.9301,2961.9,2961.5,0.03476667]
["bitfinex","ETHUSD",1766678340137,0.9301,2961.9,2961.5,0.71361076]
["bitfinex","ETHUSD",1766678340462,0.9301,2961.9,2961.5,0.03476667]
["bitfinex","ETHUSD",1766678342862,0.9301,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766678346276,0.9301,2961.9,2961.5,3.41141963]
["bitfinex","ETHUSD",1766678347372,0.002,2961.9,2961.5,3.41141963]
["bitfinex","ETHUSD",1766678349180,0.002,2961.9,2961.5,6.78808685]
["bitfinex","ETHUSD",1766678349378,0.002,2961.9,2961.6,0.67880869]
["bitfinex","ETHUSD",1766678350881,0.9622,2962.4,2961.6,0.71257422]
["bitfinex","ETHUSD",1766678351060,0.9622,2962.4,2961.6,4.08906147]
["bitfinex","ETHUSD",1766678351389,0.9602,2962.3,2961.6,4.08906147]
["bitfinex","ETHUSD",1766678351687,0.9602,2962.3,2961.6,0.71257422]
["bitfinex","ETHUSD",1766678351989,0.99398207,2962.3,2961.5,0.03476667]
["bitfinex","ETHUSD",1766678352152,0.99398207,2962.3,2961.5,3.41141473]
["bitfinex","ETHUSD",1766678352583,0.99398207,2962.3,2961.5,0.03476667]
["bitfinex","ETHUSD",1766678353076,0.9602,2962.2,2961.5,3.41140982]
["bitfinex","ETHUSD",1766678353589,0.9602,2962.2,2961.5,0.03476667]
["bitfinex","ETHUSD",1766678354783,0.9602,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766678355486,0.9602,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766678357577,0.9602,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766678360171,0.9602,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766678361869,3.37689528,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766678362068,4.33709528,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766678362493,0.9602,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766678363288,0.9602,2961.3,2959.9,0.001]
["bitfinex","ETHUSD",1766678363595,0.9602,2961.3,2960.1,3.37822163]
["bitfinex","ETHUSD",1766678363793,0.9602,2961.3,2960.3,0.03478036]
["bitfinex","ETHUSD",1766678363975,0.9602,2961.0,2960.3,0.001]
["bitfinex","ETHUSD",1766678366400,0.9602,2961.3,2960.3,0.001]
["bitfinex","ETHUSD",1766678367694,0.9602,2961.6,2960.3,0.001]
["bitfinex","ETHUSD",1766678368007,4.33676652,2961.6,2960.4,4.08063639]
["bitfinex","ETHUSD",1766678368207,0.9602,2961.5,2960.5,2.00354891]
["bitfinex","ETHUSD",1766678368521,0.9602,2961.5,2960.5,1.96977084]
["bitfinex","ETHUSD",1766678369906,0.9602,2961.5,2960.6,0.03377693]
["bitfinex","ETHUSD",1766678370073,0.9602,2961.3,2960.6,0.03377693]
["bitfinex","ETHUSD",1766678370506,0.9602,2961.3,2960.6,3.41144721]
["bitfinex","ETHUSD",1766678370783,0.9602,2961.3,2960.6,0.03377693]
["bitfinex","ETHUSD",1766678371103,0.9602,2961.3,2960.6,3.41145837]
["bitfinex","ETHUSD",1766678371271,0.9602,2961.3,2960.6,4.17899348]
["bitfinex","ETHUSD",1766678371614,0.9602,2961.3,2960.6,0.03377693]
["bitfinex","ETHUSD",1766678372187,0.9341,2961.2,2960.6,0.03377693]
["bitfinex","ETHUSD",1766678374182,6.75392726,2961.3,2960.3,0.001]
["bitfinex","ETHUSD",1766678374183,0.9341,2961.0,2960.3,0.001]
["bitfinex","ETHUSD",1766678374397,0.9341,2960.9,2960.3,0.001]
["bitfinex","ETHUSD",1766678374592,0.9341,2960.7,2960.3,0.001]
["bitfinex","ETHUSD",1766678381674,0.9341,2960.6,2960.3,0.001]
["bitfinex","ETHUSD",1766678383114,0.9865,2960.5,2960.3,0.001]
["bitfinex","ETHUSD",1766678383803,0.9865,2960.5,2959.9,0.03478492]
["bitfinex","ETHUSD",1766678384110,0.9865,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766678385090,0.9865,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1766678385294,0.9865,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766678390891,0.9865,2960.2,2959.7,0.001]
["bitfinex","ETHUSD",1766678391619,0.9865,2960.1,2959.7,0.001]
["bitfinex","ETHUSD",1766678393887,4.36585482,2960.9,2959.7,0.001]
["bitfinex","ETHUSD",1766678394088,0.9865,2960.8,2959.7,5.13258689]
["bitfinex","ETHUSD",1766678394604,0.9865,2960.8,2959.8,0.001]
["bitfinex","ETHUSD",1766678395520,0.9865,2960.7,2959.8,6.75821332]
["bitfinex","ETHUSD",1766678395721,0.9865,2960.7,2959.9,0.03378492]
["bitfinex","ETHUSD",1766678395922,0.9865,2960.7,2960.0,0.67919982]
["bitfinex","ETHUSD",1766678396122,0.9865,2960.7,2960.1,0.03378264]
["bitfinex","ETHUSD",1766678397723,0.9865,2960.7,2960.1,3.41202486]
["bitfinex","ETHUSD",1766678398726,0.9865,2961.8,2960.6,4.08063639]
["bitfinex","ETHUSD",1766678398930,0.9865,2961.8,2960.7,1.32783943]
["bitfinex","ETHUSD",1766678399623,0.9865,2961.8,2960.8,6.75493108]
["bitfinex","ETHUSD",1766678399824,0.002,2961.9,2960.9,0.03377351]
["bitfinex","ETHUSD",1766678400144,0.002,2961.9,2960.9,4.1144099]
["bitfinex","ETHUSD",1766678400559,0.002,2961.9,2960.9,0.03377351]
["bitfinex","ETHUSD",1766678400729,0.002,2961.9,2961.0,0.67887046]
["bitfinex","ETHUSD",1766678401044,0.002,2961.9,2961.1,0.03377123]
["bitfinex","ETHUSD",1766678403031,0.9885,2962.1,2961.2,0.886]
["bitfinex","ETHUSD",1766678403251,0.002,2962.1,2961.3,0.03376895]
["bitfinex","ETHUSD",1766678403621,0.9625,2962.0,2961.2,0.886]
["bitfinex","ETHUSD",1766678404126,0.9625,2962.0,2961.3,0.46007705]
["bitfinex","ETHUSD",1766678404321,0.9625,2962.0,2961.3,0.4263081]
["bitfinex","ETHUSD",1766678404521,3.37610756,2962.0,2961.3,0.03376895]
["bitfinex","ETHUSD",1766678404728,0.9625,2961.9,2961.3,0.03376895]
["bitfinex","ETHUSD",1766678405724,0.9625,2961.9,2961.3,3.41066139]
["bitfinex","ETHUSD",1766678406047,0.9625,2961.9,2961.3,3.41065502]
["bitfinex","ETHUSD",1766678406244,0.9625,2961.9,2961.3,0.03376895]
["bitfinex","ETHUSD",1766678406456,0.9625,2961.9,2961.4,0.42967343]
["bitfinex","ETHUSD",1766678406747,0.9625,2961.9,2961.5,0.03376667]
["bitfinex","ETHUSD",1766678407863,0.002,2962.1,2961.5,7.4910584]
["bitfinex","ETHUSD",1766678408178,0.002,2962.1,2961.5,3.37665534]
["bitfinex","ETHUSD",1766678408465,0.002,2962.1,2961.5,3.41043346]
["bitfinex","ETHUSD",1766678408633,0.002,2962.1,2961.6,0.38401069]
["bitfinex","ETHUSD",1766678408854,0.002,2962.1,2961.7,0.03376439]
["bitfinex","ETHUSD",1766678409953,0.9645,2962.1,2961.7,0.03376439]
["bitfinex","ETHUSD",1766678410246,0.002,2962.1,2961.7,0.03376439]
["bitfinex","ETHUSD",1766678410944,0.002,2962.1,2961.7,0.91976439]
["bitfinex","ETHUSD",1766678411149,0.002,2962.1,2961.7,1.38780438]
["bitfinex","ETHUSD",1766678412352,0.002,2962.1,2961.7,0.91976439]
["bitfinex","ETHUSD",1766678413357,0.9625,2962.0,2961.7,0.91976439]
["bitfinex","ETHUSD",1766678414149,0.002,2962.1,2961.7,0.91976439]
["bitfinex","ETHUSD",1766678414333,0.9645,2962.1,2961.7,0.91976439]
["bitfinex","ETHUSD",1766678414730,0.002,2962.3,2961.7,5.00040078]
["bitfinex","ETHUSD",1766678414931,0.002,2962.7,2962.0,4.08063639]
["bitfinex","ETHUSD",1766678415135,0.9625,2962.6,2962.1,0.885]
["bitfinex","ETHUSD",1766678415458,3.37733507,2962.7,2962.1,0.885]
["bitfinex","ETHUSD",1766678415459,0.9625,2962.4,2962.1,0.885]
["bitfinex","ETHUSD",1766678416560,4.33980326,2962.7,2962.1,0.885]
["bitfinex","ETHUSD",1766678416760,0.9645,2962.7,2962.2,0.03375869]
["bitfinex","ETHUSD",1766678417060,0.9645,2962.7,2962.1,0.885]
["bitfinex","ETHUSD",1766678417266,0.9645,2962.7,2962.2,0.03375869]
["bitfinex","ETHUSD",1766678417645,0.002,2962.7,2962.2,0.03375869]
["bitfinex","ETHUSD",1766678419065,0.002,2962.4,2962.2,0.03375869]
["bitfinex","ETHUSD",1766678419454,0.9625,2962.6,2962.2,0.03375869]
["bitfinex","ETHUSD",1766678419763,0.9625,2963.0,2962.2,0.03375869]
["bitfinex","ETHUSD",1766678419963,0.03378207,2962.9,2962.2,6.78547293]
["bitfinex","ETHUSD",1766678420184,0.03378207,2962.9,2962.3,1.17511093]
["bitfinex","ETHUSD",1766678420342,0.9625,2963.0,2962.4,0.03375641]
["bitfinex","ETHUSD",1766678420546,0.9645,2963.3,2962.4,4.1143928]
["bitfinex","ETHUSD",1766678420841,0.03378207,2963.2,2962.4,4.1143928]
["bitfinex","ETHUSD",1766678421053,0.9645,2963.3,2962.4,4.1143928]
["bitfinex","ETHUSD",1766678421375,0.002,2963.3,2962.4,4.1143928]
["bitfinex","ETHUSD",1766678421565,0.002,2963.3,2962.5,7.28000521]
["bitfinex","ETHUSD",1766678421766,0.002,2963.3,2962.6,0.91875413]
["bitfinex","ETHUSD",1766678422978,0.99628207,2963.2,2962.6,0.03375413]
["bitfinex","ETHUSD",1766678423281,0.9625,2963.0,2962.6,0.03375413]
["bitfinex","ETHUSD",1766678424082,0.002,2963.3,2962.6,3.40916668]
["bitfinex","ETHUSD",1766678424083,0.9645,2963.3,2962.6,3.40916668]
["bitfinex","ETHUSD",1766678424479,0.9645,2963.3,2962.6,6.78458016]
["bitfinex","ETHUSD",1766678424675,0.9645,2963.3,2962.6,3.40916668]
["bitfinex","ETHUSD",1766678424878,0.9645,2963.3,2962.7,1.17503003]
["bitfinex","ETHUSD",1766678425082,0.9645,2963.3,2962.8,0.03375185]
["bitfinex","ETHUSD",1766678425480,0.002,2963.5,2962.9,6.75014344]
["bitfinex","ETHUSD",1766678425780,0.002,2963.6,2963.0,0.91874957]
["bitfinex","ETHUSD",1766678426091,0.002,2963.6,2963.1,0.7668893]
["bitfinex","ETHUSD",1766678426384,0.002,2963.6,2963.2,0.0337473]
["bitfinex","ETHUSD",1766678427657,0.002,2963.6,2963.2,3.40846816]
["bitfinex","ETHUSD",1766678427863,0.002,2963.6,2963.2,0.0337473]
["bitfinex","ETHUSD",1766678429689,0.002,2963.6,2963.2,3.40846759]
["bitfinex","ETHUSD",1766678429866,0.002,2963.6,2963.2,0.87727716]
["bitfinex","ETHUSD",1766678430266,0.93691882,2963.9,2963.2,0.87727716]
["bitfinex","ETHUSD",1766678430489,0.93691882,2963.9,2963.2,4.25196813]
["bitfinex","ETHUSD",1766678430673,0.9625,2963.8,2963.2,0.0337473]
["bitfinex","ETHUSD",1766678430871,0.99628207,2963.8,2963.2,0.885]
["bitfinex","ETHUSD",1766678431219,0.99628207,2963.8,2963.3,0.03374616]
["bitfinex","ETHUSD",1766678431522,0.99628207,2963.8,2962.8,0.03375185]
["bitfinex","ETHUSD",1766678431674,0.002,2964.0,2963.1,3.37482772]
["bitfinex","ETHUSD",1766678432187,0.002,2964.0,2963.1,6.74967163]
["bitfinex","ETHUSD",1766678433207,0.9648,2964.0,2963.0,3.37494329]
["bitfinex","ETHUSD",1766678433417,0.9628,2963.8,2963.1,0.885]
["bitfinex","ETHUSD",1766678433778,0.99658207,2963.7,2963.1,0.91874843]
["bitfinex","ETHUSD",1766678434001,0.99658207,2963.7,2963.0,0.03374957]
["bitfinex","ETHUSD",1766678434482,0.9628,2963.4,2962.7,0.885]
["bitfinex","ETHUSD",1766678435318,0.9628,2963.4,2962.7,1.31103206]
["bitfinex","ETHUSD",1766678435507,0.9628,2963.4,2962.7,4.68627836]
["bitfinex","ETHUSD",1766678436117,0.9628,2963.3,2962.7,0.885]
["bitfinex","ETHUSD",1766678436283,0.9628,2963.3,2962.8,0.03375185]
["bitfinex","ETHUSD",1766678436478,0.9628,2963.3,2962.4,0.03375641]
["bitfinex","ETHUSD",1766678436711,0.9628,2963.3,2962.7,3.3752668]
["bitfinex","ETHUSD",1766678436914,0.9628,2963.3,2962.8,0.03375185]
["bitfinex","ETHUSD",1766678439091,0.9628,2963.3,2962.7,0.03375299]
["bitfinex","ETHUSD",1766678439817,0.9628,2963.3,2962.7,3.40903654]
["bitfinex","ETHUSD",1766678440116,0.9628,2963.3,2962.7,0.03375299]
["bitfinex","ETHUSD",1766678440320,0.9628,2963.3,2962.7,4.08749507]
["bitfinex","ETHUSD",1766678441034,0.9628,2963.1,2962.7,0.71221402]
["bitfinex","ETHUSD",1766678441323,0.9628,2963.1,2962.7,0.03375299]
["bitfinex","ETHUSD",1766678441623,0.9628,2963.1,2962.7,3.40902713]
["bitfinex","ETHUSD",1766678441921,0.9628,2963.1,2962.7,0.03375299]
["bitfinex","ETHUSD",1766678442508,0.9628,2963.1,2962.8,0.03375185]
["bitfinex","ETHUSD",1766678442714,0.9628,2963.1,2962.6,3.41011201]
["bitfinex","ETHUSD",1766678442909,0.9628,2963.1,2962.7,0.3410112]
["bitfinex","ETHUSD",1766678443223,0.9628,2963.1,2962.8,0.03375185]
["bitfinex","ETHUSD",1766678443804,0.9628,2963.4,2962.8,0.03375185]
["bitfinex","ETHUSD",1766678445010,3.37452981,2963.4,2962.8,0.03375185]
["bitfinex","ETHUSD",1766678445321,0.9628,2963.3,2962.8,0.03375185]
["bitfinex","ETHUSD",1766678445528,0.9628,2963.3,2962.7,0.03375299]
["bitfinex","ETHUSD",1766678446131,0.99658207,2963.3,2962.6,3.41011525]
["bitfinex","ETHUSD",1766678446437,0.99658207,2963.3,2962.6,3.41015652]
["bitfinex","ETHUSD",1766678447628,0.9628,2963.3,2962.6,3.41015652]
["bitfinex","ETHUSD",1766678447830,0.9628,2963.3,2962.6,4.22967217]
["bitfinex","ETHUSD",1766678448327,0.9628,2963.3,2962.6,0.85426978]
["bitfinex","ETHUSD",1766678448826,0.9628,2963.3,2962.6,4.22961086]
["bitfinex","ETHUSD",1766678449443,0.03378207,2963.7,2962.7,3.9]
["bitfinex","ETHUSD",1766678449444,0.9431,2963.7,2962.7,3.9]
["bitfinex","ETHUSD",1766678449604,0.9431,2963.7,2962.8,1.14712702]
["bitfinex","ETHUSD",1766678449805,0.9431,2963.7,2962.9,0.885]
["bitfinex","ETHUSD",1766678452218,0.9431,2963.5,2962.9,0.885]
["bitfinex","ETHUSD",1766678453129,0.9431,2963.5,2962.9,4.26006342]
["bitfinex","ETHUSD",1766678453317,0.002,2963.8,2963.0,0.03374957]
["bitfinex","ETHUSD",1766678453519,0.9451,2963.8,2963.1,0.4293813]
["bitfinex","ETHUSD",1766678453719,0.9451,2963.8,2963.2,0.0337473]
["bitfinex","ETHUSD",1766678455066,0.9431,2963.7,2963.2,0.0337473]
["bitfinex","ETHUSD",1766678456363,0.9431,2963.6,2963.1,0.4293813]
["bitfinex","ETHUSD",1766678456649,0.9431,2963.6,2962.9,0.885]
["bitfinex","ETHUSD",1766678457955,0.9431,2963.6,2962.9,4.2600563]
["bitfinex","ETHUSD",1766678458417,0.9431,2963.6,2963.0,3.40869323]
["bitfinex","ETHUSD",1766678458849,0.9431,2963.6,2963.0,0.03374957]
["bitfinex","ETHUSD",1766678459352,0.9431,2963.6,2963.0,0.85312762]
["bitfinex","ETHUSD",1766678461473,0.002,2963.8,2963.0,7.60304213]
["bitfinex","ETHUSD",1766678461657,0.002,2963.8,2963.0,7.56929256]
["bitfinex","ETHUSD",1766678461952,0.002,2963.8,2963.1,0.03374843]
["bitfinex","ETHUSD",1766678462153,0.9059,2963.8,2963.1,0.03374843]
["bitfinex","ETHUSD",1766678462372,0.002,2963.8,2963.2,0.42280832]
["bitfinex","ETHUSD",1766678462529,0.002,2963.8,2963.3,0.03374616]
["bitfinex","ETHUSD",1766678463129,0.002,2964.0,2963.4,0.885]
["bitfinex","ETHUSD",1766678463331,0.002,2964.0,2963.5,0.03374388]
["bitfinex","ETHUSD",1766678463733,0.9059,2964.0,2963.5,1.15679761]
["bitfinex","ETHUSD",1766678464455,0.9059,2964.0,2963.6,0.03374274]
["bitfinex","ETHUSD",1766678464650,0.9059,2964.0,2963.5,0.03374388]
["bitfinex","ETHUSD",1766678466169,0.002,2963.9,2963.5,0.03374388]
["bitfinex","ETHUSD",1766678467061,0.002,2964.1,2963.5,3.37438121]
["bitfinex","ETHUSD",1766678467377,0.002,2964.1,2963.5,6.7487696]
["bitfinex","ETHUSD",1766678467553,0.002,2964.1,2963.6,0.76337696]
["bitfinex","ETHUSD",1766678468344,0.002,2964.1,2963.7,0.0337416]
["bitfinex","ETHUSD",1766678468543,0.9059,2964.3,2963.7,0.0337416]
["bitfinex","ETHUSD",1766678469360,0.002,2964.3,2963.8,3.37404683]
["bitfinex","ETHUSD",1766678469553,0.002,2964.3,2963.9,0.03373932]
["bitfinex","ETHUSD",1766678469759,0.9059,2964.3,2963.8,0.41713765]
["bitfinex","ETHUSD",1766678469959,0.9059,2964.3,2963.6,3.3742656]
["bitfinex","ETHUSD",1766678470160,0.9059,2964.3,2963.7,3.37415813]
["bitfinex","ETHUSD",1766678470365,0.9059,2964.3,2963.8,4.23741581]
["bitfinex","ETHUSD",1766678470573,0.9059,2964.3,2963.8,3.9]
["bitfinex","ETHUSD",1766678471888,0.002,2964.3,2963.8,3.9]
["bitfinex","ETHUSD",1766678472054,0.9059,2964.3,2963.9,0.03373932]
["bitfinex","ETHUSD",1766678473257,0.9059,2964.3,2963.8,0.03374046]
["bitfinex","ETHUSD",1766678473456,0.9059,2964.3,2963.9,0.34078425]
["bitfinex","ETHUSD",1766678474184,0.9059,2964.3,2964.0,0.03373819]
["bitfinex","ETHUSD",1766678474990,0.9059,2964.3,2963.9,0.34078425]
["bitfinex","ETHUSD",1766678475297,0.9059,2964.3,2963.7,3.40790161]
["bitfinex","ETHUSD",1766678476773,0.9059,2964.3,2963.7,0.0337416]
["bitfinex","ETHUSD",1766678476973,0.9039,2964.2,2963.6,3.87]
["bitfinex","ETHUSD",1766678477203,0.9039,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1766678477423,0.03378207,2963.5,2962.3,0.001]
["bitfinex","ETHUSD",1766678477598,0.9039,2963.4,2962.7,3.37522791]
["bitfinex","ETHUSD",1766678477900,0.9039,2963.4,2962.8,3.40892097]
["bitfinex","ETHUSD",1766678478090,0.9039,2963.4,2962.8,0.71228296]
["bitfinex","ETHUSD",1766678478291,0.9039,2963.4,2962.8,0.03375185]
["bitfinex","ETHUSD",1766678478490,3.37456003,2963.4,2962.6,0.001]
["bitfinex","ETHUSD",1766678478695,0.9039,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766678478896,0.93768207,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766678479285,0.93768207,2963.3,2962.6,0.03475413]
["bitfinex","ETHUSD",1766678479608,0.93768207,2963.3,2962.6,0.37578227]
["bitfinex","ETHUSD",1766678479778,0.93768207,2963.3,2962.6,3.75115722]
["bitfinex","ETHUSD",1766678479974,0.9039,2963.3,2962.6,3.75115722]
["bitfinex","ETHUSD",1766678480401,0.9039,2963.2,2962.6,0.37578227]
["bitfinex","ETHUSD",1766678480808,0.9039,2963.2,2962.6,3.75117716]
["bitfinex","ETHUSD",1766678480984,0.9039,2963.2,2962.7,0.37511772]
["bitfinex","ETHUSD",1766678481189,0.9039,2963.2,2962.8,0.03375185]
["bitfinex","ETHUSD",1766678484608,0.9039,2963.4,2962.8,0.03375185]
["bitfinex","ETHUSD",1766678486908,0.9039,2963.3,2962.8,0.03375185]
["bitfinex","ETHUSD",1766678487309,3.37462014,2963.3,2962.8,0.03475185]
["bitfinex","ETHUSD",1766678487609,0.9039,2963.2,2962.8,0.03475185]
["bitfinex","ETHUSD",1766678487820,0.93768207,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766678488025,0.9039,2962.5,2961.7,0.001]
["bitfinex","ETHUSD",1766678488394,0.9039,2962.5,2961.7,0.03476439]
["bitfinex","ETHUSD",1766678488603,0.9039,2962.3,2961.7,0.03476439]
["bitfinex","ETHUSD",1766678488833,0.9039,2962.3,2961.7,0.001]
["bitfinex","ETHUSD",1766678489321,0.9039,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766678490519,0.9039,2961.9,2961.3,0.03476895]
["bitfinex","ETHUSD",1766678490699,0.9039,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1766678491603,0.9039,2961.9,2961.3,0.03476895]
["bitfinex","ETHUSD",1766678491800,0.9923,2962.3,2961.3,4.79288487]
["bitfinex","ETHUSD",1766678492016,0.9923,2962.3,2961.6,4.07912621]
["bitfinex","ETHUSD",1766678492203,0.9923,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1766678492406,0.9923,2962.3,2961.3,5.64411592]
["bitfinex","ETHUSD",1766678493322,3.37578419,2962.3,2961.4,3.37678125]
["bitfinex","ETHUSD",1766678493498,4.40179648,2962.4,2961.4,4.6165719]
["bitfinex","ETHUSD",1766678493699,1.02608207,2962.4,2961.5,0.03376667]
["bitfinex","ETHUSD",1766678493900,1.02608207,2962.4,2961.5,3.90376667]
["bitfinex","ETHUSD",1766678494303,0.9923,2962.3,2961.5,3.90376667]
["bitfinex","ETHUSD",1766678495401,0.9923,2962.3,2961.6,3.37655321]
["bitfinex","ETHUSD",1766678495601,0.9923,2962.6,2961.8,4.07912621]
["bitfinex","ETHUSD",1766678495833,0.9923,2962.6,2961.9,0.03376211]
["bitfinex","ETHUSD",1766678496517,0.9923,2962.6,2961.8,0.03376325]
["bitfinex","ETHUSD",1766678496726,1.02608207,2962.6,2961.8,0.03376325]
["bitfinex","ETHUSD",1766678496925,1.02608207,2962.6,2961.5,3.87]
["bitfinex","ETHUSD",1766678496926,0.9923,2962.3,2961.5,3.87]
["bitfinex","ETHUSD",1766678497432,1.02608207,2962.0,2961.5,3.87]
["bitfinex","ETHUSD",1766678497633,1.02608207,2962.0,2961.5,3.871]
["bitfinex","ETHUSD",1766678498320,1.02608207,2962.0,2961.3,0.03476895]
["bitfinex","ETHUSD",1766678498529,1.02608207,2962.0,2961.3,0.001]
["bitfinex","ETHUSD",1766678498530,0.9923,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1766678503855,0.03378207,2962.4,2961.3,0.001]
["bitfinex","ETHUSD",1766678503856,0.9401,2962.3,2961.3,0.001]
["bitfinex","ETHUSD",1766678504142,0.9401,2962.2,2961.4,3.37678125]
["bitfinex","ETHUSD",1766678504314,0.9401,2962.2,2961.5,0.46342169]
["bitfinex","ETHUSD",1766678505953,0.9401,2962.5,2961.5,0.46342169]
["bitfinex","ETHUSD",1766678506242,4.31566359,2962.5,2961.6,3.37655321]
["bitfinex","ETHUSD",1766678506448,4.31566359,2962.5,2961.7,0.03376439]
["bitfinex","ETHUSD",1766678506820,0.9401,2962.4,2961.7,0.03376439]
["bitfinex","ETHUSD",1766678507021,0.9401,2962.4,2961.5,4.69129788]
["bitfinex","ETHUSD",1766678507226,0.9401,2962.4,2961.6,0.03376553]
["bitfinex","ETHUSD",1766678508242,0.9401,2962.4,2961.7,3.3764392]
["bitfinex","ETHUSD",1766678508445,0.9401,2962.4,2961.8,0.03376325]
["bitfinex","ETHUSD",1766678509132,3.37564935,2962.4,2961.7,0.03376439]
["bitfinex","ETHUSD",1766678509337,0.9401,2962.3,2961.7,0.03376439]
["bitfinex","ETHUSD",1766678510037,0.9401,2962.3,2961.7,0.4725041]
["bitfinex","ETHUSD",1766678510243,0.9401,2962.3,2961.8,0.03376325]
["bitfinex","ETHUSD",1766678510716,0.9401,2962.2,2961.8,0.03376325]
["bitfinex","ETHUSD",1766678510916,0.9401,2962.2,2961.5,0.885]
["bitfinex","ETHUSD",1766678511727,0.9401,2962.2,2961.4,3.37676252]
["bitfinex","ETHUSD",1766678511928,0.9401,2962.2,2961.5,0.33777625]
["bitfinex","ETHUSD",1766678512550,0.9401,2962.2,2961.5,0.33877625]
["bitfinex","ETHUSD",1766678513053,0.9401,2962.1,2961.5,0.33877625]
["bitfinex","ETHUSD",1766678513745,0.9401,2962.1,2961.6,0.03376553]
["bitfinex","ETHUSD",1766678513925,0.9401,2962.2,2961.6,0.03376553]
["bitfinex","ETHUSD",1766678514123,0.9401,2962.2,2961.6,0.37490871]
["bitfinex","ETHUSD",1766678516547,3.37587425,2962.2,2961.6,0.37490871]
["bitfinex","ETHUSD",1766678516755,0.9401,2962.1,2961.6,0.03376553]
["bitfinex","ETHUSD",1766678516933,0.9401,2962.1,2961.5,0.03476667]
["bitfinex","ETHUSD",1766678518020,0.9401,2962.1,2961.5,3.41143052]
["bitfinex","ETHUSD",1766678519031,0.9401,2962.1,2961.5,0.03476667]
["bitfinex","ETHUSD",1766678519354,0.9401,2962.0,2961.5,0.43076459]
["bitfinex","ETHUSD",1766678520229,0.9401,2962.0,2961.5,0.03476667]
["bitfinex","ETHUSD",1766678521570,0.9401,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766678522259,0.936,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766678522447,0.936,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1766678522631,0.96979097,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1766678523033,0.03379097,2961.4,2961.1,0.001]
["bitfinex","ETHUSD",1766678523242,0.03379097,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766678523863,0.936,2962.1,2961.1,4.45572392]
["bitfinex","ETHUSD",1766678524054,0.936,2962.1,2961.3,3.37679952]
["bitfinex","ETHUSD",1766678524254,0.936,2962.1,2961.4,0.03376781]
["bitfinex","ETHUSD",1766678524562,0.03378207,2962.0,2961.4,0.03376781]
["bitfinex","ETHUSD",1766678524743,0.936,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1766678525769,0.936,2961.7,2961.1,0.03477123]
["bitfinex","ETHUSD",1766678525969,0.936,2961.7,2961.1,3.41184701]
["bitfinex","ETHUSD",1766678526165,4.31213436,2962.0,2961.1,3.41184701]
["bitfinex","ETHUSD",1766678526372,0.936,2961.9,2961.2,0.74915987]
["bitfinex","ETHUSD",1766678526686,0.936,2961.9,2961.3,0.03376895]
["bitfinex","ETHUSD",1766678528482,0.002,2962.3,2961.3,0.03376895]
["bitfinex","ETHUSD",1766678528683,0.936,2962.2,2961.3,7.49041593]
["bitfinex","ETHUSD",1766678528870,0.936,2962.2,2961.4,0.91245758]
["bitfinex","ETHUSD",1766678529088,0.936,2962.2,2961.5,0.03376667]
["bitfinex","ETHUSD",1766678529384,0.936,2961.8,2961.1,0.001]
["bitfinex","ETHUSD",1766678529679,4.0797517,2961.9,2961.1,0.001]
["bitfinex","ETHUSD",1766678529680,0.936,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766678534280,0.002,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1766678534479,0.938,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1766678534986,0.938,2961.7,2961.1,0.03477123]
["bitfinex","ETHUSD",1766678535479,0.002,2961.7,2961.1,0.03477123]
["bitfinex","ETHUSD",1766678536078,0.938,2961.7,2961.1,0.03477123]
["bitfinex","ETHUSD",1766678536287,0.936,2961.5,2960.4,0.001]
["bitfinex","ETHUSD",1766678536467,0.03378207,2961.6,2960.6,3.37761345]
["bitfinex","ETHUSD",1766678536468,0.936,2961.3,2960.6,3.37761345]
["bitfinex","ETHUSD",1766678536653,0.936,2961.3,2960.7,0.03377579]
["bitfinex","ETHUSD",1766678537188,0.96977123,2961.2,2960.7,0.03377579]
["bitfinex","ETHUSD",1766678537485,0.936,2961.0,2960.3,3.41279201]
["bitfinex","ETHUSD",1766678537671,0.936,2961.0,2960.4,3.37791917]
["bitfinex","ETHUSD",1766678537874,0.03377123,2961.2,2960.5,0.03377807]
["bitfinex","ETHUSD",1766678538079,4.3465541,2961.4,2960.6,3.41141966]
["bitfinex","ETHUSD",1766678538274,3.4105541,2961.4,2960.6,3.41141966]
["bitfinex","ETHUSD",1766678538488,0.936,2961.3,2960.6,4.09035162]
["bitfinex","ETHUSD",1766678538784,0.96977123,2961.2,2960.6,0.71270889]
["bitfinex","ETHUSD",1766678539155,0.936,2961.1,2960.6,0.03477693]
["bitfinex","ETHUSD",1766678539359,0.936,2960.9,2960.3,0.001]
["bitfinex","ETHUSD",1766678539781,0.96977123,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766678540488,0.96977123,2960.8,2960.3,0.03478036]
["bitfinex","ETHUSD",1766678540689,0.96977123,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766678541066,0.936,2960.7,2960.3,0.001]
["bitfinex","ETHUSD",1766678541286,0.936,2960.5,2960.3,0.001]
["bitfinex","ETHUSD",1766678541685,0.936,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766678542599,0.936,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766678542803,0.936,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1766678543100,0.936,2959.2,2958.1,4.26653698]
["bitfinex","ETHUSD",1766678543301,0.936,2959.0,2958.3,0.03480319]
["bitfinex","ETHUSD",1766678543499,0.96977123,2958.9,2958.3,0.03480319]
["bitfinex","ETHUSD",1766678543802,0.96977123,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1766678544002,0.936,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1766678544203,0.03377123,2959.0,2958.3,0.67720304]
["bitfinex","ETHUSD",1766678544370,0.03378207,2960.3,2958.4,0.03380205]
["bitfinex","ETHUSD",1766678544695,0.936,2959.9,2958.4,0.03380205]
["bitfinex","ETHUSD",1766678544872,0.03377123,2959.8,2958.4,0.03380205]
["bitfinex","ETHUSD",1766678545272,0.03377123,2959.8,2958.5,10.14027378]
["bitfinex","ETHUSD",1766678545601,0.936,2960.4,2958.7,22.899969]
["bitfinex","ETHUSD",1766678545915,0.03377123,2960.3,2958.9,13.810177]
["bitfinex","ETHUSD",1766678546073,0.03377123,2960.3,2959.0,0.0337952]
["bitfinex","ETHUSD",1766678546274,0.03377123,2960.3,2959.1,0.886]
["bitfinex","ETHUSD",1766678546600,0.03377123,2960.3,2959.2,0.03379291]
["bitfinex","ETHUSD",1766678546899,0.936,2960.4,2959.2,0.03379291]
["bitfinex","ETHUSD",1766678547399,0.936,2960.4,2959.2,10.1378751]
["bitfinex","ETHUSD",1766678547606,0.936,2960.4,2959.3,1.10238751]
["bitfinex","ETHUSD",1766678547794,0.936,2960.4,2959.4,0.03379063]
["bitfinex","ETHUSD",1766678548377,0.936,2960.7,2959.4,0.03379063]
["bitfinex","ETHUSD",1766678548577,0.03377123,2960.6,2959.4,0.03379063]
["bitfinex","ETHUSD",1766678548907,0.936,2961.1,2959.6,10.494518]
["bitfinex","ETHUSD",1766678549115,0.03377123,2961.0,2959.7,2.48995338]
["bitfinex","ETHUSD",1766678549282,0.03377123,2961.0,2959.8,10.13581998]
["bitfinex","ETHUSD",1766678549490,0.03377123,2961.0,2959.9,0.03378492]
["bitfinex","ETHUSD",1766678551547,0.03377123,2961.0,2959.8,10.13581998]
["bitfinex","ETHUSD",1766678552108,0.97317123,2961.0,2959.8,10.13581998]
["bitfinex","ETHUSD",1766678552406,0.97317123,2961.0,2959.9,1.102182]
["bitfinex","ETHUSD",1766678553210,0.97317123,2961.0,2960.0,0.03378378]
["bitfinex","ETHUSD",1766678553411,1.0069533,2961.0,2960.0,0.03378378]
["bitfinex","ETHUSD",1766678553643,0.03378207,2960.5,2960.0,0.03378378]
["bitfinex","ETHUSD",1766678553938,0.98162402,2960.4,2959.4,4.33136174]
["bitfinex","ETHUSD",1766678554237,0.03378207,2960.3,2959.5,3.93036562]
["bitfinex","ETHUSD",1766678554407,0.04222687,2960.2,2959.5,3.93036562]
["bitfinex","ETHUSD",1766678554608,0.04222687,2960.2,2959.7,3.37866981]
["bitfinex","ETHUSD",1766678554925,0.04222259,2960.5,2959.8,0.96920672]
["bitfinex","ETHUSD",1766678555112,0.98162402,2960.4,2959.8,0.01690216]
["bitfinex","ETHUSD",1766678555318,0.98162402,2960.4,2959.7,0.0169033]
["bitfinex","ETHUSD",1766678555918,0.98162402,2960.4,2959.7,3.39561613]
["bitfinex","ETHUSD",1766678556134,0.18571821,2960.6,2959.8,0.9523]
["bitfinex","ETHUSD",1766678556333,0.44473603,2960.5,2959.8,0.9523]
["bitfinex","ETHUSD",1766678556535,1.38413603,2960.5,2959.8,0.9523]
["bitfinex","ETHUSD",1766678556738,0.04222402,2960.4,2959.7,3.39561613]
["bitfinex","ETHUSD",1766678557039,0.98162402,2960.4,2959.7,0.0169033]
["bitfinex","ETHUSD",1766678557210,0.98162402,2960.4,2959.5,1.4868336]
["bitfinex","ETHUSD",1766678557406,0.04222402,2960.4,2959.8,0.9523]
["bitfinex","ETHUSD",1766678557610,0.04222402,2960.4,2959.7,3.37872081]
["bitfinex","ETHUSD",1766678557611,0.04222117,2960.6,2960.0,0.9523]
["bitfinex","ETHUSD",1766678557839,0.98161974,2960.7,2959.8,0.01689873]
["bitfinex","ETHUSD",1766678558038,0.98161974,2960.7,2959.9,3.37849251]
["bitfinex","ETHUSD",1766678558230,0.98161974,2960.7,2960.0,0.01689759]
["bitfinex","ETHUSD",1766678558750,0.98161974,2960.7,2960.0,0.96919759]
["bitfinex","ETHUSD",1766678558925,0.98161974,2960.7,2959.9,3.37849251]
["bitfinex","ETHUSD",1766678559445,0.98161974,2960.7,2960.0,0.01689759]
["bitfinex","ETHUSD",1766678559615,0.98161974,2960.7,2959.9,3.3953901]
["bitfinex","ETHUSD",1766678559943,0.9394,2960.6,2959.9,3.3953901]
["bitfinex","ETHUSD",1766678560142,0.04222259,2960.5,2959.9,3.37849251]
["bitfinex","ETHUSD",1766678560339,0.04222259,2960.5,2959.8,3.37855156]
["bitfinex","ETHUSD",1766678560655,0.98162259,2960.5,2959.8,3.39545372]
["bitfinex","ETHUSD",1766678560809,0.04222259,2960.5,2959.9,0.9523]
["bitfinex","ETHUSD",1766678561009,0.04221974,2960.7,2960.0,0.96919987]
["bitfinex","ETHUSD",1766678561318,4.26328451,2961.0,2960.0,0.96919987]
["bitfinex","ETHUSD",1766678561629,0.04221689,2960.9,2960.0,0.90289987]
["bitfinex","ETHUSD",1766678561822,0.04421546,2961.0,2960.1,0.9523]
["bitfinex","ETHUSD",1766678562025,0.04421546,2961.0,2960.3,4.33031419]
["bitfinex","ETHUSD",1766678562334,0.02535501,2961.1,2960.4,0.98607921]
["bitfinex","ETHUSD",1766678562528,0.02535501,2961.4,2960.4,0.98607921]
["bitfinex","ETHUSD",1766678562729,0.96475501,2961.4,2960.4,0.98607921]
["bitfinex","ETHUSD",1766678562919,1.1242755,2961.3,2960.4,0.98607921]
["bitfinex","ETHUSD",1766678563127,0.02535501,2961.2,2960.4,0.98607921]
["bitfinex","ETHUSD",1766678563936,0.884,2961.5,2960.4,0.98607921]
["bitfinex","ETHUSD",1766678564142,0.02535501,2961.4,2960.6,0.9523]
["bitfinex","ETHUSD",1766678564341,0.002,2961.3,2960.8,0.9523]
["bitfinex","ETHUSD",1766678564644,0.002,2961.3,2960.9,0.98607351]
["bitfinex","ETHUSD",1766678565011,0.02535501,2961.5,2960.9,0.98607351]
["bitfinex","ETHUSD",1766678565818,0.9394,2961.1,2960.1,0.9523]
["bitfinex","ETHUSD",1766678566142,0.9394,2961.1,2959.6,0.001]
["bitfinex","ETHUSD",1766678566143,0.04221546,2961.0,2960.5,0.9523]
["bitfinex","ETHUSD",1766678566347,0.9394,2961.3,2960.5,0.97761167]
["bitfinex","ETHUSD",1766678566713,0.98161261,2961.2,2960.5,0.97761167]
["bitfinex","ETHUSD",1766678566913,0.98161261,2961.2,2960.5,0.9523]
["bitfinex","ETHUSD",1766678567917,4.35862498,2961.2,2960.5,0.9523]
["bitfinex","ETHUSD",1766678568864,0.9099,2960.9,2959.4,0.9171]
["bitfinex","ETHUSD",1766678569022,0.9099,2960.7,2959.6,0.9181]
["bitfinex","ETHUSD",1766678569221,0.9099,2960.5,2959.6,0.9181]
["bitfinex","ETHUSD",1766678569421,0.04222402,2960.4,2959.6,0.9181]
["bitfinex","ETHUSD",1766678569660,0.95212402,2960.4,2959.6,0.9181]
["bitfinex","ETHUSD",1766678569954,4.287936,2960.3,2959.7,0.0253335]
["bitfinex","ETHUSD",1766678570124,4.287936,2960.3,2959.3,5.18321502]
["bitfinex","ETHUSD",1766678570125,0.04222687,2960.2,2959.4,0.9171]
["bitfinex","ETHUSD",1766678570323,0.03378207,2961.2,2959.6,0.9171]
["bitfinex","ETHUSD",1766678570536,7.68046076,2961.1,2959.8,0.9171]
["bitfinex","ETHUSD",1766678570770,8.54814672,2961.1,2960.0,0.9171]
["bitfinex","ETHUSD",1766678570970,8.54814672,2961.1,2960.1,0.95088264]
["bitfinex","ETHUSD",1766678571154,0.9099,2961.0,2960.1,0.95088264]
["bitfinex","ETHUSD",1766678571336,0.04221689,2960.9,2960.1,0.95088264]
["bitfinex","ETHUSD",1766678572465,3.41967514,2960.9,2960.1,0.95088264]
["bitfinex","ETHUSD",1766678573665,6.79713339,2960.9,2960.1,0.95088264]
["bitfinex","ETHUSD",1766678573964,6.7549165,2960.9,2960.1,0.95088264]
["bitfinex","ETHUSD",1766678574132,0.04221831,2960.8,2960.1,0.95088264]
["bitfinex","ETHUSD",1766678574535,3.37757962,2960.7,2960.1,0.95088264]
["bitfinex","ETHUSD",1766678574739,0.04222117,2960.6,2960.1,0.95088264]
["bitfinex","ETHUSD",1766678575333,0.04222117,2960.6,2959.8,4.29568467]
["bitfinex","ETHUSD",1766678575538,0.04222117,2960.6,2959.8,4.10823796]
["bitfinex","ETHUSD",1766678575745,0.04221974,2960.7,2960.1,0.9171]
["bitfinex","ETHUSD",1766678576068,0.04221974,2960.7,2960.2,0.0337815]
["bitfinex","ETHUSD",1766678578340,0.002,2961.1,2960.3,0.9171]
["bitfinex","ETHUSD",1766678578576,3.37683505,2961.4,2960.5,0.9171]
["bitfinex","ETHUSD",1766678578743,3.37655321,2961.6,2960.6,0.95087693]
["bitfinex","ETHUSD",1766678579181,6.753114,2961.6,2960.6,0.95087693]
["bitfinex","ETHUSD",1766678579475,7.637114,2961.6,2960.7,0.9171]
["bitfinex","ETHUSD",1766678579675,7.637114,2961.6,2960.8,0.03377465]
["bitfinex","ETHUSD",1766678579882,7.637114,2961.6,2960.8,0.95087465]
["bitfinex","ETHUSD",1766678580868,4.26055321,2961.6,2960.8,0.95087465]
["bitfinex","ETHUSD",1766678581091,7.637114,2961.6,2960.8,0.95087465]
["bitfinex","ETHUSD",1766678581384,0.9099,2961.5,2960.8,0.95087465]
["bitfinex","ETHUSD",1766678582489,4.30067887,2961.7,2960.9,0.9786]
["bitfinex","ETHUSD",1766678582693,4.30067887,2961.7,2961.0,1.01237237]
["bitfinex","ETHUSD",1766678582694,0.9242,2961.7,2961.0,1.01237237]
["bitfinex","ETHUSD",1766678582983,0.9242,2961.7,2961.0,4.38958046]
["bitfinex","ETHUSD",1766678583178,0.9242,2961.7,2961.0,5.16628238]
["bitfinex","ETHUSD",1766678583379,0.9242,2961.7,2961.0,1.78907429]
["bitfinex","ETHUSD",1766678583593,4.30064165,2961.7,2961.0,1.78907429]
["bitfinex","ETHUSD",1766678583913,0.002,2961.7,2961.1,0.9786]
["bitfinex","ETHUSD",1766678584059,0.002,2961.9,2961.3,0.9786]
["bitfinex","ETHUSD",1766678584060,3.3782248,2961.9,2961.3,0.9786]
["bitfinex","ETHUSD",1766678584259,3.3782248,2961.9,2961.0,3.3772335]
["bitfinex","ETHUSD",1766678584260,3.3782248,2961.9,2961.4,1.01236781]
["bitfinex","ETHUSD",1766678584459,8.10307208,2961.9,2961.4,0.03376781]
["bitfinex","ETHUSD",1766678584699,0.9222,2961.8,2960.9,3.37729964]
["bitfinex","ETHUSD",1766678585070,0.9222,2961.7,2960.9,4.35589964]
["bitfinex","ETHUSD",1766678585527,0.9222,2961.7,2961.0,0.9786]
["bitfinex","ETHUSD",1766678585655,0.9222,2961.7,2961.1,0.43558996]
["bitfinex","ETHUSD",1766678585989,0.9222,2961.7,2961.2,0.03377009]
["bitfinex","ETHUSD",1766678586182,0.9222,2961.7,2961.1,0.43558996]
["bitfinex","ETHUSD",1766678588388,4.29867569,2961.7,2961.1,0.43558996]
["bitfinex","ETHUSD",1766678588885,4.30067569,2961.7,2961.1,0.43558996]
["bitfinex","ETHUSD",1766678589087,0.9242,2961.7,2961.1,0.43558996]
["bitfinex","ETHUSD",1766678589498,4.30064945,2961.7,2961.0,0.9786]
["bitfinex","ETHUSD",1766678590000,4.30064945,2961.7,2961.1,0.03377123]
["bitfinex","ETHUSD",1766678590302,0.002,2961.7,2961.1,4.38944623]
["bitfinex","ETHUSD",1766678590602,0.002,2961.7,2961.1,4.38944919]
["bitfinex","ETHUSD",1766678591798,0.002,2961.7,2961.1,1.01237123]
["bitfinex","ETHUSD",1766678594270,3.3784392,2961.7,2961.1,1.01237123]
["bitfinex","ETHUSD",1766678594473,4.3006392,2961.7,2961.1,1.01237123]
["bitfinex","ETHUSD",1766678594694,4.3006392,2961.7,2961.1,0.03377123]
["bitfinex","ETHUSD",1766678595005,0.9222,2961.6,2960.7,3.79]
["bitfinex","ETHUSD",1766678595890,0.95598207,2961.6,2960.7,3.79]
["bitfinex","ETHUSD",1766678596095,0.9222,2961.5,2960.7,3.79]
["bitfinex","ETHUSD",1766678597314,0.9222,2961.3,2960.7,3.79]
["bitfinex","ETHUSD",1766678597807,3.37671334,2961.5,2960.8,1.01237465]
["bitfinex","ETHUSD",1766678598602,4.29891334,2961.5,2960.8,0.9786]
["bitfinex","ETHUSD",1766678599677,7.67562668,2961.5,2960.8,0.9786]
["bitfinex","ETHUSD",1766678600004,0.9222,2961.4,2960.8,0.9786]
["bitfinex","ETHUSD",1766678600506,0.9222,2961.4,2960.5,4.35636361]
["bitfinex","ETHUSD",1766678603280,4.29901671,2961.4,2960.6,0.9786]
["bitfinex","ETHUSD",1766678603610,3.37670254,2961.5,2960.8,0.9786]
["bitfinex","ETHUSD",1766678603812,3.37670254,2961.5,2960.9,1.01237351]
["bitfinex","ETHUSD",1766678605810,6.75340508,2961.5,2960.9,1.01237351]
["bitfinex","ETHUSD",1766678606005,3.37670254,2961.5,2960.9,1.01237351]
["bitfinex","ETHUSD",1766678607826,7.67560508,2961.5,2960.9,1.01237351]
["bitfinex","ETHUSD",1766678608826,7.67560508,2961.5,2960.9,0.9786]
["bitfinex","ETHUSD",1766678609201,7.67560508,2961.5,2960.6,0.9786]
["bitfinex","ETHUSD",1766678609603,0.9222,2961.4,2960.6,0.9786]
["bitfinex","ETHUSD",1766678609804,0.9222,2961.5,2960.5,0.001]
["bitfinex","ETHUSD",1766678610002,0.95598207,2961.5,2960.5,0.001]
["bitfinex","ETHUSD",1766678610214,0.95598207,2961.5,2960.5,0.03477807]
["bitfinex","ETHUSD",1766678610414,0.95598207,2961.5,2960.6,0.9786]
["bitfinex","ETHUSD",1766678610626,0.9222,2961.4,2960.7,0.03377579]
["bitfinex","ETHUSD",1766678613133,0.03378207,2961.5,2960.7,0.03377579]
["bitfinex","ETHUSD",1766678613134,4.37169528,2961.3,2960.7,0.03377579]
["bitfinex","ETHUSD",1766678613319,0.9948,2961.2,2960.7,0.03377579]
["bitfinex","ETHUSD",1766678614519,3.37689528,2961.3,2960.7,0.03377579]
["bitfinex","ETHUSD",1766678614715,3.37680112,2961.4,2960.7,0.96847579]
["bitfinex","ETHUSD",1766678614716,3.37683873,2961.4,2960.7,0.96847579]
["bitfinex","ETHUSD",1766678615646,6.75367746,2961.4,2960.7,0.96847579]
["bitfinex","ETHUSD",1766678615936,0.9948,2961.1,2960.5,0.001]
["bitfinex","ETHUSD",1766678616100,0.9948,2960.9,2959.8,0.9357]
["bitfinex","ETHUSD",1766678616307,0.9948,2960.7,2959.8,0.001]
["bitfinex","ETHUSD",1766678616529,0.06761988,2960.8,2959.8,0.001]
["bitfinex","ETHUSD",1766678616530,0.9948,2960.5,2959.8,0.001]
["bitfinex","ETHUSD",1766678616701,0.9948,2960.3,2959.5,0.9347]
["bitfinex","ETHUSD",1766678616901,0.9948,2960.3,2959.3,0.001]
["bitfinex","ETHUSD",1766678616902,0.9948,2960.1,2959.3,0.001]
["bitfinex","ETHUSD",1766678617840,1.02863781,2960.0,2959.3,0.001]
["bitfinex","ETHUSD",1766678618010,0.9948,2959.9,2959.3,0.001]
["bitfinex","ETHUSD",1766678618209,1.02863781,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1766678619702,0.9948,2959.7,2959.3,0.001]
["bitfinex","ETHUSD",1766678619931,3.41253546,2959.8,2958.8,0.9347]
["bitfinex","ETHUSD",1766678619932,1.02863781,2959.6,2958.8,0.9347]
["bitfinex","ETHUSD",1766678621317,1.02863781,2959.6,2958.9,0.03379634]
["bitfinex","ETHUSD",1766678621928,1.02863781,2959.6,2958.9,0.97649634]
["bitfinex","ETHUSD",1766678622543,0.9759,2960.5,2959.1,0.9427]
["bitfinex","ETHUSD",1766678622722,4.3538219,2960.4,2959.3,0.9427]
["bitfinex","ETHUSD",1766678623047,4.3538219,2960.4,2959.5,0.9427]
["bitfinex","ETHUSD",1766678623241,5.2378219,2960.4,2959.6,0.97648834]
["bitfinex","ETHUSD",1766678623812,0.9759,2960.4,2959.7,0.9427]
["bitfinex","ETHUSD",1766678624139,0.9759,2960.4,2959.8,0.97648606]
["bitfinex","ETHUSD",1766678624440,0.9759,2960.7,2959.8,0.97648606]
["bitfinex","ETHUSD",1766678625327,0.885,2961.1,2959.8,0.97648606]
["bitfinex","ETHUSD",1766678625521,0.9759,2961.3,2960.0,0.9427]
["bitfinex","ETHUSD",1766678625522,4.35288771,2961.3,2960.0,0.9427]
["bitfinex","ETHUSD",1766678625840,0.9759,2961.3,2960.4,0.9427]
["bitfinex","ETHUSD",1766678626038,0.9759,2961.3,2960.6,0.9427]
["bitfinex","ETHUSD",1766678626240,4.352827,2961.3,2960.7,0.03377579]
["bitfinex","ETHUSD",1766678626536,0.9759,2961.3,2960.7,0.03377579]
["bitfinex","ETHUSD",1766678626747,0.002,2961.4,2960.7,0.97647579]
["bitfinex","ETHUSD",1766678627040,3.37882026,2961.4,2960.7,0.97647579]
["bitfinex","ETHUSD",1766678627544,4.35472026,2961.4,2960.7,0.97647579]
["bitfinex","ETHUSD",1766678629310,0.9759,2961.3,2960.7,0.03377579]
["bitfinex","ETHUSD",1766678629511,0.9759,2961.3,2960.4,0.9427]
["bitfinex","ETHUSD",1766678630439,0.9759,2961.3,2960.5,0.03377807]
["bitfinex","ETHUSD",1766678630742,0.9759,2961.3,2960.4,0.9427]
["bitfinex","ETHUSD",1766678631042,4.35290932,2961.2,2960.4,0.9427]
["bitfinex","ETHUSD",1766678631642,0.9759,2961.1,2960.2,0.886]
["bitfinex","ETHUSD",1766678631843,0.9759,2960.9,2960.0,4.32106583]
["bitfinex","ETHUSD",1766678632016,0.9759,2960.9,2960.0,5.10964987]
["bitfinex","ETHUSD",1766678632346,0.9759,2960.9,2960.1,0.03378264]
["bitfinex","ETHUSD",1766678632740,0.9759,2960.9,2959.8,0.9427]
["bitfinex","ETHUSD",1766678632741,1.00968207,2960.9,2959.8,0.9427]
["bitfinex","ETHUSD",1766678632948,0.9759,2960.7,2959.9,0.03378492]
["bitfinex","ETHUSD",1766678634956,4.35359371,2960.6,2959.9,0.03378492]
["bitfinex","ETHUSD",1766678635753,0.9759,2960.5,2959.9,0.03378492]
["bitfinex","ETHUSD",1766678637235,0.9759,2960.3,2959.5,1.8297]
["bitfinex","ETHUSD",1766678637551,0.9759,2960.3,2959.5,0.9437]
["bitfinex","ETHUSD",1766678637952,0.9759,2960.3,2959.6,0.03378834]
["bitfinex","ETHUSD",1766678638151,0.9759,2960.3,2959.5,0.001]
["bitfinex","ETHUSD",1766678638922,0.9759,2960.3,2959.5,3.37994184]
["bitfinex","ETHUSD",1766678639121,0.9759,2960.3,2959.6,0.03378834]
["bitfinex","ETHUSD",1766678639430,0.9759,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1766678640656,1.00968207,2960.2,2959.5,0.001]
["bitfinex","ETHUSD",1766678640827,1.00968207,2960.2,2958.8,0.886]
["bitfinex","ETHUSD",1766678641028,1.00968207,2960.2,2958.9,0.9427]
["bitfinex","ETHUSD",1766678641230,0.9759,2960.0,2959.1,0.9427]
["bitfinex","ETHUSD",1766678641429,0.9759,2960.0,2959.2,0.97649291]
["bitfinex","ETHUSD",1766678641930,0.9759,2960.0,2959.2,0.03379291]
["bitfinex","ETHUSD",1766678642132,1.01888207,2959.8,2958.6,0.001]
["bitfinex","ETHUSD",1766678642447,1.01888207,2959.8,2958.6,4.36429131]
["bitfinex","ETHUSD",1766678642649,0.9851,2959.6,2958.6,5.13893212]
["bitfinex","ETHUSD",1766678643435,0.9851,2959.9,2958.7,0.9496]
["bitfinex","ETHUSD",1766678643649,0.9851,2959.9,2958.9,0.9496]
["bitfinex","ETHUSD",1766678643853,0.9851,2959.9,2959.1,0.9496]
["bitfinex","ETHUSD",1766678644132,0.9851,2959.9,2959.2,0.03379291]
["bitfinex","ETHUSD",1766678644324,4.36363303,2959.9,2959.2,0.03379291]
["bitfinex","ETHUSD",1766678645449,4.36380721,2959.8,2959.2,0.03379291]
["bitfinex","ETHUSD",1766678645960,4.36380721,2959.8,2959.1,0.9506]
["bitfinex","ETHUSD",1766678646142,0.9851,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1766678647331,0.9851,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766678647536,4.5544689,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766678647840,1.17548821,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766678649168,4.55443995,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766678649672,1.05267841,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1766678649855,1.47434034,2959.4,2958.7,0.9496]
["bitfinex","ETHUSD",1766678650160,1.01889634,2959.4,2958.8,0.98339748]
["bitfinex","ETHUSD",1766678650365,0.03379634,2959.4,2958.9,0.9496]
["bitfinex","ETHUSD",1766678650659,3.41257998,2959.7,2959.0,0.9833952]
["bitfinex","ETHUSD",1766678650866,6.79138825,2959.7,2959.0,0.9833952]
["bitfinex","ETHUSD",1766678651066,7.74269191,2959.7,2959.0,0.9833952]
["bitfinex","ETHUSD",1766678651669,4.36388364,2959.7,2959.0,0.9833952]
["bitfinex","ETHUSD",1766678651846,1.01889634,2959.7,2959.0,0.9833952]
["bitfinex","ETHUSD",1766678652171,0.03379634,2959.6,2959.0,0.9833952]
["bitfinex","ETHUSD",1766678652865,0.03379634,2959.6,2959.0,0.9843952]
["bitfinex","ETHUSD",1766678652866,1.01889634,2959.6,2959.0,0.9843952]
["bitfinex","ETHUSD",1766678653078,1.01889634,2959.6,2959.0,0.9506]
["bitfinex","ETHUSD",1766678653570,1.01889634,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766678653772,3.37894914,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766678653972,0.03379634,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766678654669,1.01889634,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766678654838,0.57209089,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766678655042,0.9851,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766678655262,1.01889634,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766678655852,0.9851,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1766678656041,1.01889634,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766678656242,0.9851,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766678656470,0.41333418,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1766678656768,0.03379634,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766678657178,1.01889634,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766678657674,0.9851,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1766678657970,3.42211105,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766678658372,0.04224828,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766678659575,1.02734828,2958.7,2958.1,0.001]
["bitfinex","ETHUSD",1766678659772,1.02734828,2958.7,2958.1,3.3814754]
["bitfinex","ETHUSD",1766678659773,0.04224828,2958.7,2958.1,3.3814754]
["bitfinex","ETHUSD",1766678659955,0.04224542,2958.9,2958.3,0.9496]
["bitfinex","ETHUSD",1766678660343,0.04224542,2958.9,2958.4,0.01690422]
["bitfinex","ETHUSD",1766678660551,0.07602892,2958.8,2958.1,0.001]
["bitfinex","ETHUSD",1766678660875,0.9851,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766678661051,0.885,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766678661373,0.92725399,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1766678664050,4.30758632,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1766678664252,0.9851,2958.2,2957.6,0.01691907]
["bitfinex","ETHUSD",1766678664453,0.04225685,2958.1,2957.6,0.01691907]
["bitfinex","ETHUSD",1766678664769,0.9851,2958.1,2957.6,0.01691907]
["bitfinex","ETHUSD",1766678665166,0.04225542,2958.2,2957.6,3.39798118]
["bitfinex","ETHUSD",1766678665369,0.885,2958.2,2957.7,4.33057935]
["bitfinex","ETHUSD",1766678665673,0.885,2958.2,2957.8,0.01692365]
["bitfinex","ETHUSD",1766678666181,0.03378207,2958.6,2957.9,0.9496]
["bitfinex","ETHUSD",1766678666478,0.92725114,2958.5,2958.0,0.9665145]
["bitfinex","ETHUSD",1766678666674,0.885,2958.4,2958.0,0.9665145]
["bitfinex","ETHUSD",1766678666880,0.04225399,2958.3,2958.0,0.9665145]
["bitfinex","ETHUSD",1766678667252,0.9851,2958.7,2958.0,1.40125462]
["bitfinex","ETHUSD",1766678667454,0.92724971,2958.6,2958.0,0.9665145]
["bitfinex","ETHUSD",1766678668773,0.885,2958.5,2958.0,0.9665145]
["bitfinex","ETHUSD",1766678669082,0.04225256,2958.4,2958.0,0.9665145]
["bitfinex","ETHUSD",1766678669451,0.885,2958.5,2958.0,0.9665145]
["bitfinex","ETHUSD",1766678670382,0.04224971,2958.6,2958.1,0.9496]
["bitfinex","ETHUSD",1766678670383,0.92724971,2958.6,2958.1,0.9496]
["bitfinex","ETHUSD",1766678670596,0.92724971,2958.6,2958.2,0.43302107]
["bitfinex","ETHUSD",1766678670780,0.92724971,2958.6,2958.1,0.9496]
["bitfinex","ETHUSD",1766678671754,0.04224971,2958.6,2958.1,3.38053262]
["bitfinex","ETHUSD",1766678671960,0.885,2958.5,2958.2,0.918]
["bitfinex","ETHUSD",1766678673495,0.885,2958.5,2958.0,4.31555185]
["bitfinex","ETHUSD",1766678673660,0.885,2958.5,2958.1,1.34955519]
["bitfinex","ETHUSD",1766678674287,0.885,2958.5,2958.2,0.01691221]
["bitfinex","ETHUSD",1766678674489,0.885,2958.5,2958.1,1.34955519]
["bitfinex","ETHUSD",1766678675390,0.04224828,2958.7,2958.2,0.93491221]
["bitfinex","ETHUSD",1766678675797,4.30682605,2959.0,2958.2,0.93491221]
["bitfinex","ETHUSD",1766678676096,5.22702605,2959.0,2958.3,0.8217]
["bitfinex","ETHUSD",1766678676462,8.6066081,2959.0,2958.3,0.8217]
["bitfinex","ETHUSD",1766678676662,8.5643641,2959.0,2958.3,0.8217]
["bitfinex","ETHUSD",1766678676890,0.9202,2958.9,2958.3,0.8217]
["bitfinex","ETHUSD",1766678677086,0.96444685,2958.8,2958.3,0.8217]
["bitfinex","ETHUSD",1766678677691,0.96444685,2958.8,2958.2,0.49161272]
["bitfinex","ETHUSD",1766678678773,0.96444685,2958.8,2958.2,1.31331272]
["bitfinex","ETHUSD",1766678679093,0.96444685,2958.8,2958.3,0.46938573]
["bitfinex","ETHUSD",1766678679694,0.9202,2958.7,2958.3,0.46938573]
["bitfinex","ETHUSD",1766678679866,0.96244971,2958.6,2958.2,0.01691221]
["bitfinex","ETHUSD",1766678680065,0.96244971,2958.6,2958.0,4.22026908]
["bitfinex","ETHUSD",1766678680985,0.96244971,2958.6,2958.1,0.8217]
["bitfinex","ETHUSD",1766678681185,0.96244971,2958.6,2958.2,0.01691222]
["bitfinex","ETHUSD",1766678681597,0.96244971,2958.6,2958.1,0.8217]
["bitfinex","ETHUSD",1766678682189,0.96244971,2958.6,2958.2,0.01691107]
["bitfinex","ETHUSD",1766678682493,0.96244971,2958.6,2958.2,0.42202635]
["bitfinex","ETHUSD",1766678682673,0.96244971,2958.6,2958.1,0.8217]
["bitfinex","ETHUSD",1766678682874,0.9202,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766678683073,0.9202,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766678683784,0.96245399,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1766678684487,0.96245399,2958.3,2957.6,0.0169185]
["bitfinex","ETHUSD",1766678684694,0.9202,2958.2,2957.6,0.0169185]
["bitfinex","ETHUSD",1766678684890,0.04225685,2958.1,2957.6,0.0169185]
["bitfinex","ETHUSD",1766678685090,0.96625685,2958.1,2957.6,0.0169185]
["bitfinex","ETHUSD",1766678685484,0.96625685,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1766678686696,0.924,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1766678687084,0.04225542,2958.2,2958.0,0.001]
["bitfinex","ETHUSD",1766678688619,0.96625542,2958.2,2957.6,0.0169185]
["bitfinex","ETHUSD",1766678688777,0.96625542,2958.2,2957.6,0.35682814]
["bitfinex","ETHUSD",1766678689176,0.04225542,2958.2,2957.7,0.8237]
["bitfinex","ETHUSD",1766678689408,0.924,2958.5,2957.7,0.8237]
["bitfinex","ETHUSD",1766678689600,0.885,2958.6,2957.9,0.7815]
["bitfinex","ETHUSD",1766678689775,0.885,2958.6,2958.0,0.81530662]
["bitfinex","ETHUSD",1766678690486,4.26498862,2958.6,2958.0,0.81530662]
["bitfinex","ETHUSD",1766678690687,0.02534092,2958.5,2958.0,0.81530662]
["bitfinex","ETHUSD",1766678691075,0.924,2958.4,2957.7,0.71200494]
["bitfinex","ETHUSD",1766678691384,0.924,2958.3,2957.7,4.1963146]
["bitfinex","ETHUSD",1766678691988,0.924,2958.3,2957.7,3.4148146]
["bitfinex","ETHUSD",1766678692193,0.95778207,2958.5,2957.8,0.7815]
["bitfinex","ETHUSD",1766678692370,4.33788538,2958.5,2957.8,0.7815]
["bitfinex","ETHUSD",1766678692799,0.94934092,2958.4,2957.6,0.37372083]
["bitfinex","ETHUSD",1766678693002,0.924,2958.3,2957.6,4.16260655]
["bitfinex","ETHUSD",1766678693592,0.94934092,2958.2,2957.6,0.7815]
["bitfinex","ETHUSD",1766678694715,0.94934092,2958.2,2958.0,0.001]
["bitfinex","ETHUSD",1766678695091,0.94934092,2958.2,2957.5,0.03481234]
["bitfinex","ETHUSD",1766678695422,0.95778207,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1766678695611,0.924,2957.8,2957.1,3.4155062]
["bitfinex","ETHUSD",1766678695787,0.94934092,2957.7,2957.1,3.4155062]
["bitfinex","ETHUSD",1766678697609,0.94934092,2957.7,2957.1,0.03381691]
["bitfinex","ETHUSD",1766678697900,0.94934092,2957.7,2957.0,3.38180588]
["bitfinex","ETHUSD",1766678698118,0.94934092,2957.7,2957.1,0.03381691]
["bitfinex","ETHUSD",1766678699211,0.02534092,2957.7,2957.2,0.7835]
["bitfinex","ETHUSD",1766678699514,0.02534092,2957.9,2957.3,0.81731462]
["bitfinex","ETHUSD",1766678700092,3.40614895,2957.9,2957.3,0.81731462]
["bitfinex","ETHUSD",1766678700291,4.33014895,2957.9,2957.3,0.81731462]
["bitfinex","ETHUSD",1766678700720,0.924,2957.8,2957.3,0.81731462]
["bitfinex","ETHUSD",1766678700899,0.02534092,2957.7,2957.3,0.81731462]
["bitfinex","ETHUSD",1766678701494,0.924,2958.1,2957.4,0.7582]
["bitfinex","ETHUSD",1766678701704,4.30455822,2958.1,2957.4,0.7582]
["bitfinex","ETHUSD",1766678702991,0.9575,2958.0,2957.4,0.7582]
["bitfinex","ETHUSD",1766678703688,0.9575,2957.6,2956.9,0.7592]
["bitfinex","ETHUSD",1766678704018,4.33864094,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1766678704219,0.9575,2957.2,2956.8,0.03482034]
["bitfinex","ETHUSD",1766678704384,0.9575,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1766678705191,0.9575,2957.5,2956.8,0.7612]
["bitfinex","ETHUSD",1766678705516,3.41470465,2957.8,2957.0,0.7602]
["bitfinex","ETHUSD",1766678705517,3.38104568,2957.7,2957.0,0.7602]
["bitfinex","ETHUSD",1766678705825,0.9575,2957.7,2957.0,0.7602]
["bitfinex","ETHUSD",1766678706118,3.38049635,2958.2,2957.2,0.7602]
["bitfinex","ETHUSD",1766678706300,7.71851103,2958.2,2957.4,0.7602]
["bitfinex","ETHUSD",1766678706500,4.33799635,2958.2,2957.4,0.7602]
["bitfinex","ETHUSD",1766678706893,7.71851103,2958.2,2957.4,0.7602]
["bitfinex","ETHUSD",1766678707420,0.9575,2958.1,2957.3,0.03381462]
["bitfinex","ETHUSD",1766678707589,0.9575,2958.1,2957.2,0.03381577]
["bitfinex","ETHUSD",1766678707787,0.9575,2958.1,2957.3,0.4175636]
["bitfinex","ETHUSD",1766678707990,4.33808742,2958.1,2957.4,0.03381348]
["bitfinex","ETHUSD",1766678708218,4.33808742,2958.1,2957.4,0.79401348]
["bitfinex","ETHUSD",1766678709394,3.38058742,2958.1,2957.4,0.79401348]
["bitfinex","ETHUSD",1766678710294,4.33793404,2958.2,2957.4,0.79401348]
["bitfinex","ETHUSD",1766678710790,7.71836808,2958.2,2957.4,0.79401348]
["bitfinex","ETHUSD",1766678710993,4.33793404,2958.2,2957.4,0.79401348]
["bitfinex","ETHUSD",1766678711200,0.9575,2958.1,2957.4,0.79401348]
["bitfinex","ETHUSD",1766678712020,0.9595,2958.1,2957.4,0.79401348]
["bitfinex","ETHUSD",1766678712323,3.3806626,2958.0,2957.4,0.79401348]
["bitfinex","ETHUSD",1766678715332,4.3381626,2958.0,2957.4,0.79401348]
["bitfinex","ETHUSD",1766678718535,0.9575,2957.9,2957.4,0.79401348]
["bitfinex","ETHUSD",1766678718838,0.9575,2957.9,2957.1,0.7602]
["bitfinex","ETHUSD",1766678719521,0.99128207,2957.9,2957.0,0.887]
["bitfinex","ETHUSD",1766678720665,0.99128207,2957.7,2957.0,0.887]
["bitfinex","ETHUSD",1766678720841,4.3383912,2957.8,2957.1,0.79401691]
["bitfinex","ETHUSD",1766678723157,0.002,2958.0,2957.2,0.7602]
["bitfinex","ETHUSD",1766678723306,0.002,2958.0,2957.4,0.7602]
["bitfinex","ETHUSD",1766678723615,3.38269642,2958.0,2957.4,0.7602]
["bitfinex","ETHUSD",1766678724128,7.72089284,2958.0,2957.4,0.7602]
["bitfinex","ETHUSD",1766678724338,0.9575,2957.9,2957.2,0.03381577]
["bitfinex","ETHUSD",1766678724544,0.9575,2957.9,2957.2,0.79401577]
["bitfinex","ETHUSD",1766678724920,3.3808912,2957.8,2957.2,0.79401577]
["bitfinex","ETHUSD",1766678725124,4.3383912,2957.8,2957.2,0.79401577]
["bitfinex","ETHUSD",1766678725518,3.38079058,2957.9,2957.2,0.79401577]
["bitfinex","ETHUSD",1766678726037,4.33829058,2957.9,2957.2,0.79401577]
["bitfinex","ETHUSD",1766678727652,0.9575,2957.8,2957.2,0.79401577]
["bitfinex","ETHUSD",1766678729043,4.33841548,2957.8,2957.2,0.79401577]
["bitfinex","ETHUSD",1766678730147,4.34041548,2957.8,2957.2,0.79401577]
["bitfinex","ETHUSD",1766678730322,0.9575,2957.7,2957.2,0.03381577]
["bitfinex","ETHUSD",1766678730522,0.9575,2957.7,2957.1,0.03381691]
["bitfinex","ETHUSD",1766678731133,0.9575,2957.7,2957.2,0.7602]
["bitfinex","ETHUSD",1766678731854,4.33850793,2957.7,2957.2,0.7602]
["bitfinex","ETHUSD",1766678732263,4.33850793,2957.7,2957.0,0.79401805]
["bitfinex","ETHUSD",1766678732953,4.33850793,2957.7,2957.1,0.7602]
["bitfinex","ETHUSD",1766678732954,0.9575,2957.7,2957.1,0.7602]
["bitfinex","ETHUSD",1766678733154,0.9575,2957.7,2957.2,0.03381577]
["bitfinex","ETHUSD",1766678733544,4.33850631,2957.7,2957.2,0.03381577]
["bitfinex","ETHUSD",1766678734264,0.9575,2957.7,2957.2,0.03381577]
["bitfinex","ETHUSD",1766678734762,0.9575,2957.7,2957.2,0.79401577]
["bitfinex","ETHUSD",1766678735458,0.9575,2957.7,2957.2,0.7602]
["bitfinex","ETHUSD",1766678735677,3.38292854,2957.8,2957.2,0.7602]
["bitfinex","ETHUSD",1766678735866,0.002,2957.8,2957.4,0.7602]
["bitfinex","ETHUSD",1766678736835,0.002,2958.1,2957.7,0.7582]
["bitfinex","ETHUSD",1766678737146,0.955,2958.0,2957.5,0.4851117]
["bitfinex","ETHUSD",1766678737458,0.955,2958.0,2957.5,0.03381234]
["bitfinex","ETHUSD",1766678737970,0.955,2958.0,2957.5,0.79201234]
["bitfinex","ETHUSD",1766678739863,0.002,2958.0,2957.5,0.79201234]
["bitfinex","ETHUSD",1766678741861,4.33769322,2958.0,2957.5,0.79201234]
["bitfinex","ETHUSD",1766678742063,0.957,2958.0,2957.5,0.79201234]
["bitfinex","ETHUSD",1766678742736,0.9969,2957.9,2957.3,0.79201462]
["bitfinex","ETHUSD",1766678743061,0.9969,2957.9,2957.4,0.50605791]
["bitfinex","ETHUSD",1766678744262,0.002,2958.0,2957.4,0.7582]
["bitfinex","ETHUSD",1766678744961,0.9989,2958.0,2957.4,0.7582]
["bitfinex","ETHUSD",1766678745167,4.37958642,2958.0,2957.4,0.7582]
["bitfinex","ETHUSD",1766678746259,0.9989,2958.0,2957.4,0.7582]
["bitfinex","ETHUSD",1766678746449,0.002,2958.0,2957.6,0.7582]
["bitfinex","ETHUSD",1766678749069,0.002,2958.1,2957.6,0.7582]
["bitfinex","ETHUSD",1766678749371,0.002,2958.1,2957.5,0.45115683]
["bitfinex","ETHUSD",1766678749541,0.03378207,2957.4,2956.4,0.001]
["bitfinex","ETHUSD",1766678749740,1.06452299,2957.3,2956.4,1.884]
["bitfinex","ETHUSD",1766678750055,1.06452299,2957.3,2956.5,0.03382377]
["bitfinex","ETHUSD",1766678750567,0.9969,2957.1,2956.5,0.03382377]
["bitfinex","ETHUSD",1766678750764,0.03384092,2957.0,2956.5,0.03382377]
["bitfinex","ETHUSD",1766678750972,0.03384092,2957.0,2956.5,1.02982377]
["bitfinex","ETHUSD",1766678751143,0.03384092,2957.0,2956.6,0.54887969]
["bitfinex","ETHUSD",1766678751345,0.03384092,2957.0,2956.7,0.03382149]
["bitfinex","ETHUSD",1766678751865,0.03384092,2957.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766678752168,3.41462565,2957.9,2956.9,0.996]
["bitfinex","ETHUSD",1766678752169,1.03068207,2957.9,2956.9,0.996]
["bitfinex","ETHUSD",1766678752368,3.38111982,2957.6,2957.0,0.92081805]
["bitfinex","ETHUSD",1766678752553,0.03384092,2957.5,2957.0,0.92081805]
["bitfinex","ETHUSD",1766678752872,0.9969,2957.6,2957.0,0.92081805]
["bitfinex","ETHUSD",1766678753574,0.03384092,2957.5,2957.0,0.92081805]
["bitfinex","ETHUSD",1766678754675,0.03384092,2957.5,2957.0,0.03381805]
["bitfinex","ETHUSD",1766678754676,3.41510242,2957.5,2957.0,0.03381805]
["bitfinex","ETHUSD",1766678754878,3.41510242,2957.5,2957.1,0.887]
["bitfinex","ETHUSD",1766678755748,0.03384092,2957.5,2957.1,0.887]
["bitfinex","ETHUSD",1766678755948,0.9969,2957.6,2957.1,0.887]
["bitfinex","ETHUSD",1766678756176,0.03384092,2957.5,2957.1,0.887]
["bitfinex","ETHUSD",1766678756345,0.9969,2957.9,2957.2,0.996]
["bitfinex","ETHUSD",1766678756553,0.03384092,2957.8,2957.4,0.996]
["bitfinex","ETHUSD",1766678756754,3.41453417,2958.0,2957.4,0.996]
["bitfinex","ETHUSD",1766678757162,0.002,2957.5,2957.2,0.996]
["bitfinex","ETHUSD",1766678757355,0.002,2957.5,2957.2,1.20346818]
["bitfinex","ETHUSD",1766678758982,0.002,2957.5,2957.2,1.23728395]
["bitfinex","ETHUSD",1766678760084,0.002,2957.5,2957.2,1.20346818]
["bitfinex","ETHUSD",1766678761861,0.002,2957.5,2957.2,1.23728395]
["bitfinex","ETHUSD",1766678762061,0.03384092,2957.8,2957.2,1.23728395]
["bitfinex","ETHUSD",1766678762265,0.03384092,2957.8,2957.3,1.12922839]
["bitfinex","ETHUSD",1766678763161,0.002,2958.1,2957.5,0.9168]
["bitfinex","ETHUSD",1766678763360,0.03584092,2958.1,2957.7,0.9168]
["bitfinex","ETHUSD",1766678764893,0.002,2958.1,2957.8,0.03380891]
["bitfinex","ETHUSD",1766678765192,3.38020764,2958.4,2957.8,0.9168]
["bitfinex","ETHUSD",1766678765402,3.38213653,2958.5,2957.8,0.9168]
["bitfinex","ETHUSD",1766678766007,0.03384092,2958.4,2957.8,0.9168]
["bitfinex","ETHUSD",1766678766894,3.37958248,2959.0,2958.3,0.9168]
["bitfinex","ETHUSD",1766678767192,3.37958248,2959.0,2957.9,0.9168]
["bitfinex","ETHUSD",1766678767193,0.002,2958.5,2957.9,0.9168]
["bitfinex","ETHUSD",1766678767366,0.99768207,2958.5,2957.8,0.887]
["bitfinex","ETHUSD",1766678767568,0.9619,2958.3,2957.8,0.887]
["bitfinex","ETHUSD",1766678767789,1.15785821,2958.3,2957.8,0.887]
["bitfinex","ETHUSD",1766678768091,1.19164028,2958.3,2957.6,0.03381119]
["bitfinex","ETHUSD",1766678768265,1.19164028,2958.3,2957.7,0.887]
["bitfinex","ETHUSD",1766678768695,1.19164028,2958.3,2957.8,0.887]
["bitfinex","ETHUSD",1766678769362,0.19595821,2958.3,2957.8,1.8038]
["bitfinex","ETHUSD",1766678770375,0.9619,2958.4,2957.8,1.8038]
["bitfinex","ETHUSD",1766678770902,3.41592669,2958.5,2957.8,1.8038]
["bitfinex","ETHUSD",1766678770903,0.002,2958.5,2957.9,0.95060776]
["bitfinex","ETHUSD",1766678771108,0.002,2958.5,2957.9,0.9168]
["bitfinex","ETHUSD",1766678771478,3.38211676,2958.5,2957.9,0.9168]
["bitfinex","ETHUSD",1766678771689,3.38211676,2958.5,2958.0,0.887]
["bitfinex","ETHUSD",1766678772104,0.002,2958.5,2958.0,1.8038]
["bitfinex","ETHUSD",1766678772303,0.9619,2958.2,2957.0,0.9168]
["bitfinex","ETHUSD",1766678772506,0.9619,2958.1,2957.2,0.9168]
["bitfinex","ETHUSD",1766678772806,0.9619,2958.1,2957.3,1.83761462]
["bitfinex","ETHUSD",1766678773009,0.9619,2958.1,2957.4,0.9168]
["bitfinex","ETHUSD",1766678773312,0.9619,2958.1,2957.5,0.03381234]
["bitfinex","ETHUSD",1766678773711,0.03578207,2958.5,2957.5,0.03381234]
["bitfinex","ETHUSD",1766678773712,0.03578207,2958.5,2957.5,1.13437357]
["bitfinex","ETHUSD",1766678773897,0.9619,2958.4,2957.5,1.13437357]
["bitfinex","ETHUSD",1766678774302,0.9619,2958.4,2957.6,5.18488778]
["bitfinex","ETHUSD",1766678774498,0.9619,2958.4,2957.7,0.9168]
["bitfinex","ETHUSD",1766678775104,0.9619,2958.4,2957.6,4.26808778]
["bitfinex","ETHUSD",1766678775105,4.34215358,2958.4,2957.8,0.95060891]
["bitfinex","ETHUSD",1766678775313,4.34215358,2958.4,2957.8,0.9178]
["bitfinex","ETHUSD",1766678775983,1.39631536,2958.4,2957.9,0.887]
["bitfinex","ETHUSD",1766678777605,4.77655433,2958.4,2957.8,0.9178]
["bitfinex","ETHUSD",1766678777811,4.77655433,2958.4,2957.9,0.887]
["bitfinex","ETHUSD",1766678777812,0.9619,2958.3,2957.9,0.887]
["bitfinex","ETHUSD",1766678778385,0.9619,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1766678778590,1.47911337,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1766678780118,0.51721337,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1766678780624,4.37782871,2958.5,2957.8,0.9178]
["bitfinex","ETHUSD",1766678780789,3.38214664,2958.5,2957.8,0.9178]
["bitfinex","ETHUSD",1766678780989,0.9619,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1766678781632,3.38214664,2958.5,2957.9,0.9168]
["bitfinex","ETHUSD",1766678782321,4.34404664,2958.5,2957.9,0.9168]
["bitfinex","ETHUSD",1766678782532,0.9619,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1766678783131,0.9619,2958.4,2957.8,0.9178]
["bitfinex","ETHUSD",1766678783897,0.9619,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1766678784622,3.38031977,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1766678785338,4.34215516,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1766678786533,4.34215516,2958.4,2957.8,0.9178]
["bitfinex","ETHUSD",1766678788805,0.9619,2958.4,2957.8,0.9178]
["bitfinex","ETHUSD",1766678789821,0.9619,2958.4,2957.8,0.95160891]
["bitfinex","ETHUSD",1766678791030,0.9619,2958.4,2957.8,0.9178]
["bitfinex","ETHUSD",1766678791230,3.38216601,2958.5,2957.8,0.9178]
["bitfinex","ETHUSD",1766678792145,0.002,2958.5,2957.9,0.94550776]
["bitfinex","ETHUSD",1766678792310,0.002,2958.5,2958.1,0.9117]
["bitfinex","ETHUSD",1766678792513,0.002,2958.5,2958.2,0.94550434]
["bitfinex","ETHUSD",1766678793407,0.002,2958.8,2958.3,0.9117]
["bitfinex","ETHUSD",1766678793628,0.002,2958.8,2958.5,0.9117]
["bitfinex","ETHUSD",1766678796126,3.38132854,2959.2,2958.7,0.9117]
["bitfinex","ETHUSD",1766678797536,0.002,2959.2,2958.7,0.9117]
["bitfinex","ETHUSD",1766678797836,0.002,2959.2,2958.9,0.9117]
["bitfinex","ETHUSD",1766678800636,0.002,2959.3,2958.9,0.9117]
["bitfinex","ETHUSD",1766678800837,3.38078864,2959.7,2959.1,0.9117]
["bitfinex","ETHUSD",1766678801441,4.31198864,2959.7,2959.1,0.9117]
["bitfinex","ETHUSD",1766678802218,4.31197521,2959.7,2959.1,0.9117]
["bitfinex","ETHUSD",1766678802418,7.69075042,2959.7,2959.1,0.9117]
["bitfinex","ETHUSD",1766678803444,4.31197521,2959.7,2959.1,0.9117]
["bitfinex","ETHUSD",1766678805263,3.38077521,2959.7,2959.1,0.9117]
["bitfinex","ETHUSD",1766678805555,0.03578207,2959.8,2959.3,0.9476]
["bitfinex","ETHUSD",1766678805766,0.002,2959.8,2959.3,0.9476]
["bitfinex","ETHUSD",1766678806650,1.06342526,2960.2,2959.4,0.03379063]
["bitfinex","ETHUSD",1766678806942,0.03378207,2959.8,2959.1,0.9476]
["bitfinex","ETHUSD",1766678807163,0.9176,2959.7,2959.0,0.886]
["bitfinex","ETHUSD",1766678807370,0.9176,2959.7,2959.1,0.03379405]
["bitfinex","ETHUSD",1766678808347,4.29632252,2959.7,2959.1,0.52470081]
["bitfinex","ETHUSD",1766678808551,3.41242796,2959.8,2959.2,0.9476]
["bitfinex","ETHUSD",1766678808870,3.41242796,2959.8,2959.2,0.98139291]
["bitfinex","ETHUSD",1766678809065,0.03378207,2959.8,2959.2,0.98139291]
["bitfinex","ETHUSD",1766678810179,3.41239416,2959.8,2959.2,0.9476]
["bitfinex","ETHUSD",1766678810534,7.70860625,2959.8,2959.2,0.9476]
["bitfinex","ETHUSD",1766678811353,6.75722418,2959.8,2959.2,0.9476]
["bitfinex","ETHUSD",1766678811559,0.9176,2959.7,2959.2,0.9476]
["bitfinex","ETHUSD",1766678812149,3.37883497,2959.6,2959.2,0.9476]
["bitfinex","ETHUSD",1766678812745,3.37883497,2959.6,2958.9,0.98139634]
["bitfinex","ETHUSD",1766678812949,3.37883497,2959.6,2959.0,0.9476]
["bitfinex","ETHUSD",1766678813149,4.29643497,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766678814870,3.37883497,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766678815071,4.29643497,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766678816562,0.9176,2959.5,2959.1,0.03379405]
["bitfinex","ETHUSD",1766678817072,4.29655451,2959.5,2959.0,0.0337952]
["bitfinex","ETHUSD",1766678817249,0.95138207,2959.4,2958.5,0.9486]
["bitfinex","ETHUSD",1766678817447,0.98521819,2959.4,2958.5,0.9486]
["bitfinex","ETHUSD",1766678817776,0.98521819,2959.4,2958.6,0.03379977]
["bitfinex","ETHUSD",1766678818458,0.95143612,2959.4,2958.6,4.36136868]
["bitfinex","ETHUSD",1766678818661,0.9176,2959.3,2958.6,4.36136868]
["bitfinex","ETHUSD",1766678819259,0.9176,2959.3,2958.6,0.98139977]
["bitfinex","ETHUSD",1766678819464,0.9176,2959.3,2958.6,4.36134393]
["bitfinex","ETHUSD",1766678820369,0.95138207,2959.1,2958.6,0.03379977]
["bitfinex","ETHUSD",1766678820669,0.95138207,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766678820878,0.04224685,2958.8,2958.5,0.01785838]
["bitfinex","ETHUSD",1766678821949,0.04224685,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1766678822164,0.04224685,2958.8,2958.5,3.38106969]
["bitfinex","ETHUSD",1766678822361,0.002,2959.4,2958.6,0.95009977]
["bitfinex","ETHUSD",1766678822691,0.02743589,2959.4,2958.6,0.95009977]
["bitfinex","ETHUSD",1766678822885,4.34032207,2959.4,2958.6,0.9163]
["bitfinex","ETHUSD",1766678823181,4.34032207,2959.4,2958.7,0.95009862]
["bitfinex","ETHUSD",1766678823391,0.02743589,2959.4,2958.7,0.95009862]
["bitfinex","ETHUSD",1766678824802,0.002,2959.4,2958.9,0.9163]
["bitfinex","ETHUSD",1766678825084,0.002,2959.4,2959.1,0.9163]
["bitfinex","ETHUSD",1766678826026,3.37992455,2960.4,2959.1,0.6138]
["bitfinex","ETHUSD",1766678826231,0.902,2960.4,2959.3,0.6138]
["bitfinex","ETHUSD",1766678826537,0.902,2960.4,2959.5,0.6138]
["bitfinex","ETHUSD",1766678826692,0.002,2960.4,2959.6,0.64758834]
["bitfinex","ETHUSD",1766678826883,0.002,2960.4,2959.8,0.6138]
["bitfinex","ETHUSD",1766678827080,0.902,2960.4,2959.9,0.03378492]
["bitfinex","ETHUSD",1766678827284,0.902,2960.4,2959.7,0.0337872]
["bitfinex","ETHUSD",1766678827506,0.902,2960.4,2959.7,0.43642414]
["bitfinex","ETHUSD",1766678828287,0.902,2960.4,2959.7,1.32242414]
["bitfinex","ETHUSD",1766678828788,0.002,2960.0,2959.7,0.43642414]
["bitfinex","ETHUSD",1766678829483,0.902,2960.4,2959.7,4.42693158]
["bitfinex","ETHUSD",1766678830304,0.902,2960.4,2959.7,0.43642414]
["bitfinex","ETHUSD",1766678830305,0.9,2960.3,2959.7,0.43642414]
["bitfinex","ETHUSD",1766678830498,0.9,2960.3,2959.7,0.40263694]
["bitfinex","ETHUSD",1766678831508,0.9,2960.2,2959.7,0.40263694]
["bitfinex","ETHUSD",1766678831721,0.9,2960.2,2959.4,0.6118]
["bitfinex","ETHUSD",1766678832020,0.92703388,2960.2,2959.4,1.4978]
["bitfinex","ETHUSD",1766678832906,0.9,2960.2,2959.5,0.03378949]
["bitfinex","ETHUSD",1766678833103,0.902,2960.9,2959.7,0.6078]
["bitfinex","ETHUSD",1766678833319,0.902,2960.9,2959.9,0.6078]
["bitfinex","ETHUSD",1766678833616,0.902,2960.9,2960.1,0.6078]
["bitfinex","ETHUSD",1766678833784,0.002,2960.9,2960.3,0.6078]
["bitfinex","ETHUSD",1766678833989,0.002,2961.2,2960.5,0.6038]
["bitfinex","ETHUSD",1766678834214,0.002,2961.2,2960.7,0.6038]
["bitfinex","ETHUSD",1766678837013,0.902,2961.2,2960.4,0.6038]
["bitfinex","ETHUSD",1766678837194,0.02703388,2960.9,2959.8,4.26450801]
["bitfinex","ETHUSD",1766678837381,0.9,2960.6,2959.8,0.886]
["bitfinex","ETHUSD",1766678837586,0.9,2960.4,2959.9,0.03378492]
["bitfinex","ETHUSD",1766678838321,0.9,2960.4,2959.7,0.886]
["bitfinex","ETHUSD",1766678838912,0.9,2960.4,2959.7,1.42196822]
["bitfinex","ETHUSD",1766678839118,0.9,2960.4,2959.8,0.03378606]
["bitfinex","ETHUSD",1766678842296,4.27793511,2960.4,2959.7,1.4898]
["bitfinex","ETHUSD",1766678843010,0.9,2960.3,2959.5,0.886]
["bitfinex","ETHUSD",1766678843217,0.9,2960.3,2959.6,0.03378834]
["bitfinex","ETHUSD",1766678843524,0.9,2960.3,2959.6,3.41262119]
["bitfinex","ETHUSD",1766678843704,0.9,2960.3,2959.7,0.6038]
["bitfinex","ETHUSD",1766678843904,4.3048665,2960.5,2959.8,0.03378606]
["bitfinex","ETHUSD",1766678844091,4.27783262,2960.5,2959.8,0.03378606]
["bitfinex","ETHUSD",1766678844619,0.9,2960.5,2959.8,0.63758606]
["bitfinex","ETHUSD",1766678844921,0.9,2960.5,2959.8,4.01612261]
["bitfinex","ETHUSD",1766678845226,4.27746554,2960.8,2960.0,0.6038]
["bitfinex","ETHUSD",1766678845420,4.27746554,2960.8,2960.1,0.63758264]
["bitfinex","ETHUSD",1766678845625,0.002,2960.9,2960.1,0.63758264]
["bitfinex","ETHUSD",1766678846100,3.37935939,2960.9,2960.1,0.63758264]
["bitfinex","ETHUSD",1766678846627,4.27935939,2960.9,2960.1,0.63758264]
["bitfinex","ETHUSD",1766678847321,0.9,2960.8,2960.1,0.63758264]
["bitfinex","ETHUSD",1766678847522,0.92703388,2960.8,2960.1,0.03378264]
["bitfinex","ETHUSD",1766678847715,0.92703388,2960.8,2959.8,0.03478606]
["bitfinex","ETHUSD",1766678847917,0.92703388,2960.8,2959.8,3.41333453]
["bitfinex","ETHUSD",1766678848228,0.9,2960.7,2959.8,3.41333453]
["bitfinex","ETHUSD",1766678848733,0.9,2960.5,2959.8,3.41333453]
["bitfinex","ETHUSD",1766678849727,0.9,2960.5,2959.8,4.01713453]
["bitfinex","ETHUSD",1766678850854,0.9821,2960.4,2959.8,0.03478606]
["bitfinex","ETHUSD",1766678851029,0.9821,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766678851202,0.9821,2960.2,2959.5,0.03378949]
["bitfinex","ETHUSD",1766678852143,0.9821,2960.2,2959.5,3.41273396]
["bitfinex","ETHUSD",1766678852706,0.9821,2960.2,2959.5,0.03378949]
["bitfinex","ETHUSD",1766678853934,4.36030034,2960.2,2959.5,0.03378949]
["bitfinex","ETHUSD",1766678854235,0.921,2960.1,2959.5,0.03378949]
["bitfinex","ETHUSD",1766678855429,0.921,2960.1,2959.5,0.03478949]
["bitfinex","ETHUSD",1766678856439,0.921,2960.0,2959.5,0.03478949]
["bitfinex","ETHUSD",1766678857813,4.29906222,2960.3,2959.6,0.6048]
["bitfinex","ETHUSD",1766678858015,4.29906222,2960.3,2959.7,0.0337872]
["bitfinex","ETHUSD",1766678858320,0.921,2960.2,2959.7,0.0337872]
["bitfinex","ETHUSD",1766678859846,0.921,2960.2,2959.5,0.03478949]
["bitfinex","ETHUSD",1766678860217,0.921,2960.1,2959.5,0.03478949]
["bitfinex","ETHUSD",1766678861745,0.94803388,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766678861940,0.921,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766678862145,0.02703388,2960.1,2959.1,0.6058]
["bitfinex","ETHUSD",1766678862146,0.921,2959.8,2959.1,0.6058]
["bitfinex","ETHUSD",1766678862330,3.37843372,2960.0,2959.2,0.63959291]
["bitfinex","ETHUSD",1766678862654,0.921,2959.9,2959.2,0.63959291]
["bitfinex","ETHUSD",1766678862942,0.921,2959.9,2959.2,0.03379291]
["bitfinex","ETHUSD",1766678863147,0.921,2959.9,2959.1,0.03479405]
["bitfinex","ETHUSD",1766678864344,0.921,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1766678867153,3.37861693,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1766678867360,0.9041,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1766678867555,0.9041,2959.7,2959.1,0.6068]
["bitfinex","ETHUSD",1766678871364,0.9041,2959.7,2959.2,0.03379291]
["bitfinex","ETHUSD",1766678874169,0.9041,2959.7,2959.1,0.6068]
["bitfinex","ETHUSD",1766678875664,0.9041,2959.7,2959.2,0.03379291]
["bitfinex","ETHUSD",1766678877966,0.9041,2959.6,2959.1,1.09412676]
["bitfinex","ETHUSD",1766678878159,0.9041,2959.6,2959.1,0.48832676]
["bitfinex","ETHUSD",1766678878768,0.9041,2959.6,2959.2,0.03379291]
["bitfinex","ETHUSD",1766678879143,0.9041,2959.6,2959.1,0.03479405]
["bitfinex","ETHUSD",1766678879658,0.9041,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766678880539,0.9041,2959.6,2959.1,0.03479405]
["bitfinex","ETHUSD",1766678881466,0.9041,2959.9,2959.2,0.6068]
["bitfinex","ETHUSD",1766678881636,0.9041,2959.9,2959.3,0.64059177]
["bitfinex","ETHUSD",1766678882179,0.002,2960.1,2959.4,0.6068]
["bitfinex","ETHUSD",1766678882384,0.002,2960.1,2959.6,0.6068]
["bitfinex","ETHUSD",1766678882576,0.002,2960.1,2959.7,0.0337872]
["bitfinex","ETHUSD",1766678882773,0.9248,2960.0,2959.7,0.0337872]
["bitfinex","ETHUSD",1766678883085,0.9248,2960.0,2959.3,0.886]
["bitfinex","ETHUSD",1766678883254,0.9248,2960.0,2959.2,0.6068]
["bitfinex","ETHUSD",1766678883886,0.9248,2960.0,2959.2,3.98607012]
["bitfinex","ETHUSD",1766678884679,0.9248,2959.9,2959.2,0.6068]
["bitfinex","ETHUSD",1766678885050,0.9248,2959.9,2959.3,0.03379177]
["bitfinex","ETHUSD",1766678886455,0.9248,2959.9,2959.3,0.64059177]
["bitfinex","ETHUSD",1766678886656,0.9248,2959.9,2959.3,1.0426898]
["bitfinex","ETHUSD",1766678887156,3.38030658,2960.1,2959.4,0.6068]
["bitfinex","ETHUSD",1766678887356,3.38030658,2960.1,2959.6,0.6068]
["bitfinex","ETHUSD",1766678887654,4.30510658,2960.1,2959.6,0.6068]
["bitfinex","ETHUSD",1766678887982,0.9268,2960.1,2959.6,0.6068]
["bitfinex","ETHUSD",1766678888187,0.002,2959.9,2959.6,0.6068]
["bitfinex","ETHUSD",1766678889580,0.002,2959.9,2959.4,0.6068]
["bitfinex","ETHUSD",1766678891579,0.9268,2959.9,2959.4,0.6068]
["bitfinex","ETHUSD",1766678892868,4.30532127,2959.9,2959.4,0.6068]
["bitfinex","ETHUSD",1766678893270,0.9248,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1766678893488,0.9248,2959.8,2959.1,0.03479405]
["bitfinex","ETHUSD",1766678893872,0.9248,2959.8,2959.1,4.02099884]
["bitfinex","ETHUSD",1766678894090,0.002,2959.9,2959.2,0.6068]
["bitfinex","ETHUSD",1766678894291,3.38050359,2959.9,2959.4,0.6068]
["bitfinex","ETHUSD",1766678895373,0.9248,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1766678895591,0.9248,2959.8,2959.1,0.03479405]
["bitfinex","ETHUSD",1766678895980,0.9248,2959.7,2959.1,0.03479405]
["bitfinex","ETHUSD",1766678896181,0.9248,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1766678896707,0.95183388,2959.7,2959.1,0.001]
["bitfinex","ETHUSD",1766678896869,4.11299979,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766678897074,0.9248,2959.1,2958.3,0.001]
["bitfinex","ETHUSD",1766678897292,0.9248,2959.0,2958.3,0.001]
["bitfinex","ETHUSD",1766678897499,0.95183388,2959.0,2958.3,0.001]
["bitfinex","ETHUSD",1766678898072,0.9248,2958.8,2958.3,0.001]
["bitfinex","ETHUSD",1766678899183,3.37963432,2958.9,2958.3,0.9189]
["bitfinex","ETHUSD",1766678900293,3.91996307,2958.9,2958.3,0.9189]
["bitfinex","ETHUSD",1766678900493,0.9248,2958.8,2958.3,0.001]
["bitfinex","ETHUSD",1766678901770,0.9248,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766678901967,0.41129998,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766678902373,3.79161525,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1766678902576,0.9248,2958.3,2958.0,0.001]
["bitfinex","ETHUSD",1766678902797,0.9248,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766678903007,1.46512875,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1766678903504,0.95860891,2958.1,2957.3,0.001]
["bitfinex","ETHUSD",1766678903812,0.98564279,2958.1,2957.3,0.001]
["bitfinex","ETHUSD",1766678904179,0.95860891,2958.1,2957.3,0.9189]
["bitfinex","ETHUSD",1766678904379,3.3806626,2958.0,2957.4,0.03381348]
["bitfinex","ETHUSD",1766678904580,0.03380891,2957.9,2957.4,0.9179]
["bitfinex","ETHUSD",1766678904883,0.03380891,2957.9,2957.5,0.03381234]
["bitfinex","ETHUSD",1766678905206,4.71676258,2958.0,2957.5,0.03381234]
["bitfinex","ETHUSD",1766678905607,0.03380891,2957.9,2957.5,0.03381234]
["bitfinex","ETHUSD",1766678905812,0.50886606,2957.9,2957.5,0.03381234]
["bitfinex","ETHUSD",1766678906211,0.03380891,2957.9,2957.5,0.95171234]
["bitfinex","ETHUSD",1766678906398,0.03380891,2958.1,2957.5,0.95171234]
["bitfinex","ETHUSD",1766678906713,3.41420207,2958.3,2957.5,0.95171234]
["bitfinex","ETHUSD",1766678907007,4.33900207,2958.3,2957.5,0.95171234]
["bitfinex","ETHUSD",1766678907198,0.9248,2958.2,2957.5,0.95171234]
["bitfinex","ETHUSD",1766678907380,0.95860891,2958.1,2957.5,0.9179]
["bitfinex","ETHUSD",1766678907580,0.95860891,2958.1,2957.5,0.03381234]
["bitfinex","ETHUSD",1766678907782,0.9248,2958.1,2957.4,0.95171348]
["bitfinex","ETHUSD",1766678907981,0.03380891,2958.0,2957.4,0.95171348]
["bitfinex","ETHUSD",1766678908181,0.03380891,2958.2,2957.4,0.95171348]
["bitfinex","ETHUSD",1766678908382,4.33905581,2958.2,2957.4,0.95171348]
["bitfinex","ETHUSD",1766678908611,4.33905581,2958.2,2957.4,0.9179]
["bitfinex","ETHUSD",1766678908911,0.9248,2958.1,2957.4,0.9179]
["bitfinex","ETHUSD",1766678909219,0.03380891,2958.0,2957.4,0.95171348]
["bitfinex","ETHUSD",1766678909886,0.03380891,2958.0,2957.4,0.9179]
["bitfinex","ETHUSD",1766678910987,0.03380891,2958.0,2957.5,0.95171234]
["bitfinex","ETHUSD",1766678911417,0.03380891,2958.0,2957.3,3.38242312]
["bitfinex","ETHUSD",1766678911418,0.03380891,2958.0,2957.6,0.95171119]
["bitfinex","ETHUSD",1766678911724,0.03380891,2958.0,2957.6,0.9179]
["bitfinex","ETHUSD",1766678911926,3.41448326,2958.0,2957.6,0.9179]
["bitfinex","ETHUSD",1766678912127,0.34144833,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1766678912417,1.28374833,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1766678912620,0.97610891,2957.8,2957.4,0.03481348]
["bitfinex","ETHUSD",1766678912816,4.35705343,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1766678913016,0.9423,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1766678914620,1.41213362,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1766678917298,1.41213362,2957.7,2957.3,0.001]
["bitfinex","ETHUSD",1766678917299,0.97610891,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1766678918431,0.03380891,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1766678919825,0.03380891,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1766678920207,0.03380891,2957.6,2957.0,0.9999]
["bitfinex","ETHUSD",1766678920513,0.03380891,2957.6,2957.1,1.02000585]
["bitfinex","ETHUSD",1766678921740,0.47183362,2957.7,2957.1,1.02000585]
["bitfinex","ETHUSD",1766678921741,0.002,2957.7,2957.3,0.9999]
["bitfinex","ETHUSD",1766678922426,0.002,2957.7,2957.2,0.03381577]
["bitfinex","ETHUSD",1766678922620,0.9443,2957.7,2957.1,1.03371691]
["bitfinex","ETHUSD",1766678922921,0.002,2957.7,2957.2,0.9999]
["bitfinex","ETHUSD",1766678923116,3.38082727,2957.9,2957.4,0.9999]
["bitfinex","ETHUSD",1766678923513,3.38082727,2957.9,2957.2,0.03381577]
["bitfinex","ETHUSD",1766678923717,0.9423,2958.0,2957.2,0.9999]
["bitfinex","ETHUSD",1766678923945,0.9423,2957.8,2957.3,0.03381462]
["bitfinex","ETHUSD",1766678924136,0.97293207,2957.7,2957.3,0.03381462]
["bitfinex","ETHUSD",1766678924611,0.97293207,2957.7,2957.1,1.03371691]
["bitfinex","ETHUSD",1766678924815,0.97293207,2957.7,2957.2,0.9999]
["bitfinex","ETHUSD",1766678925155,0.97293207,2957.7,2957.3,0.03381462]
["bitfinex","ETHUSD",1766678925471,0.03063207,2957.7,2957.3,1.00271462]
["bitfinex","ETHUSD",1766678925624,0.93563388,2958.0,2957.3,1.00271462]
["bitfinex","ETHUSD",1766678926007,0.002,2958.8,2957.9,4.09108499]
["bitfinex","ETHUSD",1766678926115,0.9086,2958.5,2957.4,2.43057337]
["bitfinex","ETHUSD",1766678926315,0.9086,2957.8,2957.3,0.887]
["bitfinex","ETHUSD",1766678926515,0.9086,2957.8,2957.4,0.03381348]
["bitfinex","ETHUSD",1766678926716,0.9086,2957.8,2957.3,3.41524194]
["bitfinex","ETHUSD",1766678927031,0.9086,2957.8,2957.4,0.34252419]
["bitfinex","ETHUSD",1766678927353,0.9086,2957.8,2957.5,0.03381234]
["bitfinex","ETHUSD",1766678927851,0.9086,2957.8,2957.4,0.03481348]
["bitfinex","ETHUSD",1766678928720,0.002,2958.8,2958.1,0.9106]
["bitfinex","ETHUSD",1766678928918,0.9086,2958.7,2958.2,0.03380434]
["bitfinex","ETHUSD",1766678929119,3.37956412,2959.0,2958.3,2.33228451]
["bitfinex","ETHUSD",1766678929418,0.9086,2958.9,2958.0,0.86210662]
["bitfinex","ETHUSD",1766678929818,0.9086,2958.9,2958.2,0.8283]
["bitfinex","ETHUSD",1766678930040,0.9086,2958.9,2958.3,0.86210319]
["bitfinex","ETHUSD",1766678930241,1.27377467,2959.0,2958.1,3.38054832]
["bitfinex","ETHUSD",1766678930445,0.93563388,2958.9,2958.2,0.03380434]
["bitfinex","ETHUSD",1766678930642,0.02703388,2958.7,2957.9,3.38072437]
["bitfinex","ETHUSD",1766678930951,0.02703388,2958.5,2958.0,0.03380662]
["bitfinex","ETHUSD",1766678931765,0.93563388,2958.7,2958.0,3.41445859]
["bitfinex","ETHUSD",1766678932146,0.93563388,2958.7,2958.0,0.03380662]
["bitfinex","ETHUSD",1766678932335,4.74975917,2958.7,2958.0,0.03380662]
["bitfinex","ETHUSD",1766678932535,0.46128189,2958.7,2958.0,0.03380662]
["bitfinex","ETHUSD",1766678932736,0.9086,2958.6,2958.0,3.41446708]
["bitfinex","ETHUSD",1766678933340,0.02703388,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1766678933547,0.93563388,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1766678933747,1.40356196,2957.7,2956.5,3.38236263]
["bitfinex","ETHUSD",1766678933944,1.40356196,2957.7,2956.8,3.41678219]
["bitfinex","ETHUSD",1766678933945,0.93563388,2957.6,2956.8,3.41678219]
["bitfinex","ETHUSD",1766678934154,0.03380662,2957.5,2956.8,3.41681654]
["bitfinex","ETHUSD",1766678934343,0.03380662,2957.5,2956.9,0.34178165]
["bitfinex","ETHUSD",1766678934572,0.03380662,2957.5,2957.0,0.03381805]
["bitfinex","ETHUSD",1766678935233,0.93563388,2957.6,2957.0,0.03381805]
["bitfinex","ETHUSD",1766678935660,0.9694405,2957.6,2957.0,0.03381805]
["bitfinex","ETHUSD",1766678935966,0.02703388,2958.6,2957.1,4.09108499]
["bitfinex","ETHUSD",1766678936262,0.020285,2958.1,2957.3,3.38146282]
["bitfinex","ETHUSD",1766678936456,0.020285,2958.1,2957.4,0.03381348]
["bitfinex","ETHUSD",1766678936457,0.9086,2958.0,2957.4,0.03381348]
["bitfinex","ETHUSD",1766678936655,0.9086,2958.0,2957.1,0.03381691]
["bitfinex","ETHUSD",1766678936967,0.9086,2958.0,2957.0,0.03381805]
["bitfinex","ETHUSD",1766678937164,0.928885,2958.0,2957.0,0.03381805]
["bitfinex","ETHUSD",1766678937367,0.9086,2957.7,2957.0,0.03381805]
["bitfinex","ETHUSD",1766678937563,0.020285,2957.8,2957.0,0.03381805]
["bitfinex","ETHUSD",1766678937564,0.928885,2957.6,2957.0,0.03381805]
["bitfinex","ETHUSD",1766678937968,0.928885,2957.6,2957.0,3.41556518]
["bitfinex","ETHUSD",1766678938468,1.814885,2957.6,2957.0,3.41556518]
["bitfinex","ETHUSD",1766678938766,0.9086,2957.5,2957.0,0.03381805]
["bitfinex","ETHUSD",1766678940039,0.928885,2957.5,2957.0,0.03381805]
["bitfinex","ETHUSD",1766678940572,0.928885,2957.5,2956.9,0.0338192]
["bitfinex","ETHUSD",1766678940743,0.928885,2957.5,2956.9,0.34179365]
["bitfinex","ETHUSD",1766678940945,0.928885,2957.5,2957.0,0.03381805]
["bitfinex","ETHUSD",1766678942871,0.928885,2957.5,2956.8,0.001]
["bitfinex","ETHUSD",1766678942872,0.9558,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1766678943047,0.9558,2957.0,2956.8,0.001]
["bitfinex","ETHUSD",1766678943454,0.886,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1766678944270,0.976085,2956.5,2956.2,0.001]
["bitfinex","ETHUSD",1766678944570,1.8418,2956.4,2955.9,3.38298062]
["bitfinex","ETHUSD",1766678944777,1.8418,2956.4,2956.1,3.3827726]
["bitfinex","ETHUSD",1766678944778,0.886,2956.4,2956.1,3.3827726]
["bitfinex","ETHUSD",1766678944970,0.9558,2956.8,2956.2,0.03382721]
["bitfinex","ETHUSD",1766678945274,1.8418,2956.8,2956.2,0.03382721]
["bitfinex","ETHUSD",1766678945473,0.9558,2957.2,2956.3,0.34165998]
["bitfinex","ETHUSD",1766678945775,0.9558,2957.6,2956.4,0.03382492]
["bitfinex","ETHUSD",1766678945976,0.886,2957.5,2956.4,0.03382492]
["bitfinex","ETHUSD",1766678946474,0.9558,2957.6,2956.4,0.03382492]
["bitfinex","ETHUSD",1766678946677,0.98283388,2958.3,2956.6,30.0]
["bitfinex","ETHUSD",1766678946876,0.9558,2958.3,2956.8,10.14610389]
["bitfinex","ETHUSD",1766678947066,0.9558,2958.3,2956.9,0.0338192]
["bitfinex","ETHUSD",1766678947269,0.9896,2958.3,2957.0,1.90499231]
["bitfinex","ETHUSD",1766678947580,0.9558,2958.2,2957.1,0.03381691]
["bitfinex","ETHUSD",1766678947778,0.9896,2958.1,2957.0,1.90499231]
["bitfinex","ETHUSD",1766678947977,0.9558,2957.9,2957.1,0.22431614]
["bitfinex","ETHUSD",1766678948274,0.9558,2957.7,2957.1,0.22431614]
["bitfinex","ETHUSD",1766678948460,0.0338,2957.6,2957.1,0.03381691]
["bitfinex","ETHUSD",1766678948652,0.0338,2957.6,2956.9,0.0338192]
["bitfinex","ETHUSD",1766678948854,0.9558,2957.7,2957.0,3.38180588]
["bitfinex","ETHUSD",1766678949054,0.9558,2957.7,2957.1,0.03381691]
["bitfinex","ETHUSD",1766678949257,0.9558,2957.7,2957.2,0.34156228]
["bitfinex","ETHUSD",1766678949450,0.9896,2957.6,2955.6,3.3843706]
["bitfinex","ETHUSD",1766678949683,0.9896,2957.6,2956.7,3.38208543]
["bitfinex","ETHUSD",1766678949856,0.9896,2957.6,2956.8,0.03382034]
["bitfinex","ETHUSD",1766678950058,0.9896,2957.6,2956.9,0.34159058]
["bitfinex","ETHUSD",1766678950269,0.9896,2957.6,2957.0,0.03381805]
["bitfinex","ETHUSD",1766678950468,0.9578,2957.5,2957.0,0.03381805]
["bitfinex","ETHUSD",1766678950786,0.9896,2957.4,2956.4,0.888]
["bitfinex","ETHUSD",1766678951080,0.9558,2957.3,2956.4,4.27045443]
["bitfinex","ETHUSD",1766678951282,0.9558,2957.1,2956.5,0.76529797]
["bitfinex","ETHUSD",1766678951588,0.9558,2957.1,2956.5,0.79912174]
["bitfinex","ETHUSD",1766678952082,0.9558,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766678954271,0.0338,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1766678954475,0.9896,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1766678954798,0.9558,2956.5,2955.8,0.001]
["bitfinex","ETHUSD",1766678954978,0.9896,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766678955490,0.9558,2956.4,2955.8,0.001]
["bitfinex","ETHUSD",1766678955991,0.020285,2956.9,2955.8,0.001]
["bitfinex","ETHUSD",1766678956219,0.9558,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1766678956406,1.8418,2956.8,2955.8,0.03483178]
["bitfinex","ETHUSD",1766678956610,0.9558,2956.8,2955.9,0.03383064]
["bitfinex","ETHUSD",1766678956916,0.9896,2956.7,2955.9,0.03383064]
["bitfinex","ETHUSD",1766678957111,0.9896,2956.7,2955.9,3.41687734]
["bitfinex","ETHUSD",1766678957339,0.9896,2956.7,2956.0,0.34178773]
["bitfinex","ETHUSD",1766678957519,0.9896,2956.7,2956.1,0.03382835]
["bitfinex","ETHUSD",1766678957812,1.8418,2957.0,2956.1,0.03382835]
["bitfinex","ETHUSD",1766678957979,1.8756,2957.0,2956.1,0.03382835]
["bitfinex","ETHUSD",1766678958184,0.9198,2957.0,2956.1,0.03382835]
["bitfinex","ETHUSD",1766678958406,1.8756,2957.0,2956.1,0.03382835]
["bitfinex","ETHUSD",1766678958777,0.9558,2956.9,2956.1,0.03382835]
["bitfinex","ETHUSD",1766678958982,0.9558,2956.7,2956.1,0.71427272]
["bitfinex","ETHUSD",1766678959201,0.9896,2956.6,2956.1,0.71427272]
["bitfinex","ETHUSD",1766678959407,0.9896,2956.6,2956.0,0.34278773]
["bitfinex","ETHUSD",1766678959787,0.9896,2956.6,2956.1,0.03382835]
["bitfinex","ETHUSD",1766678960293,0.9896,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766678961329,1.8418,2956.9,2956.0,0.001]
["bitfinex","ETHUSD",1766678961538,5.22372573,2956.9,2956.1,0.68008976]
["bitfinex","ETHUSD",1766678961829,0.9558,2956.8,2956.2,0.03382721]
["bitfinex","ETHUSD",1766678961989,0.9558,2956.8,2956.1,0.68008976]
["bitfinex","ETHUSD",1766678962190,0.9558,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766678962622,0.9558,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766678963202,0.9558,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766678963630,0.886,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766678963834,0.9558,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766678964928,0.9558,2956.7,2956.0,0.34289844]
["bitfinex","ETHUSD",1766678965134,5.22397143,2956.7,2956.1,0.03382835]
["bitfinex","ETHUSD",1766678965333,4.33797143,2956.7,2956.1,0.03382835]
["bitfinex","ETHUSD",1766678966043,4.35825643,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766678966238,0.9558,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766678966642,0.9558,2956.6,2956.1,3.72123262]
["bitfinex","ETHUSD",1766678966845,0.9558,2956.6,2956.2,0.03382721]
["bitfinex","ETHUSD",1766678967718,3.38228946,2956.6,2956.2,0.03382721]
["bitfinex","ETHUSD",1766678967922,0.9558,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766678969549,0.9558,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766678971546,4.33850885,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766678971732,0.9558,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1766678972427,0.9113,2957.2,2955.8,0.001]
["bitfinex","ETHUSD",1766678972630,0.9113,2956.8,2955.8,0.001]
["bitfinex","ETHUSD",1766678972832,0.9113,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766678973055,0.9113,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766678974623,0.9113,2956.5,2956.0,0.03482949]
["bitfinex","ETHUSD",1766678974824,0.9113,2956.5,2956.0,0.37672554]
["bitfinex","ETHUSD",1766678975333,1.7973,2956.9,2956.0,0.37672554]
["bitfinex","ETHUSD",1766678975944,3.40206596,2957.1,2956.0,0.37672554]
["bitfinex","ETHUSD",1766678976353,5.19936596,2957.1,2956.0,0.37672554]
["bitfinex","ETHUSD",1766678976563,5.17908096,2957.1,2956.1,3.38283549]
["bitfinex","ETHUSD",1766678976750,4.29308096,2957.1,2956.2,0.40978331]
["bitfinex","ETHUSD",1766678977131,0.9113,2957.0,2956.2,0.40978331]
["bitfinex","ETHUSD",1766678978028,0.931585,2957.0,2956.2,0.40978331]
["bitfinex","ETHUSD",1766678978230,0.931585,2957.0,2956.2,0.3759561]
["bitfinex","ETHUSD",1766678978534,0.9113,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766678978748,0.931585,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766678979143,0.9113,2956.8,2956.0,0.001]
["bitfinex","ETHUSD",1766678980532,0.9113,2956.8,2956.0,3.38394993]
["bitfinex","ETHUSD",1766678980845,0.9113,2956.7,2956.1,0.03382835]
["bitfinex","ETHUSD",1766678981159,0.9113,2956.7,2956.0,0.03482949]
["bitfinex","ETHUSD",1766678982659,0.9113,2956.7,2956.0,3.41777676]
["bitfinex","ETHUSD",1766678984567,0.002,2956.8,2956.0,3.41777676]
["bitfinex","ETHUSD",1766678984746,0.002,2956.8,2956.0,6.80072669]
["bitfinex","ETHUSD",1766678985065,0.002,2956.8,2956.1,0.68007267]
["bitfinex","ETHUSD",1766678985363,0.002,2956.8,2956.2,0.03382721]
["bitfinex","ETHUSD",1766678986474,0.002,2956.8,2956.2,3.41644456]
["bitfinex","ETHUSD",1766678987165,0.002,2956.8,2956.2,0.03382721]
["bitfinex","ETHUSD",1766678987166,0.9162,2956.7,2956.2,0.03382721]
["bitfinex","ETHUSD",1766678987533,0.9162,2956.7,2956.1,0.03382835]
["bitfinex","ETHUSD",1766678987777,0.9162,2956.7,2956.1,0.37221705]
["bitfinex","ETHUSD",1766678988137,0.9162,2956.7,2956.1,0.03382835]
["bitfinex","ETHUSD",1766678988339,0.9162,2956.7,2956.0,3.41777311]
["bitfinex","ETHUSD",1766678989848,0.9162,2956.7,2956.0,0.03482949]
["bitfinex","ETHUSD",1766678990066,0.9162,2956.7,2956.0,3.41774699]
["bitfinex","ETHUSD",1766678990269,0.9162,2956.7,2956.0,0.03482949]
["bitfinex","ETHUSD",1766678990644,0.9162,2956.7,2956.0,0.001]
["bitfinex","ETHUSD",1766678991538,0.9162,2956.7,2956.0,3.38394944]
["bitfinex","ETHUSD",1766678991738,0.9162,2956.7,2956.1,0.03382835]
["bitfinex","ETHUSD",1766678991967,0.9162,2956.7,2956.2,0.03382721]
["bitfinex","ETHUSD",1766678992174,0.9162,2956.7,2956.0,0.03482949]
["bitfinex","ETHUSD",1766678992373,0.9162,2956.7,2956.0,3.41776263]
["bitfinex","ETHUSD",1766678992873,0.9162,2956.6,2956.0,0.03482949]
["bitfinex","ETHUSD",1766678993249,0.9162,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1766678993451,0.9162,2956.6,2956.0,0.03482949]
["bitfinex","ETHUSD",1766678993975,0.9162,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766678996587,0.9162,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766678997394,0.9162,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1766678997595,0.9162,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766678997952,0.9162,2955.3,2954.8,0.03484323]
["bitfinex","ETHUSD",1766678998172,0.9162,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766678998373,0.9162,2955.3,2954.8,3.4191458]
["bitfinex","ETHUSD",1766678998586,0.9162,2955.3,2955.0,0.38853903]
["bitfinex","ETHUSD",1766678998802,0.9162,2955.7,2955.1,0.0338398]
["bitfinex","ETHUSD",1766678999004,4.33333319,2955.7,2955.1,0.0338398]
["bitfinex","ETHUSD",1766678999305,0.9162,2955.6,2955.1,0.0338398]
["bitfinex","ETHUSD",1766678999467,0.03383407,2955.5,2955.1,0.0338398]
["bitfinex","ETHUSD",1766678999872,0.9162,2955.6,2955.1,0.0338398]
["bitfinex","ETHUSD",1766679000201,0.03383407,2955.5,2955.1,0.0338398]
["bitfinex","ETHUSD",1766679000500,0.9162,2955.5,2955.0,0.04238586]
["bitfinex","ETHUSD",1766679000704,0.95003407,2955.4,2955.0,0.04238586]
["bitfinex","ETHUSD",1766679002016,0.03383407,2955.4,2955.1,0.0338398]
["bitfinex","ETHUSD",1766679002215,0.886,2955.9,2955.2,0.03383865]
["bitfinex","ETHUSD",1766679002424,1.8069,2955.9,2955.1,0.0338398]
["bitfinex","ETHUSD",1766679002723,5.18997712,2955.9,2955.1,0.0338398]
["bitfinex","ETHUSD",1766679002894,0.9209,2955.9,2955.1,3.38393591]
["bitfinex","ETHUSD",1766679003098,0.9209,2955.9,2955.1,4.30477571]
["bitfinex","ETHUSD",1766679003421,0.9209,2955.9,2955.2,0.77311694]
["bitfinex","ETHUSD",1766679003622,0.9209,2955.7,2955.0,3.42646049]
["bitfinex","ETHUSD",1766679003812,0.03383407,2955.6,2955.1,0.0338398]
["bitfinex","ETHUSD",1766679004008,0.95473407,2955.6,2955.1,0.0338398]
["bitfinex","ETHUSD",1766679004393,0.95473407,2955.6,2955.0,0.0762268]
["bitfinex","ETHUSD",1766679004394,0.9209,2955.6,2955.0,0.0762268]
["bitfinex","ETHUSD",1766679004593,0.9209,2955.6,2955.0,0.04238586]
["bitfinex","ETHUSD",1766679004794,0.9209,2955.6,2955.1,0.0338398]
["bitfinex","ETHUSD",1766679004990,4.30396559,2955.9,2955.1,0.0338398]
["bitfinex","ETHUSD",1766679005191,3.38306559,2955.9,2955.1,0.0338398]
["bitfinex","ETHUSD",1766679005397,0.9209,2956.6,2955.1,0.37986503]
["bitfinex","ETHUSD",1766679005592,0.9209,2956.4,2955.1,0.37986503]
["bitfinex","ETHUSD",1766679005823,0.95473407,2956.3,2955.1,0.37986503]
["bitfinex","ETHUSD",1766679006027,0.95473407,2956.3,2955.2,0.71903723]
["bitfinex","ETHUSD",1766679006235,0.9209,2956.3,2955.3,0.92083751]
["bitfinex","ETHUSD",1766679006438,0.95473407,2956.2,2955.3,0.92083751]
["bitfinex","ETHUSD",1766679007134,0.95473407,2956.2,2955.4,3.38363673]
["bitfinex","ETHUSD",1766679007340,0.95473407,2956.2,2955.5,0.8026558]
["bitfinex","ETHUSD",1766679007839,0.9209,2956.2,2955.5,0.8026558]
["bitfinex","ETHUSD",1766679008035,0.9209,2956.6,2955.5,0.8026558]
["bitfinex","ETHUSD",1766679008438,0.9209,2956.4,2955.5,0.8026558]
["bitfinex","ETHUSD",1766679008599,0.9209,2956.2,2955.5,0.8026558]
["bitfinex","ETHUSD",1766679008805,0.9209,2956.2,2955.6,0.75699293]
["bitfinex","ETHUSD",1766679009028,0.9209,2956.2,2955.7,0.03383293]
["bitfinex","ETHUSD",1766679009226,0.95473407,2956.6,2955.7,3.41710153]
["bitfinex","ETHUSD",1766679009425,0.9209,2956.6,2955.8,0.887]
["bitfinex","ETHUSD",1766679009746,0.03383407,2956.5,2955.9,0.80257012]
["bitfinex","ETHUSD",1766679009904,0.9209,2956.6,2955.9,0.80257012]
["bitfinex","ETHUSD",1766679010099,0.03583407,2956.7,2955.9,0.80257012]
["bitfinex","ETHUSD",1766679010317,0.002,2956.7,2955.9,0.80257012]
["bitfinex","ETHUSD",1766679011025,0.002,2956.7,2956.0,6.76589986]
["bitfinex","ETHUSD",1766679011227,0.002,2956.7,2956.1,0.79067535]
["bitfinex","ETHUSD",1766679011624,0.002,2957.1,2956.1,0.79067535]
["bitfinex","ETHUSD",1766679012012,0.03583407,2957.1,2956.1,0.79067535]
["bitfinex","ETHUSD",1766679012418,0.9209,2957.0,2956.1,0.79067535]
["bitfinex","ETHUSD",1766679012620,0.9209,2956.8,2956.1,1.643847]
["bitfinex","ETHUSD",1766679012819,0.9209,2956.8,2956.2,0.50267969]
["bitfinex","ETHUSD",1766679013021,0.9209,2956.8,2956.2,7.26805681]
["bitfinex","ETHUSD",1766679013337,0.03383407,2957.0,2956.3,0.03382606]
["bitfinex","ETHUSD",1766679013536,0.03383407,2957.0,2956.4,0.73018829]
["bitfinex","ETHUSD",1766679013702,0.002,2957.1,2956.5,0.03382377]
["bitfinex","ETHUSD",1766679014232,0.9229,2957.1,2956.5,0.03382377]
["bitfinex","ETHUSD",1766679015435,0.002,2957.1,2956.5,3.41612445]
["bitfinex","ETHUSD",1766679015640,0.002,2957.1,2956.6,0.84157977]
["bitfinex","ETHUSD",1766679015936,0.002,2957.1,2956.7,0.03382149]
["bitfinex","ETHUSD",1766679016626,0.9209,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766679016810,0.9229,2957.5,2956.7,0.03382149]
["bitfinex","ETHUSD",1766679017448,4.30414081,2957.5,2956.7,0.03382149]
["bitfinex","ETHUSD",1766679017739,4.30414081,2957.5,2956.7,0.79780988]
["bitfinex","ETHUSD",1766679017908,4.30414081,2957.5,2956.7,0.03382149]
["bitfinex","ETHUSD",1766679018110,0.9229,2957.5,2956.7,6.79801537]
["bitfinex","ETHUSD",1766679018311,0.9229,2957.5,2956.7,6.76419388]
["bitfinex","ETHUSD",1766679018512,0.9229,2957.5,2956.8,0.03382034]
["bitfinex","ETHUSD",1766679018706,0.002,2957.5,2956.9,0.0338192]
["bitfinex","ETHUSD",1766679018937,0.002,2957.8,2956.9,1.97596357]
["bitfinex","ETHUSD",1766679019135,0.9209,2957.7,2957.0,0.03381805]
["bitfinex","ETHUSD",1766679019716,0.9209,2957.6,2957.0,0.03381805]
["bitfinex","ETHUSD",1766679019944,0.9209,2957.6,2956.9,3.38185291]
["bitfinex","ETHUSD",1766679020141,0.9209,2957.6,2957.0,0.37200334]
["bitfinex","ETHUSD",1766679020442,0.9209,2957.6,2957.0,3.75376551]
["bitfinex","ETHUSD",1766679021137,0.9209,2957.6,2957.0,0.37200334]
["bitfinex","ETHUSD",1766679021345,0.9209,2957.6,2957.0,3.75377354]
["bitfinex","ETHUSD",1766679021540,0.9209,2957.6,2957.0,0.37200334]
["bitfinex","ETHUSD",1766679021743,0.002,2957.8,2957.0,3.41562018]
["bitfinex","ETHUSD",1766679021941,0.9229,2957.8,2957.0,3.41562018]
["bitfinex","ETHUSD",1766679022450,0.9229,2957.8,2957.0,6.79742606]
["bitfinex","ETHUSD",1766679022629,0.9229,2957.8,2957.0,6.76360801]
["bitfinex","ETHUSD",1766679022826,0.9229,2957.8,2957.0,3.41562018]
["bitfinex","ETHUSD",1766679023026,0.002,2957.9,2957.1,1.08891243]
["bitfinex","ETHUSD",1766679023346,0.9209,2958.4,2957.2,5.0124384]
["bitfinex","ETHUSD",1766679023554,0.88726661,2958.4,2957.5,4.09162263]
["bitfinex","ETHUSD",1766679023860,0.9209,2958.5,2957.6,3.41485326]
["bitfinex","ETHUSD",1766679024063,0.9209,2958.5,2957.7,0.75064759]
["bitfinex","ETHUSD",1766679024227,0.9209,2958.5,2957.8,0.03380891]
["bitfinex","ETHUSD",1766679025326,0.9209,2958.5,2957.4,3.38130661]
["bitfinex","ETHUSD",1766679025660,0.9209,2958.5,2957.6,3.38111444]
["bitfinex","ETHUSD",1766679025961,0.9209,2958.5,2957.7,0.03381005]
["bitfinex","ETHUSD",1766679026159,0.9209,2958.5,2957.7,0.8021234]
["bitfinex","ETHUSD",1766679026363,4.30099744,2958.5,2957.7,0.8021234]
["bitfinex","ETHUSD",1766679026550,0.9209,2958.4,2957.7,0.8021234]
["bitfinex","ETHUSD",1766679026760,0.9209,2958.4,2957.7,0.03381005]
["bitfinex","ETHUSD",1766679026934,0.941185,2958.4,2957.7,0.887]
["bitfinex","ETHUSD",1766679027138,0.941185,2958.4,2957.8,0.03380891]
["bitfinex","ETHUSD",1766679027465,0.941185,2958.4,2957.7,0.03381005]
["bitfinex","ETHUSD",1766679028071,3.38031977,2958.3,2957.7,0.03381005]
["bitfinex","ETHUSD",1766679028280,0.9209,2958.2,2957.5,0.92081234]
["bitfinex","ETHUSD",1766679028785,0.9209,2958.2,2957.5,1.35103899]
["bitfinex","ETHUSD",1766679028977,0.9209,2958.2,2957.5,4.73223141]
["bitfinex","ETHUSD",1766679029380,0.9209,2958.2,2957.5,1.35103899]
["bitfinex","ETHUSD",1766679030008,0.9209,2958.2,2957.5,0.92081234]
["bitfinex","ETHUSD",1766679030163,0.9209,2958.2,2957.5,0.887]
["bitfinex","ETHUSD",1766679030345,0.95457315,2958.1,2957.5,0.887]
["bitfinex","ETHUSD",1766679030698,0.95457315,2958.1,2957.6,0.03381119]
["bitfinex","ETHUSD",1766679033174,0.9209,2958.1,2957.6,0.03381119]
["bitfinex","ETHUSD",1766679033373,0.9209,2958.1,2957.6,0.4640143]
["bitfinex","ETHUSD",1766679034794,0.9209,2958.1,2957.6,3.84511813]
["bitfinex","ETHUSD",1766679034958,0.9209,2958.1,2957.6,0.4640143]
["bitfinex","ETHUSD",1766679035652,0.002,2958.2,2957.6,3.84513372]
["bitfinex","ETHUSD",1766679036186,0.03367315,2958.3,2957.6,3.84513372]
["bitfinex","ETHUSD",1766679036384,0.03367315,2958.3,2957.7,0.47321337]
["bitfinex","ETHUSD",1766679036596,0.98217315,2958.3,2957.8,0.03380891]
["bitfinex","ETHUSD",1766679040987,0.9485,2958.2,2957.8,0.03380891]
["bitfinex","ETHUSD",1766679043088,0.9485,2958.1,2957.7,0.887]
["bitfinex","ETHUSD",1766679043287,0.9485,2958.0,2956.2,0.50267969]
["bitfinex","ETHUSD",1766679043471,0.9485,2957.8,2956.9,0.887]
["bitfinex","ETHUSD",1766679043803,0.9485,2957.6,2957.0,0.01805798]
["bitfinex","ETHUSD",1766679043993,0.99076542,2957.5,2957.0,0.01805798]
["bitfinex","ETHUSD",1766679044164,0.99076542,2957.5,2957.0,0.44675527]
["bitfinex","ETHUSD",1766679044486,0.99076542,2957.5,2957.0,3.82853836]
["bitfinex","ETHUSD",1766679044487,0.9485,2957.5,2957.0,3.82853836]
["bitfinex","ETHUSD",1766679044691,0.9485,2957.5,2957.0,0.44675527]
["bitfinex","ETHUSD",1766679045887,0.9485,2957.5,2957.0,0.01805798]
["bitfinex","ETHUSD",1766679046396,0.9485,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1766679047374,0.98576256,2957.7,2957.0,3.38276617]
["bitfinex","ETHUSD",1766679047562,0.98576256,2957.7,2957.1,0.0170545]
["bitfinex","ETHUSD",1766679047764,0.98576256,2957.7,2957.1,0.35703657]
["bitfinex","ETHUSD",1766679048493,0.9435,2958.0,2957.2,0.03381577]
["bitfinex","ETHUSD",1766679048797,0.9687195,2958.0,2957.3,0.887]
["bitfinex","ETHUSD",1766679049090,4.34942274,2958.0,2957.4,0.03381348]
["bitfinex","ETHUSD",1766679049994,0.9435,2958.0,2957.4,0.03381348]
["bitfinex","ETHUSD",1766679050170,0.90986092,2958.0,2957.4,0.03381348]
["bitfinex","ETHUSD",1766679050369,0.93508042,2958.0,2957.4,0.03381348]
["bitfinex","ETHUSD",1766679050572,4.31574835,2958.0,2957.4,0.46404865]
["bitfinex","ETHUSD",1766679051167,0.0252195,2958.0,2957.4,0.46404865]
["bitfinex","ETHUSD",1766679052094,4.32410281,2958.1,2957.4,0.46404865]
["bitfinex","ETHUSD",1766679052988,0.9435,2958.1,2957.4,3.845353]
["bitfinex","ETHUSD",1766679053195,3.40765173,2958.3,2957.4,3.845353]
["bitfinex","ETHUSD",1766679053501,4.35115173,2958.3,2957.5,0.811378]
["bitfinex","ETHUSD",1766679053897,4.35115173,2958.3,2957.6,0.03381119]
["bitfinex","ETHUSD",1766679054201,4.35115173,2958.3,2957.5,0.811378]
["bitfinex","ETHUSD",1766679055503,0.9435,2958.2,2957.5,0.811378]
["bitfinex","ETHUSD",1766679056172,0.9687195,2958.2,2957.5,0.811378]
["bitfinex","ETHUSD",1766679056501,0.9687195,2958.2,2957.6,0.03381119]
["bitfinex","ETHUSD",1766679057375,4.32404832,2958.1,2957.6,0.03381119]
["bitfinex","ETHUSD",1766679057704,0.9435,2958.0,2957.6,0.03381119]
["bitfinex","ETHUSD",1766679058813,4.32397429,2958.2,2957.6,0.03381119]
["bitfinex","ETHUSD",1766679059703,4.34919379,2958.2,2957.6,0.03381119]
["bitfinex","ETHUSD",1766679060680,0.002,2958.3,2957.6,0.46412648]
["bitfinex","ETHUSD",1766679060886,0.0252195,2958.4,2957.6,3.41482185]
["bitfinex","ETHUSD",1766679061202,0.0252195,2958.4,2957.6,0.03381119]
["bitfinex","ETHUSD",1766679061203,0.9687195,2958.4,2957.6,0.03381119]
["bitfinex","ETHUSD",1766679061374,0.9687195,2958.4,2957.6,3.41491423]
["bitfinex","ETHUSD",1766679061898,0.9435,2958.4,2957.6,6.79603405]
["bitfinex","ETHUSD",1766679062099,0.9435,2958.4,2957.6,6.76222286]
["bitfinex","ETHUSD",1766679062298,0.9435,2958.4,2957.7,0.79873234]
["bitfinex","ETHUSD",1766679063586,0.0252195,2958.5,2957.7,4.17969519]
["bitfinex","ETHUSD",1766679063789,1.0205195,2958.6,2957.7,4.17969519]
["bitfinex","ETHUSD",1766679064013,4.40049651,2958.6,2957.7,4.17969519]
["bitfinex","ETHUSD",1766679064308,0.9953,2958.5,2957.7,4.17969519]
["bitfinex","ETHUSD",1766679064499,0.9953,2958.5,2957.8,0.41796952]
["bitfinex","ETHUSD",1766679064703,0.9953,2958.5,2957.9,0.03380776]
["bitfinex","ETHUSD",1766679066415,0.002,2958.4,2957.9,0.03380776]
["bitfinex","ETHUSD",1766679071715,0.9953,2958.3,2957.7,0.887]
["bitfinex","ETHUSD",1766679071884,0.04225542,2958.2,2957.8,0.02549102]
["bitfinex","ETHUSD",1766679072722,0.04225542,2958.2,2957.7,0.91249102]
["bitfinex","ETHUSD",1766679073110,0.9953,2958.3,2957.7,0.91249102]
["bitfinex","ETHUSD",1766679073311,0.9953,2958.3,2957.7,4.29346807]
["bitfinex","ETHUSD",1766679073511,0.9953,2958.3,2957.7,3.40646807]
["bitfinex","ETHUSD",1766679073711,0.9953,2958.3,2957.7,0.91249102]
["bitfinex","ETHUSD",1766679074422,4.37563396,2958.3,2957.7,0.91249102]
["bitfinex","ETHUSD",1766679074619,0.04225542,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1766679074825,0.9953,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766679076825,0.002,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1766679077199,3.38191873,2958.7,2957.9,0.43044878]
["bitfinex","ETHUSD",1766679077401,0.04224971,2958.6,2958.0,0.02548331]
["bitfinex","ETHUSD",1766679077604,1.03754971,2958.6,2958.0,0.02548331]
["bitfinex","ETHUSD",1766679077805,0.9953,2958.5,2957.9,0.001]
["bitfinex","ETHUSD",1766679078296,0.9953,2958.3,2957.9,0.888]
["bitfinex","ETHUSD",1766679078501,0.9953,2958.3,2958.0,0.0254893]
["bitfinex","ETHUSD",1766679079824,0.04225542,2958.2,2957.9,0.001]
["bitfinex","ETHUSD",1766679081730,0.9953,2958.1,2957.4,0.001]
["bitfinex","ETHUSD",1766679082030,0.9953,2958.1,2957.5,0.887]
["bitfinex","ETHUSD",1766679082230,0.9953,2958.1,2957.6,0.02549846]
["bitfinex","ETHUSD",1766679083430,0.9953,2958.4,2957.6,3.40657463]
["bitfinex","ETHUSD",1766679083601,0.9953,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1766679083811,0.9953,2958.3,2957.9,0.001]
["bitfinex","ETHUSD",1766679089032,0.002,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1766679089248,0.9973,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1766679090332,0.002,2958.4,2957.9,0.001]
["bitfinex","ETHUSD",1766679090539,0.002,2958.4,2957.9,0.02648716]
["bitfinex","ETHUSD",1766679091850,0.002,2958.4,2957.9,0.36723412]
["bitfinex","ETHUSD",1766679093209,0.002,2958.4,2958.0,0.887]
["bitfinex","ETHUSD",1766679093509,0.002,2958.4,2958.1,0.02548444]
["bitfinex","ETHUSD",1766679094007,0.002,2958.7,2958.1,0.02548444]
["bitfinex","ETHUSD",1766679094209,3.39864274,2958.7,2958.1,0.02548444]
["bitfinex","ETHUSD",1766679094447,3.3986396,2958.7,2958.1,0.48897838]
["bitfinex","ETHUSD",1766679095013,0.01877612,2958.7,2958.1,0.48897838]
["bitfinex","ETHUSD",1766679096254,0.002,2958.7,2958.1,0.48897838]
["bitfinex","ETHUSD",1766679096453,0.002,2958.7,2958.1,3.86951994]
["bitfinex","ETHUSD",1766679096641,0.002,2958.8,2958.1,3.86951994]
["bitfinex","ETHUSD",1766679096814,0.9681,2959.0,2958.2,0.47565199]
["bitfinex","ETHUSD",1766679097015,0.9681,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766679097665,4.36440107,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766679098624,0.98487612,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766679098945,0.9681,2959.0,2958.3,0.03380319]
["bitfinex","ETHUSD",1766679099148,0.9681,2959.0,2958.4,0.38897853]
["bitfinex","ETHUSD",1766679099347,0.9681,2959.0,2958.5,0.03380091]
["bitfinex","ETHUSD",1766679099842,0.002,2958.8,2958.5,0.03380091]
["bitfinex","ETHUSD",1766679101247,0.002,2958.8,2958.2,0.03380434]
["bitfinex","ETHUSD",1766679101417,0.002,2958.8,2958.3,3.38025205]
["bitfinex","ETHUSD",1766679101745,0.002,2958.8,2958.4,0.37520769]
["bitfinex","ETHUSD",1766679101941,0.002,2958.8,2958.5,0.887]
["bitfinex","ETHUSD",1766679102136,0.002,2958.8,2958.6,0.03379977]
["bitfinex","ETHUSD",1766679107473,0.002,2958.8,2958.5,0.03380091]
["bitfinex","ETHUSD",1766679110071,0.93,2958.8,2958.5,0.03380091]
["bitfinex","ETHUSD",1766679110756,0.93,2958.8,2958.4,0.03380205]
["bitfinex","ETHUSD",1766679111370,0.93,2958.8,2958.4,0.46392456]
["bitfinex","ETHUSD",1766679112082,0.93,2958.8,2958.4,0.03380205]
["bitfinex","ETHUSD",1766679112685,0.93,2958.8,2958.5,0.03380091]
["bitfinex","ETHUSD",1766679112885,0.93,2958.8,2958.4,0.03380205]
["bitfinex","ETHUSD",1766679114658,0.002,2958.8,2958.4,0.03380205]
["bitfinex","ETHUSD",1766679114880,0.002,2958.8,2958.4,0.46391546]
["bitfinex","ETHUSD",1766679116984,0.93,2958.8,2958.4,0.887]
["bitfinex","ETHUSD",1766679117353,0.94677612,2958.8,2958.4,0.887]
["bitfinex","ETHUSD",1766679117556,0.94677612,2958.8,2958.2,0.03380434]
["bitfinex","ETHUSD",1766679117757,0.020285,2958.7,2958.3,0.92080319]
["bitfinex","ETHUSD",1766679117988,0.948285,2958.7,2958.3,0.92080319]
["bitfinex","ETHUSD",1766679119294,0.948285,2958.7,2958.3,0.03380319]
["bitfinex","ETHUSD",1766679119463,0.928,2958.6,2958.2,0.887]
["bitfinex","ETHUSD",1766679119663,0.928,2958.6,2958.3,0.03380319]
["bitfinex","ETHUSD",1766679120158,0.928,2958.5,2958.0,0.888]
["bitfinex","ETHUSD",1766679120379,0.928,2958.5,2958.1,0.03380548]
["bitfinex","ETHUSD",1766679123386,0.928,2958.5,2958.1,0.46415121]
["bitfinex","ETHUSD",1766679124395,0.928,2958.5,2958.1,0.03380548]
["bitfinex","ETHUSD",1766679124563,0.928,2958.5,2958.1,3.41434125]
["bitfinex","ETHUSD",1766679124880,0.942585,2958.8,2958.1,3.41434125]
["bitfinex","ETHUSD",1766679125061,0.9223,2958.8,2958.1,3.41434125]
["bitfinex","ETHUSD",1766679125257,0.9223,2958.8,2958.1,6.79488957]
["bitfinex","ETHUSD",1766679125472,0.9223,2958.8,2958.2,0.76828896]
["bitfinex","ETHUSD",1766679125672,0.9223,2958.8,2958.3,0.03380319]
["bitfinex","ETHUSD",1766679127483,0.9203,2958.6,2958.3,0.03380319]
["bitfinex","ETHUSD",1766679127688,0.9203,2958.6,2958.2,0.03380434]
["bitfinex","ETHUSD",1766679130113,0.88665979,2958.6,2958.2,0.03380434]
["bitfinex","ETHUSD",1766679130303,0.020285,2958.7,2958.2,0.46404603]
["bitfinex","ETHUSD",1766679131287,0.020285,2958.7,2958.2,3.41423591]
["bitfinex","ETHUSD",1766679131688,0.020285,2958.7,2958.2,0.03380434]
["bitfinex","ETHUSD",1766679132109,5.01047605,2958.8,2958.2,3.41423685]
["bitfinex","ETHUSD",1766679132277,5.01047605,2958.8,2958.2,0.03380434]
["bitfinex","ETHUSD",1766679132477,8.39023363,2958.8,2958.2,0.03380434]
["bitfinex","ETHUSD",1766679132777,5.01047605,2958.8,2958.2,0.03380434]
["bitfinex","ETHUSD",1766679132977,5.01047605,2958.8,2958.2,0.46403732]
["bitfinex","ETHUSD",1766679133707,0.9203,2958.7,2958.2,0.46403732]
["bitfinex","ETHUSD",1766679135307,0.9203,2958.7,2958.2,3.84446026]
["bitfinex","ETHUSD",1766679135508,4.1324229,2958.8,2958.2,3.84446026]
["bitfinex","ETHUSD",1766679135714,4.09017605,2958.8,2958.2,3.84446026]
["bitfinex","ETHUSD",1766679136011,4.09017605,2958.8,2958.3,0.38876452]
["bitfinex","ETHUSD",1766679136211,4.09017605,2958.8,2958.4,0.03380205]
["bitfinex","ETHUSD",1766679136577,7.46993577,2958.8,2958.4,0.03380205]
["bitfinex","ETHUSD",1766679136810,8.39023577,2958.8,2958.4,0.03380205]
["bitfinex","ETHUSD",1766679137012,8.39023577,2958.8,2958.3,0.03380319]
["bitfinex","ETHUSD",1766679137483,5.01047605,2958.8,2958.3,0.03380319]
["bitfinex","ETHUSD",1766679137812,8.4324866,2958.8,2958.3,0.03380319]
["bitfinex","ETHUSD",1766679138008,8.39023975,2958.8,2958.3,0.03380319]
["bitfinex","ETHUSD",1766679138212,5.01047605,2958.8,2958.3,0.03380319]
["bitfinex","ETHUSD",1766679138988,0.002,2958.8,2958.3,0.03380319]
["bitfinex","ETHUSD",1766679139189,0.002,2958.8,2958.4,0.38444598]
["bitfinex","ETHUSD",1766679139384,0.002,2958.8,2958.5,0.03380091]
["bitfinex","ETHUSD",1766679144622,0.020285,2958.9,2958.5,0.03380091]
["bitfinex","ETHUSD",1766679145634,0.002,2959.0,2958.5,0.03380091]
["bitfinex","ETHUSD",1766679146006,0.044244,2959.0,2958.5,0.03380091]
["bitfinex","ETHUSD",1766679146304,3.42377455,2959.0,2958.5,0.03380091]
["bitfinex","ETHUSD",1766679146822,3.42376439,2959.0,2958.5,0.03380091]
["bitfinex","ETHUSD",1766679149527,0.044244,2959.0,2958.5,0.03380091]
["bitfinex","ETHUSD",1766679149828,0.002,2959.0,2958.5,0.41375674]
["bitfinex","ETHUSD",1766679150504,0.002,2959.1,2958.6,0.887]
["bitfinex","ETHUSD",1766679150700,0.002,2959.2,2958.7,0.03379862]
["bitfinex","ETHUSD",1766679150894,4.30159185,2959.2,2958.7,0.03379862]
["bitfinex","ETHUSD",1766679151115,0.002,2959.0,2958.7,0.03379862]
["bitfinex","ETHUSD",1766679151321,0.002,2959.2,2958.7,0.03379862]
["bitfinex","ETHUSD",1766679151530,0.002,2959.2,2958.8,0.43007702]
["bitfinex","ETHUSD",1766679151730,0.002,2959.2,2958.9,0.03379634]
["bitfinex","ETHUSD",1766679152647,0.002,2959.2,2958.7,0.03379862]
["bitfinex","ETHUSD",1766679153535,0.002,2959.2,2958.7,3.41361019]
["bitfinex","ETHUSD",1766679153739,0.942585,2959.4,2958.7,3.41361019]
["bitfinex","ETHUSD",1766679153940,0.942585,2959.4,2958.8,0.43006102]
["bitfinex","ETHUSD",1766679154139,0.942585,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766679154508,0.9223,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766679154713,0.9568,2959.2,2958.9,0.03379634]
["bitfinex","ETHUSD",1766679154942,0.977085,2959.1,2958.3,0.001]
["bitfinex","ETHUSD",1766679155140,0.977085,2959.1,2958.4,4.2671229]
["bitfinex","ETHUSD",1766679155321,0.977085,2959.1,2958.5,0.42681229]
["bitfinex","ETHUSD",1766679156044,0.977085,2959.1,2958.5,3.80687119]
["bitfinex","ETHUSD",1766679156231,0.977085,2959.1,2958.6,0.03379977]
["bitfinex","ETHUSD",1766679158147,4.35649926,2959.1,2958.6,0.03379977]
["bitfinex","ETHUSD",1766679158343,0.977085,2959.1,2958.6,0.03379977]
["bitfinex","ETHUSD",1766679158551,0.977085,2959.1,2958.6,0.5066764]
["bitfinex","ETHUSD",1766679158552,0.979085,2959.1,2958.6,0.5066764]
["bitfinex","ETHUSD",1766679159044,0.979085,2959.1,2958.6,0.03379977]
["bitfinex","ETHUSD",1766679159346,0.979085,2959.1,2958.7,0.03379862]
["bitfinex","ETHUSD",1766679159548,0.979085,2959.1,2958.5,0.03480091]
["bitfinex","ETHUSD",1766679161148,0.979085,2959.1,2958.5,3.41488607]
["bitfinex","ETHUSD",1766679161451,0.002,2959.4,2958.5,10.88315338]
["bitfinex","ETHUSD",1766679161647,0.002,2959.4,2958.6,0.43018861]
["bitfinex","ETHUSD",1766679161950,0.9864,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766679162157,1.02864114,2959.2,2958.8,0.03379748]
["bitfinex","ETHUSD",1766679162819,0.04224114,2959.2,2958.8,0.03379748]
["bitfinex","ETHUSD",1766679163014,0.002,2959.4,2958.8,0.03379748]
["bitfinex","ETHUSD",1766679163722,0.002,2959.4,2958.8,0.886]
["bitfinex","ETHUSD",1766679164045,0.002,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766679164450,0.9884,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766679165652,4.40970232,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766679165948,0.9884,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766679167662,4.36746432,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766679168559,0.9884,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766679169353,0.002,2959.4,2958.9,0.51105872]
["bitfinex","ETHUSD",1766679169558,0.002,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766679169758,1.006685,2959.2,2958.9,0.03379634]
["bitfinex","ETHUSD",1766679169961,1.006685,2959.2,2958.8,0.03379748]
["bitfinex","ETHUSD",1766679170258,1.04892614,2959.2,2958.8,0.03379748]
["bitfinex","ETHUSD",1766679170657,1.006685,2959.2,2958.8,0.03379748]
["bitfinex","ETHUSD",1766679171731,0.002,2959.4,2958.8,0.03379748]
["bitfinex","ETHUSD",1766679171930,4.3674747,2959.4,2958.7,0.886]
["bitfinex","ETHUSD",1766679172151,4.3674747,2959.4,2958.8,0.42659302]
["bitfinex","ETHUSD",1766679172152,0.9884,2959.4,2958.8,0.42659302]
["bitfinex","ETHUSD",1766679173434,0.9884,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766679174238,0.002,2959.5,2958.9,3.41342101]
["bitfinex","ETHUSD",1766679174741,0.9884,2959.6,2958.9,3.41342101]
["bitfinex","ETHUSD",1766679174742,0.002,2959.6,2958.9,3.41342101]
["bitfinex","ETHUSD",1766679175066,0.002,2959.6,2959.0,0.72197295]
["bitfinex","ETHUSD",1766679175269,0.002,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766679175859,0.002,2959.2,2959.1,0.03379405]
["bitfinex","ETHUSD",1766679180371,0.002,2959.8,2959.1,3.41319995]
["bitfinex","ETHUSD",1766679180543,3.42272666,2959.9,2959.2,1.29951729]
["bitfinex","ETHUSD",1766679180749,0.04423115,2959.9,2959.3,0.03379177]
["bitfinex","ETHUSD",1766679181960,4.39233961,2959.9,2959.3,0.03379177]
["bitfinex","ETHUSD",1766679182160,1.01383115,2959.9,2959.3,0.03379177]
["bitfinex","ETHUSD",1766679183075,0.002,2960.4,2959.5,4.0863948]
["bitfinex","ETHUSD",1766679183276,0.002,2960.4,2959.6,0.44242782]
["bitfinex","ETHUSD",1766679183479,0.989885,2960.9,2959.7,0.886]
["bitfinex","ETHUSD",1766679183647,0.9696,2960.8,2959.8,0.03378606]
["bitfinex","ETHUSD",1766679183980,4.34716449,2960.8,2959.9,3.37849251]
["bitfinex","ETHUSD",1766679184152,0.06250474,2960.7,2960.0,0.37501164]
["bitfinex","ETHUSD",1766679184352,1.03210474,2960.7,2960.0,0.03378378]
["bitfinex","ETHUSD",1766679184683,1.03210474,2960.7,2959.8,0.03378606]
["bitfinex","ETHUSD",1766679185479,0.989885,2960.5,2959.8,0.03378606]
["bitfinex","ETHUSD",1766679185958,0.9696,2960.3,2959.7,0.886]
["bitfinex","ETHUSD",1766679187309,0.9696,2960.3,2959.6,0.40863948]
["bitfinex","ETHUSD",1766679187589,0.989885,2960.1,2959.2,0.886]
["bitfinex","ETHUSD",1766679187793,0.9696,2959.9,2959.3,0.03379177]
["bitfinex","ETHUSD",1766679188315,0.9696,2959.9,2959.4,0.03379063]
["bitfinex","ETHUSD",1766679188607,0.9696,2959.9,2959.2,3.41302279]
["bitfinex","ETHUSD",1766679189379,0.9696,2959.9,2959.3,3.3791443]
["bitfinex","ETHUSD",1766679189592,4.34777478,2960.2,2959.4,0.71300734]
["bitfinex","ETHUSD",1766679190574,0.9696,2960.2,2959.4,4.0920482]
["bitfinex","ETHUSD",1766679190771,3.37809486,2960.3,2959.4,4.0920482]
["bitfinex","ETHUSD",1766679190977,0.04222687,2960.2,2959.5,0.886]
["bitfinex","ETHUSD",1766679191316,0.04222687,2960.2,2959.6,0.53159316]
["bitfinex","ETHUSD",1766679191820,0.04422687,2960.2,2959.6,0.53159316]
["bitfinex","ETHUSD",1766679192122,0.002,2960.2,2959.6,0.53159316]
["bitfinex","ETHUSD",1766679194805,0.022285,2960.2,2959.6,0.53159316]
["bitfinex","ETHUSD",1766679195124,0.022285,2960.2,2959.6,0.03378834]
["bitfinex","ETHUSD",1766679196395,0.020285,2960.4,2959.6,0.03378834]
["bitfinex","ETHUSD",1766679196604,0.020285,2960.4,2959.6,3.41260526]
["bitfinex","ETHUSD",1766679196804,0.9696,2960.3,2959.6,3.41261655]
["bitfinex","ETHUSD",1766679197013,1.01182545,2960.3,2959.7,0.42986166]
["bitfinex","ETHUSD",1766679197226,0.9696,2960.3,2959.8,0.03378606]
["bitfinex","ETHUSD",1766679197610,0.9696,2960.5,2959.8,0.03378606]
["bitfinex","ETHUSD",1766679197815,0.0124,2959.9,2959.7,0.42986166]
["bitfinex","ETHUSD",1766679198743,0.0124,2959.9,2959.7,3.80857078]
["bitfinex","ETHUSD",1766679199035,0.0124,2959.9,2959.8,0.41464314]
["bitfinex","ETHUSD",1766679199924,0.0124,2959.9,2959.7,0.42986166]
["bitfinex","ETHUSD",1766679200504,0.0124,2959.9,2959.7,3.8085674]
["bitfinex","ETHUSD",1766679200701,0.9696,2960.5,2959.8,3.4123203]
["bitfinex","ETHUSD",1766679201010,0.002,2960.6,2959.8,3.4123203]
["bitfinex","ETHUSD",1766679201331,0.002,2960.6,2959.9,0.72209019]
["bitfinex","ETHUSD",1766679201531,0.002,2960.6,2960.0,0.03378378]
["bitfinex","ETHUSD",1766679201737,3.37969756,2960.6,2960.0,0.03378378]
["bitfinex","ETHUSD",1766679202241,0.002,2960.6,2960.0,0.03378378]
["bitfinex","ETHUSD",1766679202816,0.002,2960.6,2960.0,4.29816215]
["bitfinex","ETHUSD",1766679203022,0.022285,2961.1,2960.1,0.50202523]
["bitfinex","ETHUSD",1766679203023,4.36911051,2961.1,2960.1,0.50202523]
["bitfinex","ETHUSD",1766679203214,1.01181546,2961.0,2960.2,0.0337815]
["bitfinex","ETHUSD",1766679204312,1.01181546,2961.0,2960.1,0.50202523]
["bitfinex","ETHUSD",1766679204710,1.01181546,2961.0,2959.7,0.42986166]
["bitfinex","ETHUSD",1766679204711,0.020285,2960.5,2959.7,0.42986166]
["bitfinex","ETHUSD",1766679205038,0.989885,2960.4,2959.8,0.03378606]
["bitfinex","ETHUSD",1766679205250,0.9696,2960.2,2959.6,0.03378834]
["bitfinex","ETHUSD",1766679206137,0.9696,2960.2,2959.6,3.41262276]
["bitfinex","ETHUSD",1766679206340,0.9696,2960.2,2959.7,0.42996228]
["bitfinex","ETHUSD",1766679206555,0.9696,2960.2,2959.8,0.03378606]
["bitfinex","ETHUSD",1766679212060,0.9158,2960.4,2959.8,0.03378606]
["bitfinex","ETHUSD",1766679213458,0.9158,2960.4,2959.8,3.41236409]
["bitfinex","ETHUSD",1766679213663,0.002,2960.6,2959.8,3.41236409]
["bitfinex","ETHUSD",1766679213864,0.002,2960.6,2959.9,0.72210224]
["bitfinex","ETHUSD",1766679214064,0.002,2960.6,2960.0,0.03378378]
["bitfinex","ETHUSD",1766679214743,0.002,2960.6,2960.0,0.91978378]
["bitfinex","ETHUSD",1766679216143,0.002,2960.6,2960.0,4.29816186]
["bitfinex","ETHUSD",1766679216557,0.002,2960.6,2960.0,0.91978378]
["bitfinex","ETHUSD",1766679216766,0.002,2960.6,2960.0,1.75977726]
["bitfinex","ETHUSD",1766679218474,0.9178,2960.6,2960.0,1.75977726]
["bitfinex","ETHUSD",1766679221877,3.37971667,2960.6,2960.0,1.75977726]
["bitfinex","ETHUSD",1766679222172,0.94832259,2960.5,2960.0,0.886]
["bitfinex","ETHUSD",1766679222372,0.94832259,2960.5,2959.8,0.001]
["bitfinex","ETHUSD",1766679222677,0.94832259,2960.5,2959.8,0.887]
["bitfinex","ETHUSD",1766679222878,0.94832259,2960.5,2959.9,0.03378492]
["bitfinex","ETHUSD",1766679223050,0.94832259,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766679224249,0.94832259,2960.5,2960.0,0.43103542]
["bitfinex","ETHUSD",1766679224483,0.9061,2960.5,2960.1,0.03378264]
["bitfinex","ETHUSD",1766679224960,3.3796967,2960.6,2960.0,0.001]
["bitfinex","ETHUSD",1766679224961,0.9061,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766679225164,0.9061,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1766679226074,0.9483283,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1766679227757,0.04222545,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766679228053,0.04222687,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1766679231005,0.9061,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766679232006,0.002,2960.6,2960.1,0.886]
["bitfinex","ETHUSD",1766679232007,0.95032117,2960.6,2960.1,0.886]
["bitfinex","ETHUSD",1766679232171,0.95032117,2960.6,2960.2,0.0337815]
["bitfinex","ETHUSD",1766679232573,0.9081,2960.6,2960.2,0.0337815]
["bitfinex","ETHUSD",1766679233370,0.9081,2960.6,2960.1,0.886]
["bitfinex","ETHUSD",1766679233571,0.9081,2960.6,2960.2,0.0337815]
["bitfinex","ETHUSD",1766679234692,0.04222259,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766679234896,0.9061,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766679237195,4.0835827,2961.0,2960.0,0.001]
["bitfinex","ETHUSD",1766679237196,0.002,2961.1,2960.3,4.0835827]
["bitfinex","ETHUSD",1766679237362,0.002,2961.1,2960.4,1.32813748]
["bitfinex","ETHUSD",1766679237564,0.9081,2961.1,2960.4,1.32813748]
["bitfinex","ETHUSD",1766679237890,0.002,2961.1,2960.5,3.3778078]
["bitfinex","ETHUSD",1766679238064,0.002,2961.1,2960.6,0.03377693]
["bitfinex","ETHUSD",1766679239972,0.9061,2961.0,2960.2,3.37807922]
["bitfinex","ETHUSD",1766679240178,0.9061,2960.8,2960.3,0.03378036]
["bitfinex","ETHUSD",1766679240682,0.9081,2961.1,2960.3,0.37496991]
["bitfinex","ETHUSD",1766679240887,0.9081,2961.1,2960.4,3.37785886]
["bitfinex","ETHUSD",1766679241081,0.9081,2961.1,2960.5,0.03377807]
["bitfinex","ETHUSD",1766679242209,0.9081,2961.1,2960.5,3.41156213]
["bitfinex","ETHUSD",1766679242664,0.9081,2961.1,2960.5,0.03377807]
["bitfinex","ETHUSD",1766679242870,0.9081,2961.1,2960.5,4.09053038]
["bitfinex","ETHUSD",1766679244071,0.9081,2961.1,2960.5,0.71274321]
["bitfinex","ETHUSD",1766679245372,0.9081,2961.1,2960.5,4.09051424]
["bitfinex","ETHUSD",1766679246401,0.002,2961.1,2960.5,8.35432204]
["bitfinex","ETHUSD",1766679246614,0.002,2961.1,2960.5,4.94273617]
["bitfinex","ETHUSD",1766679246818,0.002,2961.1,2960.6,0.83206463]
["bitfinex","ETHUSD",1766679247013,0.002,2961.1,2960.7,0.03377579]
["bitfinex","ETHUSD",1766679247213,0.9855,2961.1,2960.7,0.03377579]
["bitfinex","ETHUSD",1766679248607,0.9855,2961.1,2960.6,0.83206463]
["bitfinex","ETHUSD",1766679248608,0.002,2961.1,2960.8,0.03377465]
["bitfinex","ETHUSD",1766679248789,0.002,2961.1,2960.7,0.03377579]
["bitfinex","ETHUSD",1766679249503,0.002,2961.1,2960.8,0.42434876]
["bitfinex","ETHUSD",1766679250628,0.002,2961.1,2960.7,0.03377579]
["bitfinex","ETHUSD",1766679250802,0.9835,2961.0,2960.6,0.03377693]
["bitfinex","ETHUSD",1766679251130,0.00835814,2960.9,2960.6,0.03377693]
["bitfinex","ETHUSD",1766679251301,0.00835814,2960.9,2960.4,4.26385053]
["bitfinex","ETHUSD",1766679251302,0.9835,2961.0,2960.5,3.41158522]
["bitfinex","ETHUSD",1766679252735,0.9835,2961.0,2960.5,0.03377807]
["bitfinex","ETHUSD",1766679252935,0.9835,2961.0,2960.6,0.42976407]
["bitfinex","ETHUSD",1766679255808,0.9835,2961.0,2960.6,3.80744482]
["bitfinex","ETHUSD",1766679256211,0.002,2961.1,2960.6,3.80744482]
["bitfinex","ETHUSD",1766679256406,0.002,2961.1,2960.7,0.03377579]
["bitfinex","ETHUSD",1766679257354,0.002,2961.1,2960.7,3.41133767]
["bitfinex","ETHUSD",1766679257536,0.002,2961.1,2960.8,0.38411017]
["bitfinex","ETHUSD",1766679257919,0.002,2961.1,2960.9,0.03377351]
["bitfinex","ETHUSD",1766679258123,0.9835,2961.6,2960.9,0.03377351]
["bitfinex","ETHUSD",1766679258343,0.9835,2961.6,2960.9,0.91977351]
["bitfinex","ETHUSD",1766679259134,0.01035814,2961.7,2960.9,0.91977351]
["bitfinex","ETHUSD",1766679259135,0.002,2961.7,2960.9,0.91977351]
["bitfinex","ETHUSD",1766679259318,0.002,2961.7,2961.0,7.29322146]
["bitfinex","ETHUSD",1766679259517,0.002,2961.7,2961.1,0.03377123]
["bitfinex","ETHUSD",1766679261543,0.002,2961.7,2961.1,3.41081916]
["bitfinex","ETHUSD",1766679263438,0.002,2961.7,2961.1,7.49440186]
["bitfinex","ETHUSD",1766679263641,0.002,2961.7,2961.1,10.83775399]
["bitfinex","ETHUSD",1766679263937,0.002,2961.7,2961.2,1.13765006]
["bitfinex","ETHUSD",1766679264145,3.37594587,2962.2,2961.2,1.13765006]
["bitfinex","ETHUSD",1766679264146,3.38434408,2962.1,2961.3,0.03376895]
["bitfinex","ETHUSD",1766679264319,0.00835814,2962.1,2961.3,0.03376895]
["bitfinex","ETHUSD",1766679265362,0.00835814,2962.1,2960.1,0.886]
["bitfinex","ETHUSD",1766679265363,0.9835,2961.1,2960.1,0.886]
["bitfinex","ETHUSD",1766679265548,0.9835,2961.1,2960.5,4.0845827]
["bitfinex","ETHUSD",1766679265741,3.37673566,2961.5,2960.6,0.91977693]
["bitfinex","ETHUSD",1766679265742,1.02562709,2961.4,2960.6,0.91977693]
["bitfinex","ETHUSD",1766679266049,1.02562709,2961.4,2960.7,0.886]
["bitfinex","ETHUSD",1766679266423,0.9835,2961.3,2960.7,0.886]
["bitfinex","ETHUSD",1766679266632,0.04212709,2961.2,2960.7,0.886]
["bitfinex","ETHUSD",1766679269251,0.9835,2961.1,2960.7,0.886]
["bitfinex","ETHUSD",1766679269428,0.9855,2961.1,2960.8,0.886]
["bitfinex","ETHUSD",1766679269635,0.9835,2961.0,2960.8,0.886]
["bitfinex","ETHUSD",1766679270339,0.04412709,2961.1,2960.8,0.886]
["bitfinex","ETHUSD",1766679270545,0.002,2961.1,2960.8,0.886]
["bitfinex","ETHUSD",1766679270744,0.002,2961.1,2960.9,0.886]
["bitfinex","ETHUSD",1766679272342,0.9687,2961.1,2960.9,0.886]
["bitfinex","ETHUSD",1766679272846,0.9687,2961.1,2960.8,0.886]
["bitfinex","ETHUSD",1766679273035,1.00882709,2961.0,2960.6,0.886]
["bitfinex","ETHUSD",1766679274274,0.9667,2960.9,2960.6,0.886]
["bitfinex","ETHUSD",1766679274470,0.9667,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766679274763,1.00882709,2960.8,2960.5,0.887]
["bitfinex","ETHUSD",1766679275544,1.00882709,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766679275762,0.9667,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1766679280389,0.9667,2960.7,2960.5,0.03477807]
["bitfinex","ETHUSD",1766679280577,0.04212709,2961.0,2960.5,0.03477807]
["bitfinex","ETHUSD",1766679280880,0.9952,2961.1,2960.5,0.03477807]
["bitfinex","ETHUSD",1766679280881,0.04412709,2961.1,2960.5,0.03477807]
["bitfinex","ETHUSD",1766679281057,0.002,2961.1,2960.6,0.42986689]
["bitfinex","ETHUSD",1766679281259,0.002,2961.1,2960.7,0.03377579]
["bitfinex","ETHUSD",1766679283574,0.9932,2961.3,2960.7,0.03377579]
["bitfinex","ETHUSD",1766679283757,4.37009702,2961.3,2960.7,0.03377579]
["bitfinex","ETHUSD",1766679284960,4.41222411,2961.3,2960.7,0.03377579]
["bitfinex","ETHUSD",1766679285654,0.9932,2961.2,2960.7,0.03377579]
["bitfinex","ETHUSD",1766679285853,0.04212709,2961.1,2960.7,0.03377579]
["bitfinex","ETHUSD",1766679286160,0.04212709,2961.1,2960.8,0.886]
["bitfinex","ETHUSD",1766679286161,1.03532709,2961.1,2960.8,0.886]
["bitfinex","ETHUSD",1766679291288,1.03732709,2961.1,2960.8,0.886]
["bitfinex","ETHUSD",1766679292879,4.41446027,2961.1,2960.8,0.886]
["bitfinex","ETHUSD",1766679293081,3.42126027,2961.1,2960.8,0.886]
["bitfinex","ETHUSD",1766679293384,0.9932,2961.0,2960.8,0.886]
["bitfinex","ETHUSD",1766679293565,0.9932,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1766679293878,0.9932,2961.0,2960.6,0.886]
["bitfinex","ETHUSD",1766679294183,0.9932,2961.0,2960.7,0.886]
["bitfinex","ETHUSD",1766679296060,1.03532709,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766679296257,1.03532709,2960.9,2960.5,0.887]
["bitfinex","ETHUSD",1766679296882,1.03532709,2960.9,2960.5,1.31350315]
["bitfinex","ETHUSD",1766679297966,0.04412709,2961.0,2960.6,0.03377693]
["bitfinex","ETHUSD",1766679298194,0.002,2961.0,2960.6,0.03377693]
["bitfinex","ETHUSD",1766679302088,0.002,2961.0,2960.6,3.41142783]
["bitfinex","ETHUSD",1766679302265,0.002,2961.0,2960.6,0.03377693]
["bitfinex","ETHUSD",1766679302466,0.002,2961.0,2960.6,0.8440686]
["bitfinex","ETHUSD",1766679304202,0.9243,2961.0,2960.6,0.8440686]
["bitfinex","ETHUSD",1766679304382,0.9243,2961.0,2960.7,0.886]
["bitfinex","ETHUSD",1766679304769,0.9223,2960.9,2960.7,0.886]
["bitfinex","ETHUSD",1766679306201,0.002,2961.0,2960.7,0.886]
["bitfinex","ETHUSD",1766679306400,0.002,2961.0,2960.8,0.03377465]
["bitfinex","ETHUSD",1766679306983,0.002,2961.1,2960.8,0.03377465]
["bitfinex","ETHUSD",1766679307178,0.04212709,2961.4,2960.9,0.76749009]
["bitfinex","ETHUSD",1766679307691,0.04212709,2961.4,2960.8,0.03377465]
["bitfinex","ETHUSD",1766679308523,0.04212709,2961.4,2960.8,3.4112157]
["bitfinex","ETHUSD",1766679309609,0.96442709,2961.4,2960.8,0.03377465]
["bitfinex","ETHUSD",1766679309819,3.43919645,2961.4,2960.8,0.03377465]
["bitfinex","ETHUSD",1766679310007,0.9223,2961.3,2960.8,0.03377465]
["bitfinex","ETHUSD",1766679310195,4.12281345,2961.4,2960.8,0.886]
["bitfinex","ETHUSD",1766679310196,0.9223,2961.1,2960.8,0.886]
["bitfinex","ETHUSD",1766679312787,0.9223,2960.9,2960.7,0.886]
["bitfinex","ETHUSD",1766679313414,0.9223,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1766679313619,0.002,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766679313920,0.9243,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766679314722,0.04212709,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1766679315106,0.96442709,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1766679323346,0.04212709,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1766679323550,0.002,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766679323748,0.04412709,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766679323910,0.002,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766679324245,0.04412709,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766679324429,0.002,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766679324631,0.04412709,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766679324844,0.002,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766679325010,0.04412709,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766679325209,0.002,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766679325458,0.04412709,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766679325739,0.002,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766679325937,0.96642709,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766679326148,0.04412709,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766679326333,0.002,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766679327453,0.002,2961.1,2960.8,0.43083462]
["bitfinex","ETHUSD",1766679327827,0.002,2961.1,2960.9,0.03377351]
["bitfinex","ETHUSD",1766679329320,0.002,2961.1,2960.9,3.41107869]
["bitfinex","ETHUSD",1766679329938,0.002,2961.7,2960.9,10.16578165]
["bitfinex","ETHUSD",1766679330135,0.9243,2962.2,2961.0,5.14124778]
["bitfinex","ETHUSD",1766679330441,0.9243,2962.2,2961.1,0.03377123]
["bitfinex","ETHUSD",1766679330753,0.9243,2962.2,2961.2,0.886]
["bitfinex","ETHUSD",1766679331046,0.9243,2962.2,2961.3,0.03376895]
["bitfinex","ETHUSD",1766679332143,0.9243,2962.2,2961.4,3.37678125]
["bitfinex","ETHUSD",1766679332458,0.9553,2961.6,2961.0,0.886]
["bitfinex","ETHUSD",1766679332821,0.9553,2961.4,2960.8,0.03477465]
["bitfinex","ETHUSD",1766679333026,0.9553,2961.4,2960.8,0.92077465]
["bitfinex","ETHUSD",1766679333255,0.9553,2961.4,2960.8,4.29821724]
["bitfinex","ETHUSD",1766679333651,0.9553,2961.4,2961.0,3.37721897]
["bitfinex","ETHUSD",1766679333950,0.9553,2961.4,2961.0,0.76754371]
["bitfinex","ETHUSD",1766679334354,0.9553,2961.4,2961.0,4.14476377]
["bitfinex","ETHUSD",1766679334726,0.9553,2961.4,2961.0,0.76754371]
["bitfinex","ETHUSD",1766679335455,0.9553,2961.4,2961.0,4.14476892]
["bitfinex","ETHUSD",1766679335832,0.002,2961.4,2961.0,4.14476892]
["bitfinex","ETHUSD",1766679336034,0.002,2961.4,2961.1,0.41447689]
["bitfinex","ETHUSD",1766679336458,0.9553,2961.9,2961.2,0.03377009]
["bitfinex","ETHUSD",1766679336631,0.9553,2961.9,2961.3,0.886]
["bitfinex","ETHUSD",1766679338377,0.9553,2961.9,2961.4,0.03376781]
["bitfinex","ETHUSD",1766679338579,0.9573,2962.2,2961.4,3.41053356]
["bitfinex","ETHUSD",1766679338781,0.9573,2962.2,2961.5,0.42965336]
["bitfinex","ETHUSD",1766679338960,0.9573,2962.2,2961.6,0.03376553]
["bitfinex","ETHUSD",1766679343486,0.002,2962.2,2961.6,3.41030003]
["bitfinex","ETHUSD",1766679343662,1.0008,2962.2,2961.6,3.41030003]
["bitfinex","ETHUSD",1766679343858,1.0008,2962.2,2961.7,0.72165996]
["bitfinex","ETHUSD",1766679344055,1.0008,2962.2,2961.8,0.91976325]
["bitfinex","ETHUSD",1766679344268,1.0008,2962.2,2961.7,0.72165996]
["bitfinex","ETHUSD",1766679344269,1.0008,2962.2,2961.9,0.886]
["bitfinex","ETHUSD",1766679344471,1.0008,2962.2,2961.4,4.26267744]
["bitfinex","ETHUSD",1766679344671,1.0008,2962.2,2961.5,3.37665376]
["bitfinex","ETHUSD",1766679344986,0.9988,2962.1,2961.4,0.886]
["bitfinex","ETHUSD",1766679345562,0.9988,2962.1,2961.4,4.26277949]
["bitfinex","ETHUSD",1766679345758,0.9988,2962.1,2961.5,0.42627795]
["bitfinex","ETHUSD",1766679346173,0.9988,2962.1,2961.6,0.03376553]
["bitfinex","ETHUSD",1766679346389,0.9988,2962.1,2961.5,0.42627795]
["bitfinex","ETHUSD",1766679347663,0.9988,2962.1,2961.5,3.80286964]
["bitfinex","ETHUSD",1766679348064,0.9988,2962.1,2961.6,0.03376553]
["bitfinex","ETHUSD",1766679348266,0.9988,2962.1,2961.5,3.80286964]
["bitfinex","ETHUSD",1766679349082,0.9988,2962.1,2961.6,0.41742928]
["bitfinex","ETHUSD",1766679349665,0.9988,2962.1,2961.7,3.3764392]
["bitfinex","ETHUSD",1766679350188,0.002,2962.2,2961.7,3.3764392]
["bitfinex","ETHUSD",1766679350496,0.002,2962.2,2961.6,3.79392795]
["bitfinex","ETHUSD",1766679351062,1.0008,2962.2,2961.6,3.79392795]
["bitfinex","ETHUSD",1766679351263,0.002,2962.1,2961.7,0.75967976]
["bitfinex","ETHUSD",1766679351581,1.0008,2962.1,2961.6,3.79392795]
["bitfinex","ETHUSD",1766679351797,1.0008,2962.1,2961.6,3.4102642]
["bitfinex","ETHUSD",1766679352813,1.0008,2962.1,2961.6,0.03376553]
["bitfinex","ETHUSD",1766679352990,1.0008,2962.1,2961.6,3.37646629]
["bitfinex","ETHUSD",1766679353189,1.0008,2962.1,2961.6,0.03376553]
["bitfinex","ETHUSD",1766679353614,1.0008,2962.1,2961.6,3.41030886]
["bitfinex","ETHUSD",1766679353990,1.0008,2962.1,2961.6,0.03376553]
["bitfinex","ETHUSD",1766679354285,1.0008,2962.1,2961.6,3.37652537]
["bitfinex","ETHUSD",1766679355815,1.0008,2962.1,2961.5,6.7533334]
["bitfinex","ETHUSD",1766679356016,1.0008,2962.1,2961.5,7.55113341]
["bitfinex","ETHUSD",1766679356191,1.0008,2962.1,2961.5,7.51736674]
["bitfinex","ETHUSD",1766679356390,1.0008,2962.1,2961.6,0.03376553]
["bitfinex","ETHUSD",1766679356587,0.002,2962.1,2961.6,4.11325155]
["bitfinex","ETHUSD",1766679356791,0.002,2962.1,2961.7,1.16306183]
["bitfinex","ETHUSD",1766679357014,0.002,2962.1,2961.8,0.03376325]
["bitfinex","ETHUSD",1766679357536,0.002,2962.3,2961.8,0.03376325]
["bitfinex","ETHUSD",1766679357697,0.002,2962.6,2961.9,4.96548602]
["bitfinex","ETHUSD",1766679357889,0.002,2962.6,2962.1,3.37598325]
["bitfinex","ETHUSD",1766679358120,0.002,2962.6,2962.2,0.71234046]
["bitfinex","ETHUSD",1766679359694,0.002,2962.6,2962.2,0.67858177]
["bitfinex","ETHUSD",1766679359894,0.002,2962.6,2962.1,0.03375983]
["bitfinex","ETHUSD",1766679360319,1.0008,2962.6,2962.1,0.03375983]
["bitfinex","ETHUSD",1766679360823,1.0008,2962.6,2962.0,0.03376097]
["bitfinex","ETHUSD",1766679361194,1.0008,2962.6,2962.1,3.37598221]
["bitfinex","ETHUSD",1766679361425,1.0008,2962.6,2962.2,0.03375869]
["bitfinex","ETHUSD",1766679362694,1.0008,2962.6,2962.1,3.40974204]
["bitfinex","ETHUSD",1766679362921,1.0008,2962.6,2962.1,3.37598221]
["bitfinex","ETHUSD",1766679363923,1.0008,2962.6,2962.0,3.40981007]
["bitfinex","ETHUSD",1766679364122,1.0008,2962.6,2962.1,3.37597809]
["bitfinex","ETHUSD",1766679364917,0.002,2962.9,2962.2,0.03375869]
["bitfinex","ETHUSD",1766679365694,0.002,2962.9,2962.3,4.07948602]
["bitfinex","ETHUSD",1766679366030,1.0019,2963.4,2962.6,4.07948602]
["bitfinex","ETHUSD",1766679366196,1.0019,2963.4,2962.7,0.03375299]
["bitfinex","ETHUSD",1766679366399,0.002,2963.4,2962.8,0.4113239]
["bitfinex","ETHUSD",1766679366598,0.002,2963.4,2963.0,3.37495781]
["bitfinex","ETHUSD",1766679366802,0.002,2963.4,2963.1,0.03374843]
["bitfinex","ETHUSD",1766679368535,0.002,2963.4,2963.0,0.03374957]
["bitfinex","ETHUSD",1766679368711,0.002,2963.4,2963.0,3.40864932]
["bitfinex","ETHUSD",1766679368913,0.002,2963.4,2963.0,3.87924664]
["bitfinex","ETHUSD",1766679369437,0.002,2963.4,2963.0,0.50434689]
["bitfinex","ETHUSD",1766679369627,0.002,2963.4,2963.0,0.03374957]
["bitfinex","ETHUSD",1766679370025,1.0019,2963.4,2963.0,0.03374957]
["bitfinex","ETHUSD",1766679370339,1.0019,2963.4,2962.9,3.37506142]
["bitfinex","ETHUSD",1766679370840,1.0019,2963.4,2962.7,3.4090247]
["bitfinex","ETHUSD",1766679371227,1.0019,2963.4,2962.7,6.78432425]
["bitfinex","ETHUSD",1766679371534,1.0019,2963.4,2962.8,0.76693243]
["bitfinex","ETHUSD",1766679371703,1.0019,2963.4,2962.9,0.03375071]
["bitfinex","ETHUSD",1766679372212,0.002,2963.5,2962.9,0.03375071]
["bitfinex","ETHUSD",1766679372934,0.002,2963.5,2963.0,3.37495781]
["bitfinex","ETHUSD",1766679373245,0.002,2963.8,2963.1,0.03374843]
["bitfinex","ETHUSD",1766679373443,0.002,2963.8,2963.2,0.67836641]
["bitfinex","ETHUSD",1766679373618,0.002,2963.8,2963.3,0.03374616]
["bitfinex","ETHUSD",1766679374019,0.9999,2964.0,2963.3,0.03374616]
["bitfinex","ETHUSD",1766679374328,0.9999,2963.9,2963.3,0.03374616]
["bitfinex","ETHUSD",1766679375445,0.9999,2963.9,2963.3,3.40829824]
["bitfinex","ETHUSD",1766679375744,1.0019,2963.9,2963.4,0.74613944]
["bitfinex","ETHUSD",1766679375943,1.0019,2963.9,2963.5,0.03374388]
["bitfinex","ETHUSD",1766679378551,0.002,2963.9,2963.5,0.03374388]
["bitfinex","ETHUSD",1766679382457,1.0019,2963.9,2963.3,0.03374616]
["bitfinex","ETHUSD",1766679382680,1.0019,2963.9,2962.9,3.40875492]
["bitfinex","ETHUSD",1766679382984,1.0019,2963.9,2963.0,0.41756873]
["bitfinex","ETHUSD",1766679383283,1.0019,2963.9,2963.3,3.37455682]
["bitfinex","ETHUSD",1766679383970,1.0019,2963.9,2963.2,3.37467382]
["bitfinex","ETHUSD",1766679384130,1.0019,2963.9,2963.3,0.03374616]
["bitfinex","ETHUSD",1766679385259,0.9999,2963.8,2963.1,0.03374843]
["bitfinex","ETHUSD",1766679385451,0.9999,2963.8,2963.2,0.3408645]
["bitfinex","ETHUSD",1766679386164,0.9999,2963.8,2963.3,0.03374616]
["bitfinex","ETHUSD",1766679390266,0.9999,2963.8,2963.3,3.40835108]
["bitfinex","ETHUSD",1766679390466,0.002,2963.8,2963.3,3.40835108]
["bitfinex","ETHUSD",1766679390967,1.0019,2963.8,2963.3,3.40835108]
["bitfinex","ETHUSD",1766679391166,1.0019,2963.8,2963.3,0.03374616]
["bitfinex","ETHUSD",1766679393757,1.0019,2963.8,2963.3,0.71206481]
["bitfinex","ETHUSD",1766679394473,1.0019,2963.8,2963.3,4.08667507]
["bitfinex","ETHUSD",1766679396641,3.37351857,2964.3,2963.3,11.54077722]
["bitfinex","ETHUSD",1766679396851,4.33481857,2964.3,2963.3,11.50703106]
["bitfinex","ETHUSD",1766679397058,0.9613,2964.3,2963.4,1.15070311]
["bitfinex","ETHUSD",1766679397265,0.9613,2964.3,2963.5,0.03374388]
["bitfinex","ETHUSD",1766679397492,4.3347903,2964.3,2963.5,0.03374388]
["bitfinex","ETHUSD",1766679398053,0.9613,2964.2,2963.5,3.40810927]
["bitfinex","ETHUSD",1766679398263,0.9613,2964.6,2963.6,0.45588124]
["bitfinex","ETHUSD",1766679398466,0.9613,2964.5,2963.7,0.0337416]
["bitfinex","ETHUSD",1766679398760,0.002,2964.3,2963.7,0.0337416]
["bitfinex","ETHUSD",1766679398950,4.33435845,2964.7,2963.7,0.0337416]
["bitfinex","ETHUSD",1766679399473,0.9613,2964.6,2963.7,1.25402786]
["bitfinex","ETHUSD",1766679399984,0.9613,2964.5,2963.7,1.25402786]
["bitfinex","ETHUSD",1766679400184,0.9613,2964.4,2963.4,3.37447854]
["bitfinex","ETHUSD",1766679400371,0.9613,2964.4,2963.5,0.03374388]
["bitfinex","ETHUSD",1766679400587,0.9613,2964.4,2963.6,3.37417549]
["bitfinex","ETHUSD",1766679400776,0.9613,2964.4,2963.7,0.0337416]
["bitfinex","ETHUSD",1766679400979,0.9613,2964.4,2963.8,0.34079171]
["bitfinex","ETHUSD",1766679401154,0.9613,2964.4,2963.9,0.03373932]
["bitfinex","ETHUSD",1766679401796,4.35204605,2964.6,2963.9,0.03373932]
["bitfinex","ETHUSD",1766679403194,0.9788,2964.5,2963.9,0.03373932]
["bitfinex","ETHUSD",1766679408383,4.35208667,2964.5,2963.9,0.03373932]
["bitfinex","ETHUSD",1766679408570,0.9788,2964.4,2963.9,0.03373932]
["bitfinex","ETHUSD",1766679408767,0.9788,2964.4,2963.9,0.40860711]
["bitfinex","ETHUSD",1766679409266,0.9788,2964.4,2963.9,3.78252555]
["bitfinex","ETHUSD",1766679409965,0.002,2964.5,2963.9,3.78252555]
["bitfinex","ETHUSD",1766679410169,0.9788,2964.9,2963.9,7.15645854]
["bitfinex","ETHUSD",1766679410479,0.9788,2964.9,2963.9,7.12271922]
["bitfinex","ETHUSD",1766679410677,0.9788,2964.9,2964.0,1.52473476]
["bitfinex","ETHUSD",1766679410882,0.002,2965.1,2964.1,0.885]
["bitfinex","ETHUSD",1766679411077,0.002,2965.1,2964.2,0.03373591]
["bitfinex","ETHUSD",1766679412202,0.002,2965.1,2964.3,6.74695542]
["bitfinex","ETHUSD",1766679412397,0.002,2965.1,2964.4,0.03373363]
["bitfinex","ETHUSD",1766679412570,0.002,2965.1,2964.5,0.67806891]
["bitfinex","ETHUSD",1766679412904,0.002,2965.1,2964.6,0.03373136]
["bitfinex","ETHUSD",1766679413311,0.002,2965.1,2964.5,0.67806891]
["bitfinex","ETHUSD",1766679413474,0.002,2965.1,2964.6,0.03373136]
["bitfinex","ETHUSD",1766679413674,0.002,2965.1,2964.4,0.03373363]
["bitfinex","ETHUSD",1766679414397,0.9788,2964.9,2964.1,0.885]
["bitfinex","ETHUSD",1766679414598,0.9788,2964.9,2963.9,0.37486779]
["bitfinex","ETHUSD",1766679414908,0.9788,2964.9,2964.0,3.40754911]
["bitfinex","ETHUSD",1766679415296,0.9788,2964.9,2964.1,3.37369347]
["bitfinex","ETHUSD",1766679415499,0.9788,2964.9,2964.2,0.03373591]
["bitfinex","ETHUSD",1766679416021,0.9788,2964.9,2964.3,0.03373477]
["bitfinex","ETHUSD",1766679416179,0.9788,2964.9,2963.7,0.885]
["bitfinex","ETHUSD",1766679416180,0.9788,2964.9,2964.0,3.37377314]
["bitfinex","ETHUSD",1766679416377,0.9788,2964.7,2964.1,3.71106824]
["bitfinex","ETHUSD",1766679416889,0.9788,2964.7,2964.1,3.71103725]
["bitfinex","ETHUSD",1766679417419,0.9788,2964.7,2964.1,0.33737731]
["bitfinex","ETHUSD",1766679417896,0.96732128,2964.7,2964.1,3.71108231]
["bitfinex","ETHUSD",1766679419411,0.96732128,2964.7,2964.2,0.03373591]
["bitfinex","ETHUSD",1766679419614,0.96732128,2964.7,2964.3,0.71185236]
["bitfinex","ETHUSD",1766679419793,0.96732128,2964.7,2964.4,0.03373363]
["bitfinex","ETHUSD",1766679420313,0.9808,2964.9,2964.4,0.03373363]
["bitfinex","ETHUSD",1766679421010,0.002,2965.0,2964.4,0.03373363]
["bitfinex","ETHUSD",1766679421188,0.002,2965.0,2964.3,0.71185236]
["bitfinex","ETHUSD",1766679421388,0.002,2965.0,2964.4,3.37336391]
["bitfinex","ETHUSD",1766679421594,0.002,2965.0,2964.5,0.7458687]
["bitfinex","ETHUSD",1766679421794,0.002,2965.0,2964.6,0.03373136]
["bitfinex","ETHUSD",1766679423318,0.002,2965.0,2964.6,3.40683892]
["bitfinex","ETHUSD",1766679425015,0.002,2965.0,2964.6,0.03373136]
["bitfinex","ETHUSD",1766679425718,0.002,2965.0,2964.6,3.37311692]
["bitfinex","ETHUSD",1766679425917,0.002,2965.0,2964.7,0.37104191]
["bitfinex","ETHUSD",1766679430523,0.002,2965.0,2964.7,3.74403247]
["bitfinex","ETHUSD",1766679430690,0.002,2965.0,2964.7,0.37104191]
["bitfinex","ETHUSD",1766679432125,0.002,2965.0,2964.7,0.03373022]
["bitfinex","ETHUSD",1766679432322,0.002,2965.0,2964.4,3.40703031]
["bitfinex","ETHUSD",1766679432694,0.002,2965.1,2964.4,3.40703031]
["bitfinex","ETHUSD",1766679434019,0.9198,2965.1,2964.4,3.40703031]
["bitfinex","ETHUSD",1766679434224,0.9198,2965.1,2964.4,4.25829668]
["bitfinex","ETHUSD",1766679434526,0.9198,2965.1,2964.5,0.42582967]
["bitfinex","ETHUSD",1766679435122,0.9178,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1766679435525,0.9198,2965.0,2964.6,0.03473136]
["bitfinex","ETHUSD",1766679435696,0.9198,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1766679438501,0.002,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1766679438702,0.002,2965.0,2964.6,0.34179633]
["bitfinex","ETHUSD",1766679438902,0.002,2965.0,2964.7,0.03373022]
["bitfinex","ETHUSD",1766679439797,0.002,2965.1,2964.7,0.03373022]
["bitfinex","ETHUSD",1766679440237,3.37154416,2966.0,2964.7,0.03373022]
["bitfinex","ETHUSD",1766679440531,4.28957152,2965.8,2964.9,3.37279503]
["bitfinex","ETHUSD",1766679440828,4.28957152,2965.8,2965.0,0.79679229]
["bitfinex","ETHUSD",1766679440829,0.9178,2965.8,2965.0,0.79679229]
["bitfinex","ETHUSD",1766679442626,0.9178,2965.8,2965.0,4.16936573]
["bitfinex","ETHUSD",1766679443029,0.9178,2965.8,2965.0,7.54204701]
["bitfinex","ETHUSD",1766679443337,0.9178,2965.8,2965.0,7.5083202]
["bitfinex","ETHUSD",1766679443517,0.9178,2965.8,2965.1,0.87305769]
["bitfinex","ETHUSD",1766679443716,3.37148518,2966.1,2965.1,0.87305769]
["bitfinex","ETHUSD",1766679443943,0.9178,2966.0,2965.1,0.87305769]
["bitfinex","ETHUSD",1766679444141,0.002,2965.8,2965.1,0.87305769]
["bitfinex","ETHUSD",1766679444442,0.9198,2965.8,2965.1,0.87305769]
["bitfinex","ETHUSD",1766679444644,0.9198,2965.8,2965.2,0.76183124]
["bitfinex","ETHUSD",1766679444945,0.9198,2965.8,2965.3,0.0337234]
["bitfinex","ETHUSD",1766679447242,0.9198,2965.8,2962.7,4.07033188]
["bitfinex","ETHUSD",1766679447243,0.9178,2965.7,2965.0,0.03372681]
["bitfinex","ETHUSD",1766679447541,0.9178,2965.7,2965.0,3.37263908]
["bitfinex","ETHUSD",1766679447756,0.9178,2965.7,2965.1,3.74354629]
["bitfinex","ETHUSD",1766679448739,0.9178,2965.7,2965.1,0.37098958]
["bitfinex","ETHUSD",1766679449150,0.9178,2965.7,2965.1,3.74355638]
["bitfinex","ETHUSD",1766679449338,0.9178,2965.7,2965.1,0.37098958]
["bitfinex","ETHUSD",1766679449727,0.9178,2965.7,2965.1,3.74354953]
["bitfinex","ETHUSD",1766679450271,6.7438048,2965.7,2964.6,0.34179633]
["bitfinex","ETHUSD",1766679450433,0.9178,2965.6,2964.7,0.03373022]
["bitfinex","ETHUSD",1766679450613,0.9178,2965.6,2964.6,0.03473136]
["bitfinex","ETHUSD",1766679451043,3.37211262,2965.5,2964.6,3.40786613]
["bitfinex","ETHUSD",1766679451236,0.9178,2965.4,2964.6,6.78100247]
["bitfinex","ETHUSD",1766679451438,0.9178,2965.4,2964.6,7.54760272]
["bitfinex","ETHUSD",1766679451741,0.9178,2965.2,2964.1,0.001]
["bitfinex","ETHUSD",1766679451912,0.999985,2965.1,2964.1,0.03473705]
["bitfinex","ETHUSD",1766679452847,0.999985,2965.1,2964.1,0.001]
["bitfinex","ETHUSD",1766679453214,3.37268128,2965.0,2964.1,0.001]
["bitfinex","ETHUSD",1766679453414,0.9797,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1766679454032,0.77453241,2964.9,2964.1,0.001]
["bitfinex","ETHUSD",1766679454344,4.35238128,2965.0,2964.1,0.001]
["bitfinex","ETHUSD",1766679454527,0.9797,2964.9,2964.1,0.001]
["bitfinex","ETHUSD",1766679455332,4.352516,2964.9,2964.1,0.001]
["bitfinex","ETHUSD",1766679455646,0.9797,2965.6,2964.1,0.001]
["bitfinex","ETHUSD",1766679456351,0.020285,2965.2,2964.1,0.001]
["bitfinex","ETHUSD",1766679456516,0.999985,2965.0,2964.1,0.001]
["bitfinex","ETHUSD",1766679456721,0.9797,2964.8,2964.1,0.001]
["bitfinex","ETHUSD",1766679457535,0.9797,2964.8,2964.1,0.03473705]
["bitfinex","ETHUSD",1766679457743,0.9797,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766679459554,0.9797,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766679461673,0.9686,2964.5,2964.1,0.001]
["bitfinex","ETHUSD",1766679462027,0.9686,2964.4,2963.8,0.001]
["bitfinex","ETHUSD",1766679462448,0.9686,2964.4,2963.3,3.37553953]
["bitfinex","ETHUSD",1766679462654,0.9686,2964.4,2963.4,3.40822689]
["bitfinex","ETHUSD",1766679462958,0.9686,2964.4,2963.3,3.37559443]
["bitfinex","ETHUSD",1766679463125,0.9686,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766679463761,0.43417735,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766679463762,0.9686,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1766679463935,0.9686,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1766679467072,0.9686,2964.1,2963.5,0.03474388]
["bitfinex","ETHUSD",1766679467744,0.9686,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1766679470240,0.9686,2964.1,2963.5,0.03474388]
["bitfinex","ETHUSD",1766679470473,0.9686,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1766679470876,0.9686,2964.1,2963.5,0.67612323]
["bitfinex","ETHUSD",1766679471170,0.9686,2964.1,2963.6,0.03374274]
["bitfinex","ETHUSD",1766679472483,0.9686,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1766679472671,0.9686,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1766679472873,0.9686,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1766679473079,0.9686,2963.5,2962.9,3.37605201]
["bitfinex","ETHUSD",1766679473760,0.9686,2963.5,2962.9,0.001]
["bitfinex","ETHUSD",1766679473959,0.9686,2963.3,2962.9,0.01794172]
["bitfinex","ETHUSD",1766679475297,0.9686,2963.1,2962.9,0.017944]
["bitfinex","ETHUSD",1766679476258,0.9686,2963.1,2962.9,0.001]
["bitfinex","ETHUSD",1766679478180,0.9686,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1766679478356,0.0421827,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1766679478791,1.0107827,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1766679479794,1.0107827,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1766679480259,1.0107827,2963.3,2962.6,0.01794742]
["bitfinex","ETHUSD",1766679480593,0.9686,2963.2,2962.6,3.39336021]
["bitfinex","ETHUSD",1766679480800,0.9686,2963.0,2962.6,3.39336021]
["bitfinex","ETHUSD",1766679480990,0.04218412,2963.2,2962.7,3.37529529]
["bitfinex","ETHUSD",1766679481299,0.9686,2963.3,2962.7,6.75059484]
["bitfinex","ETHUSD",1766679482059,0.9686,2963.3,2962.7,3.37529529]
["bitfinex","ETHUSD",1766679482556,0.9961,2963.1,2962.6,0.01794742]
["bitfinex","ETHUSD",1766679483790,0.9961,2963.1,2962.6,3.39334277]
["bitfinex","ETHUSD",1766679484565,0.0421827,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766679484566,0.9961,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1766679484896,0.9961,2962.9,2962.6,0.01795482]
["bitfinex","ETHUSD",1766679485066,0.9961,2962.9,2962.6,3.39336714]
["bitfinex","ETHUSD",1766679485262,0.9961,2962.9,2962.6,0.01795482]
["bitfinex","ETHUSD",1766679487058,0.9961,2962.9,2962.6,3.39336041]
["bitfinex","ETHUSD",1766679487264,0.9961,2962.9,2962.6,0.01795482]
["bitfinex","ETHUSD",1766679488305,0.9961,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1766679488507,0.9961,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1766679490970,0.002,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1766679492068,0.9961,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1766679492565,0.002,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1766679493298,0.9961,2963.5,2962.7,4.07398395]
["bitfinex","ETHUSD",1766679493700,0.04217558,2963.8,2963.0,4.07398395]
["bitfinex","ETHUSD",1766679494010,0.9961,2963.9,2963.1,0.01693717]
["bitfinex","ETHUSD",1766679494211,1.43309192,2963.8,2963.1,0.01693717]
["bitfinex","ETHUSD",1766679494412,1.4752675,2963.8,2963.1,0.01693717]
["bitfinex","ETHUSD",1766679494715,0.9961,2963.7,2963.1,0.01693717]
["bitfinex","ETHUSD",1766679495371,0.9961,2963.7,2963.1,3.39172513]
["bitfinex","ETHUSD",1766679495571,0.9961,2963.7,2963.1,6.76656904]
["bitfinex","ETHUSD",1766679495800,0.9961,2964.0,2963.3,4.07398395]
["bitfinex","ETHUSD",1766679495973,1.03827273,2964.0,2963.4,0.01692977]
["bitfinex","ETHUSD",1766679498378,0.002,2963.7,2963.4,0.01692977]
["bitfinex","ETHUSD",1766679498786,0.002,2963.7,2963.3,0.01693204]
["bitfinex","ETHUSD",1766679499003,0.002,2963.7,2963.3,3.92760761]
["bitfinex","ETHUSD",1766679499724,0.002,2963.7,2963.3,0.55301233]
["bitfinex","ETHUSD",1766679499876,0.9981,2964.1,2963.5,4.07398395]
["bitfinex","ETHUSD",1766679499877,0.002,2964.1,2963.5,4.07398395]
["bitfinex","ETHUSD",1766679500222,0.9961,2964.5,2963.6,0.868285]
["bitfinex","ETHUSD",1766679500374,1.03826704,2964.4,2963.6,0.868285]
["bitfinex","ETHUSD",1766679501587,0.9961,2964.3,2963.3,3.37458662]
["bitfinex","ETHUSD",1766679501913,6.78890772,2964.4,2963.4,0.885]
["bitfinex","ETHUSD",1766679501914,0.9961,2964.1,2963.4,0.885]
["bitfinex","ETHUSD",1766679502141,0.9961,2963.9,2963.2,4.25971577]
["bitfinex","ETHUSD",1766679502314,1.03827558,2963.8,2963.2,4.25971577]
["bitfinex","ETHUSD",1766679502640,0.9961,2963.6,2962.9,3.37500289]
["bitfinex","ETHUSD",1766679502850,0.9961,2963.4,2962.9,3.37500289]
["bitfinex","ETHUSD",1766679503011,1.0382827,2963.3,2962.9,3.37500289]
["bitfinex","ETHUSD",1766679503941,1.0382827,2963.3,2962.8,3.37512307]
["bitfinex","ETHUSD",1766679504140,0.9961,2963.3,2962.8,7.24412162]
["bitfinex","ETHUSD",1766679504436,0.9961,2963.8,2962.8,7.24412162]
["bitfinex","ETHUSD",1766679504627,0.9961,2963.6,2962.8,7.24412162]
["bitfinex","ETHUSD",1766679504815,1.03827985,2963.5,2962.8,7.24412162]
["bitfinex","ETHUSD",1766679505004,1.03827985,2963.5,2962.8,3.86893599]
["bitfinex","ETHUSD",1766679505200,1.03827985,2963.5,2962.8,3.37512307]
["bitfinex","ETHUSD",1766679505828,1.03827985,2963.5,2962.8,6.7503087]
["bitfinex","ETHUSD",1766679506609,1.03827985,2963.5,2962.8,3.37512307]
["bitfinex","ETHUSD",1766679506806,1.04027985,2963.5,2962.8,3.37512307]
["bitfinex","ETHUSD",1766679507747,0.9981,2963.5,2962.6,0.001]
["bitfinex","ETHUSD",1766679507950,0.9961,2963.4,2962.6,0.001]
["bitfinex","ETHUSD",1766679508256,0.9961,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766679508409,0.9961,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1766679508609,0.9961,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1766679508803,1.03829124,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1766679509023,1.03829124,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1766679509850,0.9961,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1766679510032,0.9961,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1766679514661,0.9961,2962.4,2962.1,0.001]
["bitfinex","ETHUSD",1766679514828,0.99389694,2962.3,2962.1,0.001]
["bitfinex","ETHUSD",1766679515360,0.99389694,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1766679516654,0.9517,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1766679516957,0.9517,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1766679518262,0.9517,2962.0,2961.7,0.001]
["bitfinex","ETHUSD",1766679518856,0.99390264,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766679524067,0.9106,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766679524377,6.6051349,2963.2,2961.6,0.886]
["bitfinex","ETHUSD",1766679524378,0.9106,2962.7,2961.6,0.886]
["bitfinex","ETHUSD",1766679524596,0.9106,2962.7,2961.7,0.03376439]
["bitfinex","ETHUSD",1766679524881,0.9106,2963.2,2961.8,0.03376325]
["bitfinex","ETHUSD",1766679525048,0.9106,2963.2,2961.9,2.59006183]
["bitfinex","ETHUSD",1766679525251,3.37643937,2963.5,2962.0,0.03376097]
["bitfinex","ETHUSD",1766679525574,0.04414966,2963.5,2962.2,9.032174]
["bitfinex","ETHUSD",1766679525738,0.002,2963.5,2962.3,0.03375755]
["bitfinex","ETHUSD",1766679525941,0.002,2963.5,2962.3,1.47612661]
["bitfinex","ETHUSD",1766679526141,3.37586312,2964.0,2962.3,1.47612661]
["bitfinex","ETHUSD",1766679526142,0.9126,2964.0,2962.3,1.47612661]
["bitfinex","ETHUSD",1766679526571,0.9126,2964.0,2962.4,25.397746]
["bitfinex","ETHUSD",1766679526774,0.002,2964.0,2962.5,0.03375527]
["bitfinex","ETHUSD",1766679527080,0.002,2964.0,2962.6,0.886]
["bitfinex","ETHUSD",1766679527387,0.9106,2964.3,2962.8,10.12555689]
["bitfinex","ETHUSD",1766679527590,0.9106,2964.3,2962.9,1.0496817]
["bitfinex","ETHUSD",1766679527763,0.9106,2964.6,2963.0,15.353806]
["bitfinex","ETHUSD",1766679527962,0.9106,2964.6,2963.1,0.885]
["bitfinex","ETHUSD",1766679528301,0.9106,2964.4,2963.1,0.885]
["bitfinex","ETHUSD",1766679528969,0.9106,2964.4,2963.2,0.0337473]
["bitfinex","ETHUSD",1766679529586,0.9106,2964.2,2963.1,0.885]
["bitfinex","ETHUSD",1766679529986,0.9106,2964.2,2963.2,3.4084561]
["bitfinex","ETHUSD",1766679530157,0.9106,2964.0,2962.9,3.37504627]
["bitfinex","ETHUSD",1766679530361,0.9106,2963.8,2962.9,4.13857869]
["bitfinex","ETHUSD",1766679530668,0.9106,2963.6,2961.6,0.020285]
["bitfinex","ETHUSD",1766679530858,0.9106,2963.6,2962.8,3.37511912]
["bitfinex","ETHUSD",1766679531058,0.9106,2963.6,2962.9,0.03375071]
["bitfinex","ETHUSD",1766679531260,0.9106,2963.6,2962.9,3.40874661]
["bitfinex","ETHUSD",1766679531792,0.9106,2963.6,2962.9,0.03375071]
["bitfinex","ETHUSD",1766679532297,0.9106,2963.4,2962.4,0.885]
["bitfinex","ETHUSD",1766679532496,0.94422518,2963.3,2962.5,0.03375527]
["bitfinex","ETHUSD",1766679533198,0.94422518,2963.3,2962.8,3.3751789]
["bitfinex","ETHUSD",1766679533495,0.94422518,2963.3,2962.9,3.37506029]
["bitfinex","ETHUSD",1766679533995,0.94422518,2963.3,2962.8,3.3751179]
["bitfinex","ETHUSD",1766679534169,0.94422518,2963.3,2962.7,3.40899468]
["bitfinex","ETHUSD",1766679536294,0.94422518,2963.3,2962.7,6.78429423]
["bitfinex","ETHUSD",1766679537468,0.94422518,2963.3,2962.7,3.40899468]
["bitfinex","ETHUSD",1766679538901,0.9106,2963.6,2962.7,10.83803368]
["bitfinex","ETHUSD",1766679539096,3.39345384,2964.6,2962.7,10.83803368]
["bitfinex","ETHUSD",1766679539097,0.9106,2964.2,2962.7,10.12584079]
["bitfinex","ETHUSD",1766679539626,0.9106,2964.2,2962.7,3.37524169]
["bitfinex","ETHUSD",1766679539914,0.9106,2964.2,2962.8,0.33752417]
["bitfinex","ETHUSD",1766679540115,0.9106,2964.2,2962.9,0.91875071]
["bitfinex","ETHUSD",1766679540410,0.7406,2964.2,2962.9,0.91875071]
["bitfinex","ETHUSD",1766679540784,0.002,2964.4,2963.0,20.017566]
["bitfinex","ETHUSD",1766679541010,0.002,2964.4,2963.1,0.03374843]
["bitfinex","ETHUSD",1766679541198,0.002,2964.4,2963.2,2.04245099]
["bitfinex","ETHUSD",1766679541499,0.002,2964.4,2963.4,6.74900452]
["bitfinex","ETHUSD",1766679541697,0.002,2964.4,2963.5,0.91874388]
["bitfinex","ETHUSD",1766679542397,0.002,2964.7,2963.6,0.03374274]
["bitfinex","ETHUSD",1766679542796,0.94282448,2965.1,2963.6,0.03374274]
["bitfinex","ETHUSD",1766679543488,0.94282448,2965.1,2963.7,10.12248201]
["bitfinex","ETHUSD",1766679543821,0.94282448,2965.1,2963.8,1.04936294]
["bitfinex","ETHUSD",1766679545722,0.002,2965.2,2963.9,10.12179897]
["bitfinex","ETHUSD",1766679546017,0.002,2965.2,2964.0,0.03373819]
["bitfinex","ETHUSD",1766679546809,0.9764,2965.2,2964.0,0.03373819]
["bitfinex","ETHUSD",1766679547007,0.9764,2965.2,2963.9,13.49573196]
["bitfinex","ETHUSD",1766679547316,0.9764,2965.2,2964.0,1.48487363]
["bitfinex","ETHUSD",1766679547613,0.002,2965.2,2964.2,10.12077456]
["bitfinex","ETHUSD",1766679547793,0.002,2965.2,2964.3,0.91873477]
["bitfinex","ETHUSD",1766679549909,0.002,2965.2,2964.4,6.74672782]
["bitfinex","ETHUSD",1766679550517,0.002,2965.2,2964.5,0.0337325]
["bitfinex","ETHUSD",1766679550826,0.002,2965.2,2964.5,0.80027853]
["bitfinex","ETHUSD",1766679551296,0.002,2965.2,2964.6,3.37313634]
["bitfinex","ETHUSD",1766679551487,0.002,2965.2,2964.7,0.03373022]
["bitfinex","ETHUSD",1766679553144,0.002,2965.2,2964.2,4.25852309]
["bitfinex","ETHUSD",1766679553145,0.9744,2965.1,2964.2,4.25852309]
["bitfinex","ETHUSD",1766679553309,0.9744,2965.0,2964.1,3.40736304]
["bitfinex","ETHUSD",1766679553630,0.9744,2964.8,2964.1,3.40736304]
["bitfinex","ETHUSD",1766679554334,0.9744,2964.6,2964.1,3.40736304]
["bitfinex","ETHUSD",1766679554536,1.00796306,2964.5,2964.1,3.40736304]
["bitfinex","ETHUSD",1766679555236,1.00796306,2964.5,2964.1,0.03373705]
["bitfinex","ETHUSD",1766679555419,0.9744,2964.5,2964.1,3.40739827]
["bitfinex","ETHUSD",1766679555624,1.00796306,2964.8,2964.1,3.7481381]
["bitfinex","ETHUSD",1766679555821,1.00796306,2964.8,2964.1,3.40739827]
["bitfinex","ETHUSD",1766679556633,0.9744,2964.7,2964.0,0.03473819]
["bitfinex","ETHUSD",1766679556839,0.9744,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766679557127,0.9744,2964.3,2964.0,0.03473819]
["bitfinex","ETHUSD",1766679557928,0.9744,2964.3,2964.0,3.40854295]
["bitfinex","ETHUSD",1766679558232,0.9744,2964.3,2964.1,3.37370297]
["bitfinex","ETHUSD",1766679558541,0.9744,2964.3,2964.0,3.40852211]
["bitfinex","ETHUSD",1766679559034,0.9744,2964.3,2964.0,0.03473819]
["bitfinex","ETHUSD",1766679559700,0.9744,2964.3,2964.0,3.40855545]
["bitfinex","ETHUSD",1766679559907,0.9744,2964.3,2964.0,0.03473819]
["bitfinex","ETHUSD",1766679560134,0.9744,2964.3,2964.0,3.40855312]
["bitfinex","ETHUSD",1766679560347,0.9744,2964.3,2964.0,0.03473819]
["bitfinex","ETHUSD",1766679561131,1.00796306,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1766679561625,1.00796306,2964.2,2963.8,0.03374046]
["bitfinex","ETHUSD",1766679561937,1.00796306,2964.2,2962.8,0.001]
["bitfinex","ETHUSD",1766679562164,0.9744,2964.1,2963.2,3.37468053]
["bitfinex","ETHUSD",1766679562371,0.9744,2963.9,2963.3,0.03374616]
["bitfinex","ETHUSD",1766679562530,0.9744,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766679563066,0.9744,2963.7,2963.3,3.37455066]
["bitfinex","ETHUSD",1766679563248,0.9744,2963.7,2963.4,0.03374502]
["bitfinex","ETHUSD",1766679563429,0.03356306,2964.1,2963.4,0.03374502]
["bitfinex","ETHUSD",1766679563430,0.9744,2964.0,2963.4,3.37449258]
["bitfinex","ETHUSD",1766679563625,1.00796306,2963.9,2963.1,0.03374843]
["bitfinex","ETHUSD",1766679563931,1.00796306,2963.9,2963.0,0.885]
["bitfinex","ETHUSD",1766679564762,1.00796306,2963.9,2963.0,4.2599551]
["bitfinex","ETHUSD",1766679564927,1.00796306,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1766679565127,1.74995093,2963.9,2963.3,3.37557827]
["bitfinex","ETHUSD",1766679565435,0.9744,2963.9,2963.3,3.37557827]
["bitfinex","ETHUSD",1766679565754,0.9744,2963.9,2963.3,3.40932443]
["bitfinex","ETHUSD",1766679566144,0.9744,2963.9,2963.3,3.37557827]
["bitfinex","ETHUSD",1766679566566,0.9744,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1766679570244,0.94083694,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1766679572842,0.95176306,2963.8,2962.9,0.001]
["bitfinex","ETHUSD",1766679573184,0.96037558,2963.8,2962.9,0.001]
["bitfinex","ETHUSD",1766679573774,0.9182,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1766679573953,0.9182,2963.4,2962.9,0.001]
["bitfinex","ETHUSD",1766679574142,0.9182,2963.2,2962.9,0.33872883]
["bitfinex","ETHUSD",1766679574471,0.04218554,2963.1,2962.9,0.33872883]
["bitfinex","ETHUSD",1766679575449,0.96038554,2963.1,2962.9,0.33872883]
["bitfinex","ETHUSD",1766679576379,0.96038554,2963.1,2962.9,0.001]
["bitfinex","ETHUSD",1766679576569,0.96038554,2963.1,2962.7,0.01706587]
["bitfinex","ETHUSD",1766679576774,0.96038554,2963.1,2962.7,3.39235241]
["bitfinex","ETHUSD",1766679577075,0.96038554,2963.1,2962.7,0.01706587]
["bitfinex","ETHUSD",1766679577292,0.96038554,2963.1,2962.7,3.39234336]
["bitfinex","ETHUSD",1766679577508,0.96038554,2963.1,2962.8,0.67677536]
["bitfinex","ETHUSD",1766679578510,0.04218554,2963.1,2962.8,4.05195095]
["bitfinex","ETHUSD",1766679578666,3.37393299,2963.9,2962.9,0.03375071]
["bitfinex","ETHUSD",1766679578860,0.94332482,2963.8,2962.9,0.03375071]
["bitfinex","ETHUSD",1766679579195,0.94332482,2963.8,2963.0,0.74608873]
["bitfinex","ETHUSD",1766679579408,0.9182,2963.8,2962.9,0.03375071]
["bitfinex","ETHUSD",1766679579696,0.9182,2963.6,2962.9,0.03375071]
["bitfinex","ETHUSD",1766679579885,0.94332482,2963.5,2962.9,3.40878198]
["bitfinex","ETHUSD",1766679580089,0.94332482,2963.5,2962.9,0.03375071]
["bitfinex","ETHUSD",1766679580293,0.94332482,2963.5,2962.7,3.37524095]
["bitfinex","ETHUSD",1766679580294,0.9097391,2963.5,2962.7,3.37524095]
["bitfinex","ETHUSD",1766679580465,0.9097391,2963.5,2962.9,3.37505867]
["bitfinex","ETHUSD",1766679580917,0.9097391,2963.5,2963.0,0.03374957]
["bitfinex","ETHUSD",1766679581371,0.002,2963.1,2963.0,0.03374957]
["bitfinex","ETHUSD",1766679581773,0.002,2963.1,2963.0,3.40870738]
["bitfinex","ETHUSD",1766679582091,0.9446,2963.8,2963.0,3.40870738]
["bitfinex","ETHUSD",1766679582298,10.32,2964.0,2963.1,0.67837661]
["bitfinex","ETHUSD",1766679582516,10.32,2964.0,2963.2,0.0337473]
["bitfinex","ETHUSD",1766679583119,13.69383588,2964.0,2963.2,0.0337473]
["bitfinex","ETHUSD",1766679583400,11.2646,2964.0,2963.2,0.0337473]
["bitfinex","ETHUSD",1766679583717,0.9446,2963.9,2963.2,0.0337473]
["bitfinex","ETHUSD",1766679584074,0.9446,2963.9,2963.2,3.4083819]
["bitfinex","ETHUSD",1766679584404,0.9446,2963.9,2963.2,4.17519695]
["bitfinex","ETHUSD",1766679588209,0.9446,2963.9,2963.1,0.03374843]
["bitfinex","ETHUSD",1766679588594,0.9446,2963.8,2963.1,3.40850073]
["bitfinex","ETHUSD",1766679589497,0.9446,2963.8,2963.2,3.37465331]
["bitfinex","ETHUSD",1766679589691,0.002,2963.9,2963.3,0.03374616]
["bitfinex","ETHUSD",1766679590099,0.9466,2963.9,2963.3,0.03374616]
["bitfinex","ETHUSD",1766679590485,0.9446,2963.8,2963.3,0.67832071]
["bitfinex","ETHUSD",1766679590716,0.9446,2963.8,2963.1,0.03374843]
["bitfinex","ETHUSD",1766679591611,0.9446,2963.8,2963.0,4.25989015]
["bitfinex","ETHUSD",1766679592111,0.9446,2963.7,2963.0,3.37494434]
["bitfinex","ETHUSD",1766679592318,0.9446,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766679592616,0.9446,2963.7,2963.1,0.80062413]
["bitfinex","ETHUSD",1766679594117,0.9446,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766679594813,4.31878859,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766679595013,0.9446,2963.6,2963.0,0.03374957]
["bitfinex","ETHUSD",1766679595796,0.9446,2963.6,2963.0,3.40869614]
["bitfinex","ETHUSD",1766679596192,0.9446,2963.6,2963.0,0.03374957]
["bitfinex","ETHUSD",1766679596785,0.9446,2963.6,2963.0,3.40866233]
["bitfinex","ETHUSD",1766679596990,0.9446,2963.6,2963.0,0.03374957]
["bitfinex","ETHUSD",1766679597207,0.9446,2963.6,2963.0,3.37495114]
["bitfinex","ETHUSD",1766679598206,0.9446,2963.6,2962.9,3.40877165]
["bitfinex","ETHUSD",1766679598416,0.9446,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1766679599307,0.9446,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1766679601193,0.9446,2963.5,2963.0,0.79838144]
["bitfinex","ETHUSD",1766679601808,0.9446,2963.5,2963.0,0.76463187]
["bitfinex","ETHUSD",1766679602087,0.9446,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1766679602303,0.002,2963.7,2963.0,0.001]
["bitfinex","ETHUSD",1766679602532,0.9245,2963.7,2963.0,0.001]
["bitfinex","ETHUSD",1766679603029,0.9245,2963.7,2963.0,3.37595781]
["bitfinex","ETHUSD",1766679603231,0.9245,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766679605541,0.9245,2963.7,2963.1,3.40854802]
["bitfinex","ETHUSD",1766679608673,0.9245,2963.7,2963.1,0.03374843]
["bitfinex","ETHUSD",1766679608877,0.9245,2963.7,2963.1,3.40858828]
["bitfinex","ETHUSD",1766679609031,0.9245,2963.7,2963.1,4.08704551]
["bitfinex","ETHUSD",1766679611243,0.9245,2963.7,2963.1,0.71220566]
["bitfinex","ETHUSD",1766679611462,0.9245,2963.7,2963.1,4.08698952]
["bitfinex","ETHUSD",1766679613568,0.002,2963.7,2963.1,4.08698952]
["bitfinex","ETHUSD",1766679614239,3.37616531,2963.7,2963.1,0.71220566]
["bitfinex","ETHUSD",1766679614441,0.9225,2963.6,2963.1,0.03374843]
["bitfinex","ETHUSD",1766679615141,0.9225,2963.6,2963.0,3.37594533]
["bitfinex","ETHUSD",1766679615765,0.9225,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1766679616068,0.9225,2963.6,2963.0,3.3759279]
["bitfinex","ETHUSD",1766679617668,0.9225,2963.6,2963.0,3.3759315]
["bitfinex","ETHUSD",1766679617971,0.9225,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1766679620360,0.9225,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1766679620562,0.9225,2963.4,2962.7,3.3752828]
["bitfinex","ETHUSD",1766679620890,0.9225,2963.4,2962.8,0.03375185]
["bitfinex","ETHUSD",1766679622377,0.9225,2963.4,2962.6,0.03475413]
["bitfinex","ETHUSD",1766679622576,0.9225,2963.2,2962.6,3.41012404]
["bitfinex","ETHUSD",1766679622778,0.9225,2963.2,2962.6,0.03475413]
["bitfinex","ETHUSD",1766679622963,0.9225,2963.2,2962.6,3.37631274]
["bitfinex","ETHUSD",1766679623171,0.9225,2963.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766679623666,0.9225,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766679624179,0.9225,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766679624377,0.9225,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1766679626149,0.9225,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1766679626391,0.9225,2962.9,2962.1,0.03475983]
["bitfinex","ETHUSD",1766679626597,0.9225,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766679626879,0.9225,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766679628348,0.9225,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1766679628570,0.9225,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1766679628745,0.9225,2962.6,2961.8,0.001]
["bitfinex","ETHUSD",1766679628945,0.9225,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1766679630168,0.9225,2962.4,2961.4,0.001]
["bitfinex","ETHUSD",1766679630169,0.9225,2962.0,2961.4,0.001]
["bitfinex","ETHUSD",1766679630477,0.95626454,2961.9,2961.4,0.001]
["bitfinex","ETHUSD",1766679630650,0.9225,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1766679630843,0.95626454,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1766679632075,0.9225,2961.7,2961.4,0.001]
["bitfinex","ETHUSD",1766679633080,0.96266454,2961.6,2961.4,0.001]
["bitfinex","ETHUSD",1766679634169,0.96266454,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1766679634170,0.9289,2961.5,2961.3,0.001]
["bitfinex","ETHUSD",1766679634365,0.96266454,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1766679634555,0.96266454,2961.4,2960.9,0.001]
["bitfinex","ETHUSD",1766679634756,0.96266454,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1766679635951,0.9289,2961.1,2960.7,0.001]
["bitfinex","ETHUSD",1766679636157,0.9289,2961.1,2960.2,4.26414218]
["bitfinex","ETHUSD",1766679636158,0.9289,2960.9,2960.3,0.03378036]
["bitfinex","ETHUSD",1766679636473,0.9289,2960.7,2960.3,0.03378036]
["bitfinex","ETHUSD",1766679637254,0.9289,2960.7,2960.4,3.37783647]
["bitfinex","ETHUSD",1766679637454,0.9289,2960.7,2960.5,3.37779157]
["bitfinex","ETHUSD",1766679638283,3.37682553,2961.4,2960.5,3.37779157]
["bitfinex","ETHUSD",1766679638583,0.9289,2961.2,2960.5,3.37779157]
["bitfinex","ETHUSD",1766679638790,0.220285,2962.6,2960.5,14.24182042]
["bitfinex","ETHUSD",1766679639082,0.9289,2962.1,2960.8,4.07463518]
["bitfinex","ETHUSD",1766679639260,0.9289,2962.1,2960.9,0.03377351]
["bitfinex","ETHUSD",1766679639463,0.9289,2962.1,2961.0,0.49944087]
["bitfinex","ETHUSD",1766679639661,0.9289,2962.1,2961.1,0.03377123]
["bitfinex","ETHUSD",1766679640086,0.96266454,2962.0,2961.1,3.410847]
["bitfinex","ETHUSD",1766679640255,0.96266454,2962.0,2961.1,3.37707577]
["bitfinex","ETHUSD",1766679640460,0.96266454,2962.0,2961.2,0.017067]
["bitfinex","ETHUSD",1766679642087,3.40986567,2962.0,2961.2,3.39404402]
["bitfinex","ETHUSD",1766679642289,0.9049,2961.9,2961.2,3.39404402]
["bitfinex","ETHUSD",1766679642493,0.94710406,2961.8,2961.2,3.39404402]
["bitfinex","ETHUSD",1766679645389,0.94710406,2961.8,2961.2,0.017067]
["bitfinex","ETHUSD",1766679645790,0.94710406,2961.8,2961.2,3.39406356]
["bitfinex","ETHUSD",1766679647393,0.94710406,2961.8,2961.2,4.12123596]
["bitfinex","ETHUSD",1766679649064,0.94710406,2961.8,2961.2,0.7442394]
["bitfinex","ETHUSD",1766679649895,0.94710406,2961.8,2961.2,0.017067]
["bitfinex","ETHUSD",1766679650398,0.94710406,2961.8,2960.8,0.886]
["bitfinex","ETHUSD",1766679650578,0.94710406,2961.8,2961.1,3.37705235]
["bitfinex","ETHUSD",1766679651493,0.9049,2961.7,2960.9,3.37726568]
["bitfinex","ETHUSD",1766679651664,0.94710691,2961.6,2960.9,3.37726568]
["bitfinex","ETHUSD",1766679651864,0.94710691,2961.6,2961.0,0.76406586]
["bitfinex","ETHUSD",1766679653605,0.94710691,2961.6,2961.0,4.14124523]
["bitfinex","ETHUSD",1766679654612,0.94710691,2961.6,2961.0,3.37817937]
["bitfinex","ETHUSD",1766679654815,0.94910691,2961.6,2961.0,3.37817937]
["bitfinex","ETHUSD",1766679656585,0.94910691,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766679660211,0.9049,2962.1,2961.0,0.03477237]
["bitfinex","ETHUSD",1766679660409,0.9049,2962.1,2961.1,0.67893895]
["bitfinex","ETHUSD",1766679660587,0.9049,2962.1,2961.2,0.03377009]
["bitfinex","ETHUSD",1766679661201,4.32277101,2962.4,2961.2,0.03377009]
["bitfinex","ETHUSD",1766679661397,0.9049,2962.3,2961.3,6.75379056]
["bitfinex","ETHUSD",1766679661713,0.04219836,2962.2,2961.4,0.71252388]
["bitfinex","ETHUSD",1766679661919,1.02489836,2962.2,2961.4,0.71252388]
["bitfinex","ETHUSD",1766679663529,0.002,2961.6,2961.5,3.37666722]
["bitfinex","ETHUSD",1766679665623,0.002,2961.6,2961.5,3.41043389]
["bitfinex","ETHUSD",1766679671821,0.85389836,2962.2,2961.5,6.78710111]
["bitfinex","ETHUSD",1766679672021,0.85289836,2962.2,2961.6,1.08426323]
["bitfinex","ETHUSD",1766679672222,0.85289836,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766679672806,0.85289836,2962.2,2961.8,3.3763252]
["bitfinex","ETHUSD",1766679674234,0.85289836,2962.2,2961.7,3.41017251]
["bitfinex","ETHUSD",1766679676532,0.85489836,2962.2,2961.7,3.41017251]
["bitfinex","ETHUSD",1766679678032,0.85489836,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766679678413,0.85489836,2962.2,2961.7,3.41018668]
["bitfinex","ETHUSD",1766679678642,0.85489836,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766679678836,0.85489836,2962.2,2961.6,3.37649977]
["bitfinex","ETHUSD",1766679679023,0.85489836,2962.2,2961.7,3.37643669]
["bitfinex","ETHUSD",1766679679212,0.85489836,2962.2,2961.5,6.75331522]
["bitfinex","ETHUSD",1766679679542,0.85489836,2962.2,2961.6,0.74320713]
["bitfinex","ETHUSD",1766679680037,0.85489836,2962.2,2961.6,0.77697266]
["bitfinex","ETHUSD",1766679681343,0.85489836,2962.2,2961.6,4.11965624]
["bitfinex","ETHUSD",1766679682145,0.85489836,2962.2,2961.6,4.15342177]
["bitfinex","ETHUSD",1766679683145,0.85489836,2962.2,2961.6,7.52997498]
["bitfinex","ETHUSD",1766679683348,0.85489836,2962.2,2961.7,0.7529975]
["bitfinex","ETHUSD",1766679684647,0.85489836,2962.2,2961.7,0.78676189]
["bitfinex","ETHUSD",1766679685362,0.85489836,2962.2,2961.5,0.001]
["bitfinex","ETHUSD",1766679686225,0.85489836,2962.2,2961.5,0.03476667]
["bitfinex","ETHUSD",1766679688261,0.85489836,2962.2,2961.6,3.37655321]
["bitfinex","ETHUSD",1766679688553,0.85489836,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766679689562,0.85489836,2962.2,2961.8,3.3763252]
["bitfinex","ETHUSD",1766679690636,0.85489836,2962.2,2961.7,0.03376439]
["bitfinex","ETHUSD",1766679691142,0.9827,2962.5,2961.8,3.3763252]
["bitfinex","ETHUSD",1766679691455,0.9827,2962.5,2961.7,4.05519626]
["bitfinex","ETHUSD",1766679691766,0.9827,2962.5,2961.7,3.37640419]
["bitfinex","ETHUSD",1766679691969,0.002,2962.2,2961.7,3.37640419]
["bitfinex","ETHUSD",1766679692143,0.978,2962.2,2961.7,3.37640419]
["bitfinex","ETHUSD",1766679693273,0.978,2962.2,2961.6,3.41027569]
["bitfinex","ETHUSD",1766679693448,0.978,2962.2,2961.7,3.3763954]
["bitfinex","ETHUSD",1766679693844,0.978,2962.2,2961.7,6.78659899]
["bitfinex","ETHUSD",1766679694052,0.978,2962.2,2961.7,6.7528346]
["bitfinex","ETHUSD",1766679695146,0.002,2962.2,2961.7,6.7528346]
["bitfinex","ETHUSD",1766679695478,0.002,2962.8,2961.8,0.03376325]
["bitfinex","ETHUSD",1766679695680,0.976,2963.3,2961.9,8.17671648]
["bitfinex","ETHUSD",1766679695885,0.976,2963.3,2962.0,0.03376097]
["bitfinex","ETHUSD",1766679696049,0.976,2963.3,2962.1,0.886]
["bitfinex","ETHUSD",1766679696251,0.976,2963.3,2962.2,0.03375869]
["bitfinex","ETHUSD",1766679697085,0.976,2963.3,2962.1,0.886]
["bitfinex","ETHUSD",1766679697389,0.976,2963.3,2962.2,0.03375869]
["bitfinex","ETHUSD",1766679697688,0.976,2963.1,2962.3,3.37575532]
["bitfinex","ETHUSD",1766679698069,0.976,2963.1,2962.4,0.03375641]
["bitfinex","ETHUSD",1766679699991,0.976,2963.1,2962.4,3.40928651]
["bitfinex","ETHUSD",1766679704457,0.9737,2963.0,2962.2,3.40952421]
["bitfinex","ETHUSD",1766679704986,0.9737,2963.0,2962.2,3.409539]
["bitfinex","ETHUSD",1766679705214,1.74602825,2963.0,2962.2,0.03375869]
["bitfinex","ETHUSD",1766679705371,0.9737,2962.9,2962.2,0.03375869]
["bitfinex","ETHUSD",1766679705701,0.9737,2962.9,2962.1,3.37689728]
["bitfinex","ETHUSD",1766679705899,0.9737,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766679706075,0.9737,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1766679706398,0.9737,2962.6,2962.1,0.001]
["bitfinex","ETHUSD",1766679713182,0.885,2962.9,2962.1,0.001]
["bitfinex","ETHUSD",1766679713406,0.9737,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1766679715115,0.9757,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1766679716416,0.9757,2962.8,2962.1,3.37698325]
["bitfinex","ETHUSD",1766679716921,0.9757,2962.8,2962.1,6.78672633]
["bitfinex","ETHUSD",1766679717220,0.9757,2962.8,2962.1,3.37698325]
["bitfinex","ETHUSD",1766679717403,0.9737,2962.7,2962.1,3.37698325]
["bitfinex","ETHUSD",1766679720095,0.9737,2962.7,2962.1,6.78672633]
["bitfinex","ETHUSD",1766679720292,0.9737,2962.7,2962.1,6.7529665]
["bitfinex","ETHUSD",1766679720726,0.9737,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1766679722126,0.002,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1766679722426,0.002,2962.8,2962.1,0.67981834]
["bitfinex","ETHUSD",1766679722630,0.002,2962.8,2962.2,0.03375869]
["bitfinex","ETHUSD",1766679724325,0.9667,2962.8,2962.3,3.37575532]
["bitfinex","ETHUSD",1766679727232,0.9667,2962.8,2962.2,3.4095742]
["bitfinex","ETHUSD",1766679727961,0.9647,2962.7,2962.2,0.03375869]
["bitfinex","ETHUSD",1766679728121,0.9647,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1766679728323,0.99847068,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1766679730457,1.8517,2962.8,2962.0,0.001]
["bitfinex","ETHUSD",1766679730656,0.9667,2962.8,2962.0,1.05110895]
["bitfinex","ETHUSD",1766679732434,0.9667,2962.8,2962.1,3.37598325]
["bitfinex","ETHUSD",1766679732634,0.9647,2962.7,2962.0,4.42715191]
["bitfinex","ETHUSD",1766679735459,0.9647,2962.7,2962.0,7.80324914]
["bitfinex","ETHUSD",1766679735755,0.002,2962.8,2962.0,11.84760162]
["bitfinex","ETHUSD",1766679735950,0.002,2962.8,2962.1,1.52237631]
["bitfinex","ETHUSD",1766679736151,0.002,2962.8,2962.2,0.03375869]
["bitfinex","ETHUSD",1766679737028,0.9667,2962.8,2962.2,0.03375869]
["bitfinex","ETHUSD",1766679737237,0.9667,2962.8,2962.3,3.37575532]
["bitfinex","ETHUSD",1766679737837,0.9667,2962.8,2962.2,0.03375869]
["bitfinex","ETHUSD",1766679737838,0.9667,2962.8,2962.2,3.40961332]
["bitfinex","ETHUSD",1766679738248,0.9667,2962.8,2962.2,4.08828081]
["bitfinex","ETHUSD",1766679738847,0.9667,2962.8,2962.2,0.71242618]
["bitfinex","ETHUSD",1766679739059,0.9667,2962.8,2962.2,4.08826838]
["bitfinex","ETHUSD",1766679740761,0.9667,2962.8,2962.2,0.67866749]
["bitfinex","ETHUSD",1766679740959,0.9667,2962.8,2962.1,3.40968501]
["bitfinex","ETHUSD",1766679741457,0.9667,2962.8,2962.2,3.37586308]
["bitfinex","ETHUSD",1766679746875,0.9667,2962.8,2962.1,0.03475983]
["bitfinex","ETHUSD",1766679747176,0.9667,2962.8,2962.1,0.001]
["bitfinex","ETHUSD",1766679748571,0.9667,2962.8,2962.1,0.03475983]
["bitfinex","ETHUSD",1766679748770,0.9667,2962.8,2962.1,0.67978471]
["bitfinex","ETHUSD",1766679749140,0.9667,2962.8,2962.2,6.78549725]
["bitfinex","ETHUSD",1766679749550,0.9667,2962.8,2962.2,3.40962797]
["bitfinex","ETHUSD",1766679751169,0.9647,2963.1,2962.2,6.78549725]
["bitfinex","ETHUSD",1766679751371,0.9647,2963.1,2962.3,0.7465282]
["bitfinex","ETHUSD",1766679751552,0.9647,2963.1,2962.4,0.03375641]
["bitfinex","ETHUSD",1766679751751,0.002,2962.8,2962.4,0.03375641]
["bitfinex","ETHUSD",1766679753972,0.002,2962.8,2962.4,3.40931392]
["bitfinex","ETHUSD",1766679754483,0.002,2962.8,2962.4,3.37555751]
["bitfinex","ETHUSD",1766679754803,0.002,2962.8,2962.4,4.12535301]
["bitfinex","ETHUSD",1766679754967,0.002,2962.8,2962.4,4.15910942]
["bitfinex","ETHUSD",1766679755604,0.002,2962.8,2962.4,3.37555751]
["bitfinex","ETHUSD",1766679756608,0.002,2962.8,2962.1,6.7529665]
["bitfinex","ETHUSD",1766679756985,0.9558,2962.8,2962.1,3.37698325]
["bitfinex","ETHUSD",1766679757373,0.9558,2962.8,2962.1,0.03475983]
["bitfinex","ETHUSD",1766679758607,0.9558,2962.8,2962.1,3.4106502]
["bitfinex","ETHUSD",1766679759622,0.9558,2962.8,2962.1,6.78663345]
["bitfinex","ETHUSD",1766679759792,0.9558,2962.8,2962.2,0.76736335]
["bitfinex","ETHUSD",1766679759990,0.9558,2962.8,2962.2,0.80112204]
["bitfinex","ETHUSD",1766679760915,0.9558,2962.8,2962.2,4.17693995]
["bitfinex","ETHUSD",1766679761826,0.9558,2962.8,2962.2,7.55280923]
["bitfinex","ETHUSD",1766679762017,0.9538,2963.0,2962.2,7.51905054]
["bitfinex","ETHUSD",1766679762186,0.9538,2963.0,2962.3,1.19357395]
["bitfinex","ETHUSD",1766679763517,0.974085,2963.2,2962.4,3.37564137]
["bitfinex","ETHUSD",1766679763722,0.974085,2963.2,2962.5,0.03375527]
["bitfinex","ETHUSD",1766679764089,4.34882472,2963.2,2962.5,0.03375527]
["bitfinex","ETHUSD",1766679764724,0.002,2962.8,2962.5,0.03375527]
["bitfinex","ETHUSD",1766679764926,0.002,2962.8,2962.5,0.8282491]
["bitfinex","ETHUSD",1766679766034,0.002,2962.8,2962.5,4.20372276]
["bitfinex","ETHUSD",1766679767035,0.9538,2963.2,2962.5,4.20372276]
["bitfinex","ETHUSD",1766679770139,0.9201916,2963.2,2962.5,4.20372276]
["bitfinex","ETHUSD",1766679771327,0.9221916,2963.2,2962.5,4.20372276]
["bitfinex","ETHUSD",1766679771641,0.9221916,2963.2,2962.6,1.16574452]
["bitfinex","ETHUSD",1766679771936,0.9221916,2963.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766679772128,0.9249,2963.2,2962.7,0.03375299]
["bitfinex","ETHUSD",1766679773844,0.9249,2963.2,2962.7,3.40902231]
["bitfinex","ETHUSD",1766679774156,0.002,2963.3,2962.7,3.40902231]
["bitfinex","ETHUSD",1766679774308,0.002,2963.3,2962.8,0.79500885]
["bitfinex","ETHUSD",1766679774510,0.002,2963.3,2962.9,0.03375071]
["bitfinex","ETHUSD",1766679775841,0.002,2963.3,2962.9,3.40876444]
["bitfinex","ETHUSD",1766679776557,0.9249,2963.9,2963.0,4.07480082]
["bitfinex","ETHUSD",1766679776710,0.9249,2963.9,2963.1,1.11961213]
["bitfinex","ETHUSD",1766679778052,0.9249,2963.9,2963.2,3.37473002]
["bitfinex","ETHUSD",1766679778250,0.9249,2963.9,2963.3,0.03374616]
["bitfinex","ETHUSD",1766679778627,0.002,2963.9,2963.3,0.03374616]
["bitfinex","ETHUSD",1766679779727,0.002,2964.1,2963.3,0.03374616]
["bitfinex","ETHUSD",1766679779926,0.002,2964.1,2963.4,0.67832062]
["bitfinex","ETHUSD",1766679780219,0.91360948,2964.3,2963.5,3.40810388]
["bitfinex","ETHUSD",1766679780619,0.9229,2964.2,2963.5,0.03374388]
["bitfinex","ETHUSD",1766679783422,0.9033,2964.1,2963.5,0.03374388]
["bitfinex","ETHUSD",1766679786452,0.9033,2964.1,2963.5,3.40812588]
["bitfinex","ETHUSD",1766679786651,0.9033,2964.1,2963.6,0.40864465]
["bitfinex","ETHUSD",1766679787956,0.9053,2964.1,2963.6,0.40864465]
["bitfinex","ETHUSD",1766679790278,0.9053,2964.1,2963.5,0.03374388]
["bitfinex","ETHUSD",1766679791638,0.9053,2964.1,2963.5,3.40812133]
["bitfinex","ETHUSD",1766679791972,0.002,2964.1,2963.5,3.40812133]
["bitfinex","ETHUSD",1766679792262,0.9033,2964.3,2963.5,6.78250972]
["bitfinex","ETHUSD",1766679792769,0.002,2964.4,2963.5,6.78250972]
["bitfinex","ETHUSD",1766679792971,0.002,2964.4,2963.6,0.74608303]
["bitfinex","ETHUSD",1766679793146,0.002,2964.4,2963.8,3.37404683]
["bitfinex","ETHUSD",1766679793962,0.002,2964.4,2963.9,0.03373932]
["bitfinex","ETHUSD",1766679794469,0.002,2964.6,2963.9,0.03373932]
["bitfinex","ETHUSD",1766679795167,0.002,2964.1,2964.0,3.37381916]
["bitfinex","ETHUSD",1766679795370,0.002,2964.1,2964.0,4.05197969]
["bitfinex","ETHUSD",1766679796470,0.002,2964.6,2964.0,7.42579885]
["bitfinex","ETHUSD",1766679796637,0.002,2964.6,2964.1,0.03373705]
["bitfinex","ETHUSD",1766679797762,0.002,2964.6,2964.1,3.40742958]
["bitfinex","ETHUSD",1766679800467,0.9053,2964.6,2964.1,0.03373705]
["bitfinex","ETHUSD",1766679800866,0.9053,2964.6,2964.0,0.03373819]
["bitfinex","ETHUSD",1766679801069,0.9053,2964.6,2963.8,0.03374046]
["bitfinex","ETHUSD",1766679801270,0.9053,2964.6,2964.0,3.37380662]
["bitfinex","ETHUSD",1766679801440,0.9053,2964.6,2964.1,0.37111771]
["bitfinex","ETHUSD",1766679804588,0.9053,2964.6,2964.0,3.407534]
["bitfinex","ETHUSD",1766679804765,0.9053,2964.6,2964.1,0.03373705]
["bitfinex","ETHUSD",1766679806178,0.9053,2964.6,2964.0,0.03373819]
["bitfinex","ETHUSD",1766679806378,0.9053,2964.6,2963.9,3.37388169]
["bitfinex","ETHUSD",1766679806563,0.9053,2964.6,2964.0,0.03373819]
["bitfinex","ETHUSD",1766679808268,0.9053,2964.6,2963.9,0.03373932]
["bitfinex","ETHUSD",1766679809277,0.9053,2964.6,2963.6,3.37421546]
["bitfinex","ETHUSD",1766679809278,0.922585,2964.5,2963.6,3.37421546]
["bitfinex","ETHUSD",1766679809483,0.922585,2964.5,2963.5,3.37532793]
["bitfinex","ETHUSD",1766679809681,0.922585,2964.5,2963.6,0.49386486]
["bitfinex","ETHUSD",1766679810002,0.922585,2964.5,2963.7,0.0337416]
["bitfinex","ETHUSD",1766679810374,0.922585,2964.5,2963.6,3.40800891]
["bitfinex","ETHUSD",1766679810578,0.9023,2964.4,2963.6,3.40800891]
["bitfinex","ETHUSD",1766679811274,0.9023,2964.4,2963.6,0.03374274]
["bitfinex","ETHUSD",1766679811474,0.9023,2964.3,2963.7,0.0337416]
["bitfinex","ETHUSD",1766679811697,0.9023,2964.3,2963.6,0.03374274]
["bitfinex","ETHUSD",1766679812374,0.9023,2964.3,2963.6,3.40801529]
["bitfinex","ETHUSD",1766679812700,0.9023,2964.3,2963.6,0.03374274]
["bitfinex","ETHUSD",1766679812875,4.27581635,2964.3,2963.6,0.03374274]
["bitfinex","ETHUSD",1766679813075,0.9057,2964.3,2963.6,0.53098279]
["bitfinex","ETHUSD",1766679814297,0.9057,2964.3,2963.6,0.03374274]
["bitfinex","ETHUSD",1766679814496,0.9057,2964.3,2963.7,0.0337416]
["bitfinex","ETHUSD",1766679814694,0.9057,2964.3,2963.5,0.03474388]
["bitfinex","ETHUSD",1766679815508,0.9057,2964.3,2963.6,3.37426447]
["bitfinex","ETHUSD",1766679815711,0.9057,2964.3,2963.7,0.0337416]
["bitfinex","ETHUSD",1766679818707,0.9057,2964.2,2963.6,0.03374274]
["bitfinex","ETHUSD",1766679820216,0.9057,2964.2,2963.7,0.0337416]
["bitfinex","ETHUSD",1766679820393,0.9057,2964.2,2963.5,0.03474388]
["bitfinex","ETHUSD",1766679820712,0.9057,2964.2,2963.5,3.40907276]
["bitfinex","ETHUSD",1766679821006,0.9057,2964.2,2963.6,0.42940728]
["bitfinex","ETHUSD",1766679821207,0.9057,2964.1,2963.6,0.03374274]
["bitfinex","ETHUSD",1766679821375,0.9057,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1766679822014,0.9057,2964.0,2963.6,0.001]
["bitfinex","ETHUSD",1766679824111,0.9057,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766679825920,0.925985,2964.0,2963.5,0.001]
["bitfinex","ETHUSD",1766679826123,0.9162,2963.9,2963.0,3.37493958]
["bitfinex","ETHUSD",1766679826486,0.9162,2963.7,2962.8,3.37515438]
["bitfinex","ETHUSD",1766679826686,0.9162,2963.7,2962.9,3.40876514]
["bitfinex","ETHUSD",1766679828668,1.8012,2964.0,2962.9,6.78383686]
["bitfinex","ETHUSD",1766679828891,0.9162,2963.9,2963.0,0.67838369]
["bitfinex","ETHUSD",1766679829156,0.9162,2963.9,2963.1,0.91874843]
["bitfinex","ETHUSD",1766679829339,0.9162,2964.1,2963.1,0.91874843]
["bitfinex","ETHUSD",1766679830747,3.37372622,2964.1,2963.2,3.37473002]
["bitfinex","ETHUSD",1766679830939,0.9162,2964.0,2963.3,0.80057663]
["bitfinex","ETHUSD",1766679832649,0.9162,2964.1,2963.3,0.80057663]
["bitfinex","ETHUSD",1766679832959,0.936485,2964.1,2963.3,0.03374616]
["bitfinex","ETHUSD",1766679833256,0.020285,2963.9,2963.4,0.03374502]
["bitfinex","ETHUSD",1766679833460,0.9162,2963.8,2963.1,0.03374843]
["bitfinex","ETHUSD",1766679833660,0.9162,2963.8,2963.0,0.001]
["bitfinex","ETHUSD",1766679833661,0.9162,2963.8,2963.0,0.03474957]
["bitfinex","ETHUSD",1766679833952,0.9162,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1766679834359,0.9162,2963.6,2963.0,0.37235099]
["bitfinex","ETHUSD",1766679834935,0.9162,2963.6,2963.0,0.03474957]
["bitfinex","ETHUSD",1766679835137,0.9162,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1766679835442,0.9162,2963.6,2963.0,3.40967464]
["bitfinex","ETHUSD",1766679835843,0.9162,2963.6,2963.0,0.03474957]
["bitfinex","ETHUSD",1766679836042,0.9162,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1766679836440,0.9162,2963.6,2963.0,0.03474957]
["bitfinex","ETHUSD",1766679837059,0.9162,2963.6,2963.0,7.12561085]
["bitfinex","ETHUSD",1766679837238,0.9162,2964.0,2963.0,12.05195226]
["bitfinex","ETHUSD",1766679838535,0.9162,2964.0,2963.1,0.03374843]
["bitfinex","ETHUSD",1766679839262,0.9162,2963.9,2963.2,3.37473002]
["bitfinex","ETHUSD",1766679839439,0.9162,2963.9,2963.3,0.03374616]
["bitfinex","ETHUSD",1766679839639,0.9162,2963.9,2963.3,0.37459378]
["bitfinex","ETHUSD",1766679841772,0.9162,2963.9,2963.3,0.37559378]
["bitfinex","ETHUSD",1766679842267,0.002,2964.1,2963.3,3.75019109]
["bitfinex","ETHUSD",1766679842451,0.9871,2964.1,2963.3,3.75019109]
["bitfinex","ETHUSD",1766679842867,4.36081674,2964.1,2963.3,3.75019109]
["bitfinex","ETHUSD",1766679843056,4.36081674,2964.1,2963.4,0.37501911]
["bitfinex","ETHUSD",1766679843244,0.9851,2964.0,2963.5,0.03374388]
["bitfinex","ETHUSD",1766679844669,0.9851,2964.0,2963.4,0.03374502]
["bitfinex","ETHUSD",1766679845467,0.9851,2964.0,2963.4,3.40822047]
["bitfinex","ETHUSD",1766679845766,0.002,2964.1,2963.4,3.40822047]
["bitfinex","ETHUSD",1766679845971,0.002,2964.1,2963.5,0.71245966]
["bitfinex","ETHUSD",1766679846166,0.002,2964.1,2963.6,0.03374274]
["bitfinex","ETHUSD",1766679847850,0.002,2964.1,2963.7,3.37416067]
["bitfinex","ETHUSD",1766679848060,0.002,2964.1,2963.8,0.03374046]
["bitfinex","ETHUSD",1766679850778,0.002,2964.3,2963.8,3.37403457]
["bitfinex","ETHUSD",1766679851068,0.002,2964.3,2963.9,0.37114278]
["bitfinex","ETHUSD",1766679852700,0.002,2964.3,2963.9,3.74499921]
["bitfinex","ETHUSD",1766679853183,0.002,2964.3,2963.9,7.1189322]
["bitfinex","ETHUSD",1766679853343,0.002,2964.3,2963.9,7.08519288]
["bitfinex","ETHUSD",1766679853548,0.002,2964.3,2964.0,0.74225748]
["bitfinex","ETHUSD",1766679854841,0.002,2964.3,2964.0,4.11599496]
["bitfinex","ETHUSD",1766679857179,0.002,2964.3,2964.0,0.74225748]
["bitfinex","ETHUSD",1766679860306,0.002,2964.3,2964.0,0.03373819]
["bitfinex","ETHUSD",1766679860806,0.002,2964.3,2963.9,0.03373932]
["bitfinex","ETHUSD",1766679861000,0.002,2964.3,2963.9,3.40765241]
["bitfinex","ETHUSD",1766679870809,0.002,2964.3,2963.9,6.7815854]
["bitfinex","ETHUSD",1766679871098,0.002,2964.6,2963.9,10.82293706]
["bitfinex","ETHUSD",1766679871298,0.002,2964.9,2964.0,2.0010319]
["bitfinex","ETHUSD",1766679871472,0.002,2964.9,2964.1,0.03373705]
["bitfinex","ETHUSD",1766679872009,0.002,2965.1,2964.3,4.07509098]
["bitfinex","ETHUSD",1766679872173,0.002,2965.5,2965.0,4.07509098]
["bitfinex","ETHUSD",1766679872368,0.9851,2966.0,2965.1,0.03372567]
["bitfinex","ETHUSD",1766679872675,1.961,2966.0,2965.1,0.03372567]
["bitfinex","ETHUSD",1766679872870,0.9759,2965.9,2965.2,3.37245379]
["bitfinex","ETHUSD",1766679873090,0.9759,2965.9,2965.3,0.0337234]
["bitfinex","ETHUSD",1766679874289,0.002,2965.5,2965.3,0.0337234]
["bitfinex","ETHUSD",1766679875077,0.9779,2965.5,2964.1,5.28399826]
["bitfinex","ETHUSD",1766679875274,0.9759,2965.3,2964.8,3.37289395]
["bitfinex","ETHUSD",1766679875520,0.9759,2965.3,2964.9,0.03372795]
["bitfinex","ETHUSD",1766679876716,0.9759,2965.3,2964.9,3.40650011]
["bitfinex","ETHUSD",1766679877395,0.9759,2965.3,2964.9,4.08444967]
["bitfinex","ETHUSD",1766679877595,1.0096234,2965.9,2964.9,7.4572447]
["bitfinex","ETHUSD",1766679877769,3.40540382,2965.9,2964.9,7.42351675]
["bitfinex","ETHUSD",1766679877974,0.9759,2965.8,2964.9,7.42351675]
["bitfinex","ETHUSD",1766679878276,3.40540382,2965.9,2964.8,3.37285764]
["bitfinex","ETHUSD",1766679878277,0.9759,2965.6,2964.8,3.37285764]
["bitfinex","ETHUSD",1766679878480,0.9759,2965.4,2964.9,0.03372795]
["bitfinex","ETHUSD",1766679878704,0.9759,2965.2,2964.9,0.03372795]
["bitfinex","ETHUSD",1766679879386,0.9759,2965.2,2964.8,3.40662352]
["bitfinex","ETHUSD",1766679881113,0.9759,2965.2,2964.9,3.37272659]
["bitfinex","ETHUSD",1766679881318,0.9759,2965.2,2965.0,0.03372681]
["bitfinex","ETHUSD",1766679882302,0.912,2965.6,2965.0,0.03372681]
["bitfinex","ETHUSD",1766679882502,0.912,2965.5,2965.0,0.03372681]
["bitfinex","ETHUSD",1766679882820,0.9457234,2965.5,2965.0,0.03372681]
["bitfinex","ETHUSD",1766679886597,0.9457234,2965.5,2965.0,3.37267695]
["bitfinex","ETHUSD",1766679886797,0.9457234,2965.5,2964.9,0.03472795]
["bitfinex","ETHUSD",1766679886798,0.9457234,2965.5,2964.9,3.40746552]
["bitfinex","ETHUSD",1766679889724,0.912,2965.5,2964.9,6.78026055]
["bitfinex","ETHUSD",1766679890026,0.912,2965.5,2965.1,3.37256753]
["bitfinex","ETHUSD",1766679890200,0.0337234,2965.8,2965.2,0.03372453]
["bitfinex","ETHUSD",1766679890400,0.912,2965.7,2965.2,0.03372453]
["bitfinex","ETHUSD",1766679890600,0.0337234,2965.6,2965.2,0.03372453]
["bitfinex","ETHUSD",1766679890800,0.9457234,2965.6,2965.2,0.03372453]
["bitfinex","ETHUSD",1766679891312,0.9457234,2965.6,2965.1,0.03372567]
["bitfinex","ETHUSD",1766679891519,0.912,2965.5,2965.0,0.03372681]
["bitfinex","ETHUSD",1766679891729,0.9457234,2965.4,2965.0,0.03372681]
["bitfinex","ETHUSD",1766679894409,0.9457234,2965.4,2965.0,3.40640497]
["bitfinex","ETHUSD",1766679895424,0.9457234,2965.4,2965.0,0.03372681]
["bitfinex","ETHUSD",1766679895630,0.9457234,2965.4,2965.0,0.03472681]
["bitfinex","ETHUSD",1766679896023,0.9457234,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766679896222,0.912,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766679898614,0.0357234,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766679899032,0.9477234,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766679900641,4.2576896,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1766679900642,0.002,2965.9,2965.0,0.001]
["bitfinex","ETHUSD",1766679900942,0.002,2965.9,2965.0,1.59785706]
["bitfinex","ETHUSD",1766679901112,1.01428406,2966.7,2965.5,4.07010758]
["bitfinex","ETHUSD",1766679901315,0.914,2967.1,2965.6,1.29282389]
["bitfinex","ETHUSD",1766679901531,0.914,2967.1,2965.9,4.07010758]
["bitfinex","ETHUSD",1766679901742,0.914,2967.1,2966.0,0.4407262]
["bitfinex","ETHUSD",1766679901945,0.914,2967.1,2966.1,0.885]
["bitfinex","ETHUSD",1766679902243,0.020285,2967.4,2966.2,4.07010758]
["bitfinex","ETHUSD",1766679902244,0.9103,2967.4,2966.2,4.07010758]
["bitfinex","ETHUSD",1766679902545,0.9103,2967.4,2966.4,10.11326859]
["bitfinex","ETHUSD",1766679902842,0.9103,2967.4,2966.5,1.45541857]
["bitfinex","ETHUSD",1766679903041,0.9103,2967.9,2966.6,4.95510758]
["bitfinex","ETHUSD",1766679903217,0.9103,2967.9,2966.7,0.03370748]
["bitfinex","ETHUSD",1766679904517,0.002,2966.7,2965.9,2.48504]
["bitfinex","ETHUSD",1766679904718,0.9103,2967.1,2966.6,3.37086226]
["bitfinex","ETHUSD",1766679904938,0.9103,2967.5,2966.8,3.37063502]
["bitfinex","ETHUSD",1766679905133,0.9103,2967.5,2966.9,0.03370521]
["bitfinex","ETHUSD",1766679905334,0.9103,2967.5,2966.8,0.03370635]
["bitfinex","ETHUSD",1766679905549,0.9103,2967.3,2966.6,0.03370862]
["bitfinex","ETHUSD",1766679905747,0.9103,2967.3,2966.5,3.4046796]
["bitfinex","ETHUSD",1766679905949,0.9103,2967.3,2966.6,3.37085983]
["bitfinex","ETHUSD",1766679906145,0.9103,2967.7,2966.7,3.40434865]
["bitfinex","ETHUSD",1766679906519,0.002,2967.9,2966.7,6.77509729]
["bitfinex","ETHUSD",1766679906725,0.002,2967.9,2966.7,10.14584593]
["bitfinex","ETHUSD",1766679907048,0.002,2967.9,2966.8,1.01157409]
["bitfinex","ETHUSD",1766679907228,0.9103,2968.7,2967.1,4.07010758]
["bitfinex","ETHUSD",1766679907420,0.020285,2968.6,2967.2,0.885]
["bitfinex","ETHUSD",1766679907622,0.9103,2968.5,2967.2,0.885]
["bitfinex","ETHUSD",1766679907842,0.020285,2968.8,2966.8,1.01157409]
["bitfinex","ETHUSD",1766679907843,0.9103,2968.3,2966.8,1.01157409]
["bitfinex","ETHUSD",1766679908032,0.9103,2968.1,2966.9,0.91870521]
["bitfinex","ETHUSD",1766679908547,0.9103,2968.1,2967.0,6.74081562]
["bitfinex","ETHUSD",1766679908731,0.9103,2968.0,2967.1,0.03370294]
["bitfinex","ETHUSD",1766679909624,0.9103,2968.0,2967.0,3.37040781]
["bitfinex","ETHUSD",1766679909823,0.9103,2967.9,2967.0,3.9813113]
["bitfinex","ETHUSD",1766679910046,0.9103,2967.9,2967.1,0.03370294]
["bitfinex","ETHUSD",1766679910446,0.9103,2968.3,2967.1,0.03370294]
["bitfinex","ETHUSD",1766679910748,0.9103,2968.1,2967.1,3.40395549]
["bitfinex","ETHUSD",1766679911629,0.9103,2968.1,2967.1,3.37025255]
["bitfinex","ETHUSD",1766679911845,0.9103,2968.1,2967.1,3.40395549]
["bitfinex","ETHUSD",1766679912355,0.9103,2968.1,2967.2,1.01152975]
["bitfinex","ETHUSD",1766679912551,3.36927223,2968.0,2967.3,0.03370067]
["bitfinex","ETHUSD",1766679912850,0.9103,2967.8,2967.1,4.38182367]
["bitfinex","ETHUSD",1766679913043,0.9103,2967.8,2967.2,0.0337018]
["bitfinex","ETHUSD",1766679913239,0.9103,2967.8,2967.1,1.01152975]
["bitfinex","ETHUSD",1766679913434,0.9103,2967.8,2967.2,0.0337018]
["bitfinex","ETHUSD",1766679913826,0.9103,2967.8,2967.1,0.03370294]
["bitfinex","ETHUSD",1766679914225,0.9103,2967.8,2967.1,3.40394894]
["bitfinex","ETHUSD",1766679914426,0.9103,2967.7,2967.1,3.40394894]
["bitfinex","ETHUSD",1766679914628,0.9103,2967.7,2967.0,1.0116082]
["bitfinex","ETHUSD",1766679914830,0.9103,2967.5,2967.0,1.0116082]
["bitfinex","ETHUSD",1766679915156,0.9103,2967.5,2967.1,0.03370294]
["bitfinex","ETHUSD",1766679915931,0.9103,2967.7,2967.1,3.40399139]
["bitfinex","ETHUSD",1766679916341,0.9103,2967.6,2967.1,0.03370294]
["bitfinex","ETHUSD",1766679916732,0.94400294,2967.6,2967.1,0.03370294]
["bitfinex","ETHUSD",1766679917433,0.9103,2967.5,2967.0,0.94676876]
["bitfinex","ETHUSD",1766679917631,0.9103,2967.3,2966.9,0.001]
["bitfinex","ETHUSD",1766679917944,0.9103,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1766679918145,0.9103,2967.1,2966.5,3.38780681]
["bitfinex","ETHUSD",1766679918344,0.9103,2967.1,2966.7,3.37067977]
["bitfinex","ETHUSD",1766679918559,0.9103,2967.1,2966.8,0.01685942]
["bitfinex","ETHUSD",1766679919026,0.9103,2967.1,2966.7,0.01685942]
["bitfinex","ETHUSD",1766679919426,0.9103,2967.1,2966.6,0.01685942]
["bitfinex","ETHUSD",1766679919668,0.95243009,2967.0,2966.6,0.01685942]
["bitfinex","ETHUSD",1766679919969,0.95243009,2967.0,2966.4,0.01686112]
["bitfinex","ETHUSD",1766679920171,0.95243009,2967.0,2966.1,3.38822579]
["bitfinex","ETHUSD",1766679920755,0.9103,2966.9,2966.1,3.38822579]
["bitfinex","ETHUSD",1766679920956,0.9103,2966.7,2966.1,3.38822579]
["bitfinex","ETHUSD",1766679921735,0.9103,2966.7,2966.1,0.01686453]
["bitfinex","ETHUSD",1766679921933,0.9103,2966.7,2966.1,3.38828108]
["bitfinex","ETHUSD",1766679922255,0.9103,2966.7,2966.1,0.01686453]
["bitfinex","ETHUSD",1766679922776,0.9103,2966.7,2966.1,3.38828193]
["bitfinex","ETHUSD",1766679927931,0.9103,2966.7,2966.1,6.75971242]
["bitfinex","ETHUSD",1766679928934,0.9103,2966.7,2966.1,3.38828193]
["bitfinex","ETHUSD",1766679929370,1.34260208,2966.7,2966.1,0.01686453]
["bitfinex","ETHUSD",1766679929575,0.9103,2966.6,2966.2,0.01687362]
["bitfinex","ETHUSD",1766679929874,0.9103,2966.6,2966.0,0.01787362]
["bitfinex","ETHUSD",1766679930082,3.80305519,2966.7,2966.0,0.001]
["bitfinex","ETHUSD",1766679930083,0.9103,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766679930234,0.9103,2966.4,2966.0,0.01787817]
["bitfinex","ETHUSD",1766679931037,0.72158461,2966.6,2966.0,3.38934697]
["bitfinex","ETHUSD",1766679931266,0.9103,2966.8,2966.0,3.38934697]
["bitfinex","ETHUSD",1766679931267,0.9103,2966.8,2966.0,3.38938274]
["bitfinex","ETHUSD",1766679933455,0.9343,2966.6,2966.0,0.01787817]
["bitfinex","ETHUSD",1766679933675,0.9343,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766679935169,0.9343,2966.4,2965.7,0.001]
["bitfinex","ETHUSD",1766679935375,0.04214003,2966.3,2965.7,0.001]
["bitfinex","ETHUSD",1766679935538,0.9343,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1766679936140,0.43053895,2966.2,2965.7,0.001]
["bitfinex","ETHUSD",1766679936340,0.97644288,2966.1,2965.7,0.001]
["bitfinex","ETHUSD",1766679936774,0.97644288,2966.1,2965.5,0.0178867]
["bitfinex","ETHUSD",1766679937074,0.97644288,2966.1,2965.5,0.001]
["bitfinex","ETHUSD",1766679937576,0.9343,2966.0,2965.5,0.001]
["bitfinex","ETHUSD",1766679937786,0.9343,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1766679937964,0.9343,2965.6,2965.0,0.01790148]
["bitfinex","ETHUSD",1766679938373,0.9343,2965.6,2965.0,3.39057248]
["bitfinex","ETHUSD",1766679938546,0.04214714,2965.8,2965.1,0.01690489]
["bitfinex","ETHUSD",1766679938547,0.9343,2965.4,2965.1,0.01690489]
["bitfinex","ETHUSD",1766679938746,0.9343,2965.4,2965.0,0.01790488]
["bitfinex","ETHUSD",1766679940386,0.9343,2965.4,2965.0,3.39058475]
["bitfinex","ETHUSD",1766679940592,0.9343,2965.4,2965.0,0.01790488]
["bitfinex","ETHUSD",1766679941694,0.97645425,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766679942662,0.9343,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766679944760,1.8183,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766679945086,0.9343,2965.8,2965.0,0.001]
["bitfinex","ETHUSD",1766679945592,0.9343,2965.8,2965.0,3.37368128]
["bitfinex","ETHUSD",1766679945790,0.9343,2965.8,2965.1,0.01690148]
["bitfinex","ETHUSD",1766679946675,0.9343,2965.7,2965.1,0.01690148]
["bitfinex","ETHUSD",1766679946862,3.37179391,2965.8,2965.0,0.01790204]
["bitfinex","ETHUSD",1766679946863,0.9343,2965.5,2965.0,0.01790204]
["bitfinex","ETHUSD",1766679947070,0.9343,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766679948563,0.9022,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766679950675,0.9022,2965.3,2964.5,0.001]
["bitfinex","ETHUSD",1766679950888,0.9022,2965.1,2964.5,3.37416483]
["bitfinex","ETHUSD",1766679951092,0.94435851,2965.0,2964.6,0.01691968]
["bitfinex","ETHUSD",1766679953302,0.94435851,2965.0,2964.6,3.3900412]
["bitfinex","ETHUSD",1766679954295,0.9022,2965.0,2964.6,0.01691968]
["bitfinex","ETHUSD",1766679954468,0.9022,2965.0,2964.6,3.39003748]
["bitfinex","ETHUSD",1766679954869,0.9022,2965.0,2964.6,0.01691968]
["bitfinex","ETHUSD",1766679955295,0.9022,2965.0,2964.6,3.39004173]
["bitfinex","ETHUSD",1766679955482,0.9022,2965.3,2964.6,3.39004173]
["bitfinex","ETHUSD",1766679955690,0.9022,2965.2,2964.6,3.39004173]
["bitfinex","ETHUSD",1766679957017,0.9022,2965.5,2964.6,3.39003774]
["bitfinex","ETHUSD",1766679957311,0.9443514,2965.5,2964.6,6.76317408]
["bitfinex","ETHUSD",1766679957901,0.9443514,2965.5,2964.6,3.39003774]
["bitfinex","ETHUSD",1766679958117,0.9443514,2965.5,2964.6,3.72914151]
["bitfinex","ETHUSD",1766679959005,0.9022,2965.4,2964.6,3.72914151]
["bitfinex","ETHUSD",1766679959187,0.04215425,2965.3,2964.6,3.72914151]
["bitfinex","ETHUSD",1766679959509,0.9022,2965.2,2964.6,0.35601946]
["bitfinex","ETHUSD",1766679959715,0.9022,2965.0,2964.6,0.01691569]
["bitfinex","ETHUSD",1766679959916,0.9022,2965.0,2964.5,0.01791797]
["bitfinex","ETHUSD",1766679960296,0.86863128,2965.0,2964.5,0.01791797]
["bitfinex","ETHUSD",1766679960817,0.86863128,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766679961016,0.91078979,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766679961232,0.9022,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1766679961513,0.9022,2964.7,2964.3,3.37445224]
["bitfinex","ETHUSD",1766679961695,0.9022,2964.7,2964.4,0.01692708]
["bitfinex","ETHUSD",1766679962321,0.9314,2965.6,2964.6,0.7104]
["bitfinex","ETHUSD",1766679962486,0.9314,2965.4,2964.7,0.01691058]
["bitfinex","ETHUSD",1766679962835,0.97355425,2965.3,2964.7,0.01691058]
["bitfinex","ETHUSD",1766679962984,0.9314,2965.2,2964.6,0.01691285]
["bitfinex","ETHUSD",1766679963179,0.97355709,2965.1,2964.6,0.01691285]
["bitfinex","ETHUSD",1766679964426,0.97355709,2965.1,2964.4,3.37330879]
["bitfinex","ETHUSD",1766679964731,0.97355709,2965.1,2964.5,3.39015467]
["bitfinex","ETHUSD",1766679964935,0.97355709,2965.1,2964.5,4.10055467]
["bitfinex","ETHUSD",1766679965098,0.9314,2965.4,2964.6,0.7104]
["bitfinex","ETHUSD",1766679965299,0.97355282,2965.4,2964.7,0.72731285]
["bitfinex","ETHUSD",1766679965512,0.04215425,2965.3,2964.7,0.72731285]
["bitfinex","ETHUSD",1766679966031,0.97355425,2965.3,2964.7,1.47469253]
["bitfinex","ETHUSD",1766679966329,0.97355425,2965.3,2964.7,0.01691285]
["bitfinex","ETHUSD",1766679966512,0.97355425,2965.3,2964.6,0.01691285]
["bitfinex","ETHUSD",1766679967017,0.97355425,2965.3,2964.6,3.39002917]
["bitfinex","ETHUSD",1766679967736,0.9314,2965.2,2964.6,0.01691285]
["bitfinex","ETHUSD",1766679968045,0.97355709,2965.1,2964.6,0.01691285]
["bitfinex","ETHUSD",1766679969110,0.97355709,2965.1,2964.4,4.83124618]
["bitfinex","ETHUSD",1766679969434,0.97355709,2965.1,2964.5,0.83749085]
["bitfinex","ETHUSD",1766679969736,0.97355709,2965.1,2964.5,0.01691968]
["bitfinex","ETHUSD",1766679969926,0.97355709,2965.1,2964.5,0.01791968]
["bitfinex","ETHUSD",1766679970236,0.97555709,2965.1,2964.5,0.01791968]
["bitfinex","ETHUSD",1766679971530,0.97555709,2965.1,2964.5,3.39113154]
["bitfinex","ETHUSD",1766679973021,0.97555709,2965.1,2964.5,6.76438166]
["bitfinex","ETHUSD",1766679973220,0.97555709,2965.1,2964.6,0.74747817]
["bitfinex","ETHUSD",1766679973427,0.97555709,2965.1,2964.7,0.01691626]
["bitfinex","ETHUSD",1766679975331,0.9334,2965.1,2964.7,0.01691626]
["bitfinex","ETHUSD",1766679975935,0.9334,2965.1,2964.7,3.3899387]
["bitfinex","ETHUSD",1766679976931,0.002,2965.1,2964.7,4.1003387]
["bitfinex","ETHUSD",1766679977136,0.002,2965.1,2964.7,4.92254157]
["bitfinex","ETHUSD",1766679977915,0.002,2965.1,2964.7,1.54951913]
["bitfinex","ETHUSD",1766679978116,0.002,2965.1,2964.7,1.53260287]
["bitfinex","ETHUSD",1766679978317,0.002,2965.1,2964.7,0.7104]
["bitfinex","ETHUSD",1766679978636,0.002,2965.1,2964.6,3.39000239]
["bitfinex","ETHUSD",1766679979003,0.9334,2965.1,2964.6,0.01691626]
["bitfinex","ETHUSD",1766679979206,0.04215851,2965.0,2964.6,0.01691626]
["bitfinex","ETHUSD",1766679980337,0.04215851,2965.0,2964.6,3.39003574]
["bitfinex","ETHUSD",1766679980510,0.04215851,2965.0,2964.6,0.76439567]
["bitfinex","ETHUSD",1766679981107,0.04215851,2965.0,2964.6,4.13753051]
["bitfinex","ETHUSD",1766679981733,0.04215851,2965.0,2964.6,0.76439567]
["bitfinex","ETHUSD",1766679982237,0.97355851,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766679982413,0.97355851,2965.0,2964.4,3.37330977]
["bitfinex","ETHUSD",1766679982620,0.97355851,2965.0,2964.5,3.37323337]
["bitfinex","ETHUSD",1766679983316,0.97355851,2965.0,2964.6,3.37309202]
["bitfinex","ETHUSD",1766679983521,0.04215851,2965.0,2964.6,4.10139202]
["bitfinex","ETHUSD",1766679983832,0.9314,2965.0,2964.7,0.74746185]
["bitfinex","ETHUSD",1766679984008,0.97355993,2964.9,2964.5,3.37319492]
["bitfinex","ETHUSD",1766679984210,0.97355993,2964.9,2964.3,0.7293]
["bitfinex","ETHUSD",1766679984941,0.002,2965.1,2964.3,0.7293]
["bitfinex","ETHUSD",1766679986442,0.002,2965.1,2964.5,0.7293]
["bitfinex","ETHUSD",1766679987444,0.9334,2965.1,2964.5,0.7293]
["bitfinex","ETHUSD",1766679987614,0.04215851,2965.0,2964.5,1.47700278]
["bitfinex","ETHUSD",1766679988737,0.97355851,2965.0,2964.5,4.85017317]
["bitfinex","ETHUSD",1766679988938,0.97355851,2965.0,2964.5,4.12187317]
["bitfinex","ETHUSD",1766679993652,0.9055,2965.7,2964.9,0.7283]
["bitfinex","ETHUSD",1766679993813,0.9055,2965.7,2965.0,0.76202681]
["bitfinex","ETHUSD",1766679994613,0.94764737,2965.6,2965.0,0.76202681]
["bitfinex","ETHUSD",1766679996840,0.94764737,2965.6,2965.0,4.13467141]
["bitfinex","ETHUSD",1766679997045,0.94764737,2965.6,2965.0,3.81986437]
["bitfinex","ETHUSD",1766680000053,0.94764737,2965.6,2965.0,3.82086437]
["bitfinex","ETHUSD",1766680000249,0.94764737,2965.6,2965.0,3.78713756]
["bitfinex","ETHUSD",1766680000418,0.94964737,2965.6,2964.8,3.37282811]
["bitfinex","ETHUSD",1766680000623,0.9333,2965.4,2964.5,0.001]
["bitfinex","ETHUSD",1766680000841,0.9333,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766680001045,0.97545709,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766680001651,0.97545709,2965.1,2964.5,0.7379]
["bitfinex","ETHUSD",1766680002556,0.97545709,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766680003554,0.9333,2965.1,2964.5,0.7379]
["bitfinex","ETHUSD",1766680003757,0.9333,2965.3,2964.5,0.7379]
["bitfinex","ETHUSD",1766680003926,0.9333,2965.2,2964.5,0.001]
["bitfinex","ETHUSD",1766680004258,0.9333,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766680005364,1.45427543,2965.3,2964.6,0.7369]
["bitfinex","ETHUSD",1766680005654,0.9333,2965.3,2964.6,0.7369]
["bitfinex","ETHUSD",1766680006425,0.06443498,2965.6,2964.6,0.7369]
["bitfinex","ETHUSD",1766680006620,0.9333,2965.5,2964.6,0.7369]
["bitfinex","ETHUSD",1766680006820,0.97545282,2965.4,2964.7,0.7369]
["bitfinex","ETHUSD",1766680007622,0.92545282,2965.4,2964.8,0.03372908]
["bitfinex","ETHUSD",1766680007827,0.96760564,2965.4,2964.8,0.03372908]
["bitfinex","ETHUSD",1766680008759,0.96760564,2965.4,2964.6,3.40680565]
["bitfinex","ETHUSD",1766680008959,0.96760564,2965.4,2964.7,3.3729651]
["bitfinex","ETHUSD",1766680009160,0.96760564,2965.4,2964.8,0.03372908]
["bitfinex","ETHUSD",1766680010850,0.9333,2965.3,2964.6,3.37307355]
["bitfinex","ETHUSD",1766680011171,0.9333,2965.1,2964.5,4.11897343]
["bitfinex","ETHUSD",1766680011471,0.97545625,2965.0,2964.6,0.03373136]
["bitfinex","ETHUSD",1766680013248,0.97545625,2965.0,2964.5,0.0347325]
["bitfinex","ETHUSD",1766680013958,0.97545625,2965.0,2964.5,3.407982]
["bitfinex","ETHUSD",1766680014344,0.04215625,2965.0,2964.6,0.7448]
["bitfinex","ETHUSD",1766680014542,0.97545567,2965.2,2964.6,0.7448]
["bitfinex","ETHUSD",1766680015382,0.97545567,2965.2,2964.5,3.407982]
["bitfinex","ETHUSD",1766680020173,0.9333,2965.2,2964.6,0.7448]
["bitfinex","ETHUSD",1766680020394,0.002,2965.4,2964.7,0.77853022]
["bitfinex","ETHUSD",1766680020777,0.04415282,2965.4,2964.7,0.77853022]
["bitfinex","ETHUSD",1766680021074,0.97745282,2965.4,2964.7,0.77853022]
["bitfinex","ETHUSD",1766680022182,0.97745282,2965.4,2964.7,4.15153683]
["bitfinex","ETHUSD",1766680023467,0.97745282,2965.4,2964.7,4.97938317]
["bitfinex","ETHUSD",1766680024359,4.07072287,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766680024585,1.00605851,2965.0,2964.4,3.37336159]
["bitfinex","ETHUSD",1766680024897,1.00605851,2965.0,2964.4,3.38179897]
["bitfinex","ETHUSD",1766680025073,1.00605851,2965.0,2964.4,3.38176751]
["bitfinex","ETHUSD",1766680025387,1.00605851,2965.0,2964.5,3.37324876]
["bitfinex","ETHUSD",1766680025597,0.9639,2965.0,2964.6,3.37313083]
["bitfinex","ETHUSD",1766680025782,0.9639,2965.0,2964.5,3.37319989]
["bitfinex","ETHUSD",1766680026091,0.9659,2965.4,2964.7,4.11775937]
["bitfinex","ETHUSD",1766680026274,0.04215425,2965.3,2964.8,0.75322983]
["bitfinex","ETHUSD",1766680026877,1.00605425,2965.3,2964.8,0.00842983]
["bitfinex","ETHUSD",1766680028887,0.9639,2965.2,2964.5,3.37319744]
["bitfinex","ETHUSD",1766680029090,0.04215709,2965.1,2964.6,0.00843524]
["bitfinex","ETHUSD",1766680029474,0.9639,2965.0,2964.3,0.001]
["bitfinex","ETHUSD",1766680029684,0.9639,2964.8,2964.4,3.37327446]
["bitfinex","ETHUSD",1766680030293,0.9639,2964.8,2964.5,0.00844221]
["bitfinex","ETHUSD",1766680031603,0.9639,2964.8,2964.5,0.00944221]
["bitfinex","ETHUSD",1766680032102,0.9639,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1766680032594,0.9639,2964.8,2964.5,3.37424914]
["bitfinex","ETHUSD",1766680032798,0.9639,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1766680038868,1.00605709,2965.1,2964.5,0.001]
["bitfinex","ETHUSD",1766680040379,0.9639,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766680042177,1.00605993,2964.9,2964.5,0.001]
["bitfinex","ETHUSD",1766680043185,1.02634493,2964.9,2964.3,0.00944022]
["bitfinex","ETHUSD",1766680044796,1.02634493,2964.9,2964.3,3.38291478]
["bitfinex","ETHUSD",1766680045001,1.02634493,2964.9,2964.4,0.7458]
["bitfinex","ETHUSD",1766680045300,1.46827199,2964.9,2964.4,0.7458]
["bitfinex","ETHUSD",1766680045598,0.9639,2964.8,2964.3,0.00944022]
["bitfinex","ETHUSD",1766680045912,0.50437199,2964.9,2964.3,0.00944022]
["bitfinex","ETHUSD",1766680045913,1.00606278,2964.7,2964.3,0.00944022]
["bitfinex","ETHUSD",1766680048178,1.00606278,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766680048609,1.40179783,2964.6,2964.3,0.001]
["bitfinex","ETHUSD",1766680048913,0.9639,2964.6,2964.3,0.001]
["bitfinex","ETHUSD",1766680049586,0.9639,2964.6,2963.9,4.37437423]
["bitfinex","ETHUSD",1766680049921,0.9639,2964.6,2963.9,1.0005]
["bitfinex","ETHUSD",1766680050089,0.984185,2964.6,2963.9,1.0005]
["bitfinex","ETHUSD",1766680050293,0.9933,2964.5,2963.9,1.0005]
["bitfinex","ETHUSD",1766680050480,0.43867662,2964.4,2963.9,1.0005]
["bitfinex","ETHUSD",1766680050917,0.9933,2964.5,2963.9,1.0005]
["bitfinex","ETHUSD",1766680052817,3.37328269,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1766680053112,0.969385,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766680053312,0.99126989,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766680054194,0.99126989,2964.2,2963.7,0.001]
["bitfinex","ETHUSD",1766680055415,1.38761208,2964.1,2963.7,0.001]
["bitfinex","ETHUSD",1766680055618,0.04217273,2964.0,2963.7,0.001]
["bitfinex","ETHUSD",1766680057102,0.020285,2964.7,2963.9,0.9117]
["bitfinex","ETHUSD",1766680057487,0.0421642,2964.6,2963.9,0.9117]
["bitfinex","ETHUSD",1766680057684,0.0421642,2964.6,2964.0,0.9117]
["bitfinex","ETHUSD",1766680058416,1.34921206,2964.9,2964.0,0.9117]
["bitfinex","ETHUSD",1766680058417,3.83705271,2964.9,2964.0,0.9117]
["bitfinex","ETHUSD",1766680058597,0.002,2964.9,2964.0,0.9117]
["bitfinex","ETHUSD",1766680058792,0.04415993,2964.9,2964.0,0.9117]
["bitfinex","ETHUSD",1766680058998,0.9491,2964.8,2964.0,0.9117]
["bitfinex","ETHUSD",1766680059198,0.04216278,2964.7,2964.1,0.9117]
["bitfinex","ETHUSD",1766680059400,0.04216278,2964.7,2964.2,0.9117]
["bitfinex","ETHUSD",1766680059920,3.41520065,2964.7,2964.2,0.9117]
["bitfinex","ETHUSD",1766680060218,4.364298,2964.7,2964.2,0.87812221]
["bitfinex","ETHUSD",1766680061016,0.99126278,2964.7,2964.2,0.87812221]
["bitfinex","ETHUSD",1766680061216,0.969385,2964.6,2963.9,0.9117]
["bitfinex","ETHUSD",1766680061386,0.04216562,2964.5,2963.9,0.9117]
["bitfinex","ETHUSD",1766680061591,0.99126562,2964.5,2963.9,0.9117]
["bitfinex","ETHUSD",1766680062515,0.99126562,2964.5,2963.9,4.80276154]
["bitfinex","ETHUSD",1766680063227,0.99126562,2964.5,2963.9,1.4288721]
["bitfinex","ETHUSD",1766680063612,0.99126562,2964.5,2963.9,4.80272137]
["bitfinex","ETHUSD",1766680064723,0.99126562,2964.5,2963.9,1.4288721]
["bitfinex","ETHUSD",1766680065528,0.99126562,2964.5,2963.9,1.4298721]
["bitfinex","ETHUSD",1766680065902,0.99126562,2964.5,2963.9,4.80380235]
["bitfinex","ETHUSD",1766680066532,0.99126562,2964.5,2963.9,1.4298721]
["bitfinex","ETHUSD",1766680068231,0.99126562,2964.5,2963.9,0.9127]
["bitfinex","ETHUSD",1766680068524,0.99126562,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1766680068930,1.01155062,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1766680075647,0.9847,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766680075810,0.04216847,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766680076010,1.02686847,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766680078548,0.04216847,2964.3,2963.9,0.9206]
["bitfinex","ETHUSD",1766680078841,0.887,2964.6,2964.0,0.9196]
["bitfinex","ETHUSD",1766680079142,1.0288642,2964.6,2964.0,0.9196]
["bitfinex","ETHUSD",1766680079329,1.9138642,2964.6,2964.0,0.9196]
["bitfinex","ETHUSD",1766680079924,1.0288642,2964.6,2964.0,4.29340743]
["bitfinex","ETHUSD",1766680080245,1.9138642,2964.6,2964.0,4.29340743]
["bitfinex","ETHUSD",1766680080745,1.9138642,2964.6,2964.0,0.9196]
["bitfinex","ETHUSD",1766680080913,2.44457284,2964.6,2964.0,0.9196]
["bitfinex","ETHUSD",1766680081246,2.44457284,2964.6,2964.0,4.29340885]
["bitfinex","ETHUSD",1766680081839,2.45677284,2964.6,2964.0,0.9196]
["bitfinex","ETHUSD",1766680082044,1.9260642,2964.6,2964.0,0.9196]
["bitfinex","ETHUSD",1766680082244,1.9260642,2964.6,2964.0,4.2934185]
["bitfinex","ETHUSD",1766680083041,1.0410642,2964.6,2964.0,4.2934185]
["bitfinex","ETHUSD",1766680083249,1.0410642,2964.6,2964.1,0.9588]
["bitfinex","ETHUSD",1766680083250,0.9989,2964.6,2964.1,0.9588]
["bitfinex","ETHUSD",1766680083925,0.002,2964.6,2964.2,0.9588]
["bitfinex","ETHUSD",1766680084126,0.002,2964.6,2964.3,0.9588]
["bitfinex","ETHUSD",1766680085134,0.04216135,2964.8,2964.3,0.9588]
["bitfinex","ETHUSD",1766680085334,0.002,2964.9,2964.3,0.9588]
["bitfinex","ETHUSD",1766680086665,0.002,2964.9,2964.4,0.9588]
["bitfinex","ETHUSD",1766680087566,0.04215709,2965.1,2964.4,0.9588]
["bitfinex","ETHUSD",1766680087763,0.04415425,2965.3,2964.6,0.9588]
["bitfinex","ETHUSD",1766680088652,0.04415425,2965.3,2964.6,4.3318627]
["bitfinex","ETHUSD",1766680088860,0.04415425,2965.3,2964.7,0.9588]
["bitfinex","ETHUSD",1766680089364,1.06133925,2965.3,2964.7,0.9588]
["bitfinex","ETHUSD",1766680090457,0.9969,2964.9,2964.0,0.9588]
["bitfinex","ETHUSD",1766680090655,0.9969,2964.7,2964.0,0.9588]
["bitfinex","ETHUSD",1766680090857,0.0421642,2964.6,2964.0,4.3325581]
["bitfinex","ETHUSD",1766680091038,0.9969,2965.0,2964.1,0.9588]
["bitfinex","ETHUSD",1766680091241,0.9969,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766680091242,0.885,2965.0,2964.5,0.001]
["bitfinex","ETHUSD",1766680091441,0.885,2965.0,2964.5,0.9598]
["bitfinex","ETHUSD",1766680093671,0.54694933,2965.0,2964.5,0.9598]
["bitfinex","ETHUSD",1766680094463,0.56723433,2965.0,2964.5,0.9598]
["bitfinex","ETHUSD",1766680094666,0.04215993,2964.9,2964.5,0.9598]
["bitfinex","ETHUSD",1766680094868,1.017185,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1766680095065,1.03906278,2964.7,2964.1,0.9588]
["bitfinex","ETHUSD",1766680095269,1.03906278,2964.7,2964.0,0.9588]
["bitfinex","ETHUSD",1766680096364,1.81957268,2964.7,2964.0,0.9588]
["bitfinex","ETHUSD",1766680096769,0.9969,2964.6,2964.0,0.9588]
["bitfinex","ETHUSD",1766680096974,0.04216562,2964.5,2964.0,0.9588]
["bitfinex","ETHUSD",1766680098071,0.9969,2964.6,2964.1,0.02233049]
["bitfinex","ETHUSD",1766680098248,1.03906562,2964.5,2964.1,0.02233049]
["bitfinex","ETHUSD",1766680098880,1.03906562,2964.5,2964.0,0.9588]
["bitfinex","ETHUSD",1766680099376,1.03906562,2964.5,2964.0,0.9598]
["bitfinex","ETHUSD",1766680099972,0.04216562,2964.5,2964.1,0.02233049]
["bitfinex","ETHUSD",1766680100273,0.9969,2964.6,2964.1,0.02233049]
["bitfinex","ETHUSD",1766680100472,1.03906562,2964.5,2964.1,0.02233049]
["bitfinex","ETHUSD",1766680100682,1.03906562,2964.5,2964.0,0.9598]
["bitfinex","ETHUSD",1766680102389,1.03906562,2964.5,2964.0,0.98213124]
["bitfinex","ETHUSD",1766680103682,1.03906562,2964.5,2964.0,4.35593914]
["bitfinex","ETHUSD",1766680103879,1.03906562,2964.5,2964.0,5.12913521]
["bitfinex","ETHUSD",1766680103880,0.04216562,2964.5,2964.0,5.12913521]
["bitfinex","ETHUSD",1766680104068,0.0421642,2964.6,2964.1,3.37364451]
["bitfinex","ETHUSD",1766680104377,0.020285,2964.8,2964.2,0.9588]
["bitfinex","ETHUSD",1766680104588,0.01984338,2964.7,2964.2,0.9588]
["bitfinex","ETHUSD",1766680107181,1.017185,2964.8,2964.2,0.9588]
["bitfinex","ETHUSD",1766680107880,0.002,2964.5,2964.2,0.9588]
["bitfinex","ETHUSD",1766680108080,0.002,2964.5,2964.2,1.47284356]
["bitfinex","ETHUSD",1766680111379,0.002,2964.5,2964.1,0.03373705]
["bitfinex","ETHUSD",1766680111705,0.9989,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766680111903,1.01096704,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766680114406,0.002,2964.5,2964.1,0.902]
["bitfinex","ETHUSD",1766680115777,0.04416562,2964.5,2964.1,0.902]
["bitfinex","ETHUSD",1766680116099,0.002,2964.5,2964.1,0.902]
["bitfinex","ETHUSD",1766680116305,0.002,2964.5,2964.2,0.03079459]
["bitfinex","ETHUSD",1766680119312,0.002,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766680119313,0.9708,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766680120580,0.04216704,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766680121381,0.9708,2964.5,2964.0,0.9187]
["bitfinex","ETHUSD",1766680124809,0.04216704,2964.4,2964.0,0.9187]
["bitfinex","ETHUSD",1766680125010,0.98336704,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766680132219,0.98536704,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766680133689,0.002,2964.4,2964.0,0.9187]
["bitfinex","ETHUSD",1766680136632,0.002,2964.4,2964.0,3.37478139]
["bitfinex","ETHUSD",1766680136933,0.002,2964.4,2964.0,4.29248139]
["bitfinex","ETHUSD",1766680137316,0.002,2964.4,2964.1,0.9177]
["bitfinex","ETHUSD",1766680140242,0.002,2964.4,2964.1,4.29140365]
["bitfinex","ETHUSD",1766680141140,0.002,2964.4,2964.1,0.9177]
["bitfinex","ETHUSD",1766680143141,0.002,2964.4,2964.1,4.29139029]
["bitfinex","ETHUSD",1766680143332,0.002,2964.4,2964.1,0.9177]
["bitfinex","ETHUSD",1766680143842,0.04416704,2964.4,2964.1,0.9177]
["bitfinex","ETHUSD",1766680145808,0.04416704,2964.4,2964.0,3.37481056]
["bitfinex","ETHUSD",1766680146543,0.04416704,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766680149638,0.002,2964.4,2964.0,0.9791]
["bitfinex","ETHUSD",1766680150832,0.002,2964.4,2964.0,4.35284165]
["bitfinex","ETHUSD",1766680151022,0.002,2964.4,2964.1,0.9781]
["bitfinex","ETHUSD",1766680153740,0.002,2964.4,2964.1,4.35180013]
["bitfinex","ETHUSD",1766680154846,0.002,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766680155015,0.9163,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766680156048,0.04216847,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1766680157724,0.9163,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766680158442,0.002,2964.4,2964.0,0.9791]
["bitfinex","ETHUSD",1766680160168,0.002,2964.4,2964.0,4.35285888]
["bitfinex","ETHUSD",1766680163663,0.002,2964.4,2964.0,0.9791]
["bitfinex","ETHUSD",1766680164367,0.002,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766680164928,0.002,2964.4,2964.0,3.37481427]
["bitfinex","ETHUSD",1766680166265,0.002,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766680173770,0.9447,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766680176077,0.04216847,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1766680178444,0.04216847,2964.3,2964.0,0.9502]
["bitfinex","ETHUSD",1766680178770,0.04416704,2964.4,2964.0,0.9502]
["bitfinex","ETHUSD",1766680179573,0.04416704,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766680179773,0.98686704,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1766680186074,0.04416704,2964.4,2964.1,0.9812]
["bitfinex","ETHUSD",1766680186370,0.885,2964.8,2964.1,0.9812]
["bitfinex","ETHUSD",1766680186557,0.06244778,2964.7,2964.1,0.9812]
["bitfinex","ETHUSD",1766680186756,0.98644778,2964.7,2964.1,0.9812]
["bitfinex","ETHUSD",1766680187056,1.51088657,2964.7,2964.1,0.9812]
["bitfinex","ETHUSD",1766680187774,0.924,2964.6,2964.0,0.03473819]
["bitfinex","ETHUSD",1766680187943,0.06245062,2964.5,2964.0,0.03473819]
["bitfinex","ETHUSD",1766680188143,0.98645062,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766680188678,0.924,2964.9,2964.1,0.9812]
["bitfinex","ETHUSD",1766680188978,0.924,2964.9,2964.3,0.9812]
["bitfinex","ETHUSD",1766680189475,0.002,2964.4,2964.3,0.9812]
["bitfinex","ETHUSD",1766680189862,4.31690223,2965.1,2964.1,0.9812]
["bitfinex","ETHUSD",1766680190067,5.08602693,2965.1,2964.3,3.37342996]
["bitfinex","ETHUSD",1766680190373,5.08602693,2965.1,2964.4,0.9812]
["bitfinex","ETHUSD",1766680192675,0.944285,2964.9,2964.4,0.9812]
["bitfinex","ETHUSD",1766680196676,0.946285,2964.9,2964.4,0.9812]
["bitfinex","ETHUSD",1766680199392,0.926,2964.9,2964.4,0.9812]
["bitfinex","ETHUSD",1766680199593,0.926,2964.9,2964.4,1.01493363]
["bitfinex","ETHUSD",1766680200385,0.020285,2965.2,2964.6,0.9812]
["bitfinex","ETHUSD",1766680200602,0.002,2965.3,2964.8,0.9812]
["bitfinex","ETHUSD",1766680200792,0.002,2965.3,2965.0,0.9812]
["bitfinex","ETHUSD",1766680201372,0.002,2965.4,2964.6,0.03373136]
["bitfinex","ETHUSD",1766680201695,0.002,2965.6,2964.7,0.9812]
["bitfinex","ETHUSD",1766680201866,0.002,2965.6,2964.9,0.9572]
["bitfinex","ETHUSD",1766680202069,0.002,2965.6,2965.1,0.9572]
["bitfinex","ETHUSD",1766680202262,0.002,2965.6,2965.3,0.9572]
["bitfinex","ETHUSD",1766680202465,0.002,2965.7,2965.4,0.9572]
["bitfinex","ETHUSD",1766680202794,0.002,2966.1,2965.5,0.99092112]
["bitfinex","ETHUSD",1766680203288,0.002,2966.3,2965.6,0.9572]
["bitfinex","ETHUSD",1766680203491,0.002,2966.3,2965.8,0.9572]
["bitfinex","ETHUSD",1766680204320,0.020285,2966.7,2965.8,0.9572]
["bitfinex","ETHUSD",1766680204321,3.37047451,2967.0,2965.9,0.03371657]
["bitfinex","ETHUSD",1766680204523,3.37047451,2967.0,2966.1,0.9572]
["bitfinex","ETHUSD",1766680204524,0.020285,2966.7,2966.1,0.9572]
["bitfinex","ETHUSD",1766680204817,0.03371847,2966.6,2966.2,0.92031614]
["bitfinex","ETHUSD",1766680204979,0.9297,2966.2,2965.3,0.9572]
["bitfinex","ETHUSD",1766680205180,0.9297,2966.0,2965.4,0.03372226]
["bitfinex","ETHUSD",1766680205392,0.03371847,2965.9,2965.4,4.36314114]
["bitfinex","ETHUSD",1766680205604,0.03371847,2965.9,2965.5,0.9572]
["bitfinex","ETHUSD",1766680205812,0.03371847,2965.9,2965.6,0.03371998]
["bitfinex","ETHUSD",1766680206112,0.9297,2966.0,2965.6,0.03371998]
["bitfinex","ETHUSD",1766680206884,0.949985,2966.2,2965.6,0.99091998]
["bitfinex","ETHUSD",1766680207085,0.949985,2966.2,2965.6,3.4057046]
["bitfinex","ETHUSD",1766680207086,0.03371847,2966.1,2965.6,3.4057046]
["bitfinex","ETHUSD",1766680207412,0.43211112,2966.2,2965.7,0.9572]
["bitfinex","ETHUSD",1766680207613,0.002,2966.5,2965.7,0.9572]
["bitfinex","ETHUSD",1766680207915,0.002,2966.5,2965.9,0.9572]
["bitfinex","ETHUSD",1766680208690,0.002,2966.5,2966.1,0.9572]
["bitfinex","ETHUSD",1766680208896,0.002,2966.5,2966.1,3.37138627]
["bitfinex","ETHUSD",1766680209100,0.020285,2966.9,2966.3,0.9572]
["bitfinex","ETHUSD",1766680209410,0.43405693,2966.9,2966.3,0.9572]
["bitfinex","ETHUSD",1766680209591,0.43405693,2966.9,2966.4,0.03371089]
["bitfinex","ETHUSD",1766680209799,0.03371847,2966.8,2966.4,0.99091089]
["bitfinex","ETHUSD",1766680209999,0.43405693,2966.9,2966.4,0.99091089]
["bitfinex","ETHUSD",1766680210806,0.949985,2967.3,2966.4,0.99091089]
["bitfinex","ETHUSD",1766680210991,4.32010211,2967.3,2966.5,0.9572]
["bitfinex","ETHUSD",1766680211192,4.32010211,2967.3,2966.7,0.9572]
["bitfinex","ETHUSD",1766680212314,0.03371847,2967.2,2966.7,0.9572]
["bitfinex","ETHUSD",1766680212617,0.46910053,2967.2,2966.7,0.9572]
["bitfinex","ETHUSD",1766680214888,0.9297,2967.1,2966.4,0.9572]
["bitfinex","ETHUSD",1766680215092,0.03371847,2967.0,2966.5,0.99090975]
["bitfinex","ETHUSD",1766680215393,0.03371847,2967.0,2966.6,0.9572]
["bitfinex","ETHUSD",1766680219528,0.03571847,2967.0,2966.6,0.9572]
["bitfinex","ETHUSD",1766680219690,0.47132161,2967.0,2966.6,0.9572]
["bitfinex","ETHUSD",1766680222092,4.77144441,2967.0,2966.4,0.99091089]
["bitfinex","ETHUSD",1766680222293,1.40102161,2967.0,2966.4,0.9572]
["bitfinex","ETHUSD",1766680222719,1.40102161,2967.0,2966.5,0.99090975]
["bitfinex","ETHUSD",1766680223017,0.47713686,2966.9,2966.5,0.99090975]
["bitfinex","ETHUSD",1766680223427,0.96541847,2967.0,2966.5,0.99090975]
["bitfinex","ETHUSD",1766680224945,0.9297,2966.9,2966.5,0.03370975]
["bitfinex","ETHUSD",1766680225224,0.9297,2966.9,2966.4,0.03371089]
["bitfinex","ETHUSD",1766680225828,0.9297,2966.9,2966.4,3.40479714]
["bitfinex","ETHUSD",1766680225997,0.9297,2966.9,2966.4,4.36199714]
["bitfinex","ETHUSD",1766680226194,0.9297,2966.9,2966.4,0.99091089]
["bitfinex","ETHUSD",1766680226393,1.36327168,2966.9,2966.4,0.99091089]
["bitfinex","ETHUSD",1766680226831,0.9297,2966.6,2966.0,0.9582]
["bitfinex","ETHUSD",1766680227029,0.97183719,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766680228510,0.99212219,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766680228732,0.9297,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766680230115,0.89612221,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766680231325,0.97184003,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1766680231934,0.99212503,2966.3,2965.8,0.01685298]
["bitfinex","ETHUSD",1766680232225,0.9632,2966.2,2965.5,3.38891259]
["bitfinex","ETHUSD",1766680232431,0.9632,2966.2,2965.6,3.37199059]
["bitfinex","ETHUSD",1766680232644,0.04214288,2966.1,2965.7,0.01686435]
["bitfinex","ETHUSD",1766680232800,0.9632,2966.1,2965.6,0.01686435]
["bitfinex","ETHUSD",1766680232998,0.9632,2966.1,2965.6,3.38885167]
["bitfinex","ETHUSD",1766680233241,0.04214146,2966.2,2965.6,4.31155167]
["bitfinex","ETHUSD",1766680233450,1.00533861,2966.4,2965.7,0.9227]
["bitfinex","ETHUSD",1766680233601,1.24013436,2966.4,2965.8,0.93955923]
["bitfinex","ETHUSD",1766680233998,0.23479575,2966.4,2965.8,0.93955923]
["bitfinex","ETHUSD",1766680234229,0.92613719,2966.5,2965.8,0.93955923]
["bitfinex","ETHUSD",1766680234611,0.92613719,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766680234813,1.00533719,2966.5,2966.0,0.001]
["bitfinex","ETHUSD",1766680235032,0.43964868,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766680235232,0.04214003,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1766680235810,0.04213861,2966.4,2966.0,0.001]
["bitfinex","ETHUSD",1766680236744,0.9632,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1766680237626,4.33440485,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1766680237815,1.73998169,2966.3,2966.0,0.001]
["bitfinex","ETHUSD",1766680239849,1.73998169,2966.3,2965.7,0.01685923]
["bitfinex","ETHUSD",1766680239850,1.02562646,2966.2,2965.7,0.01685923]
["bitfinex","ETHUSD",1766680240036,1.02562646,2966.2,2965.4,0.01686207]
["bitfinex","ETHUSD",1766680240225,1.01235858,2966.2,2965.4,3.38908655]
["bitfinex","ETHUSD",1766680240426,1.01235858,2966.2,2965.4,4.24610931]
["bitfinex","ETHUSD",1766680241219,0.99207358,2966.2,2965.5,3.37210688]
["bitfinex","ETHUSD",1766680241418,1.01235858,2966.2,2965.8,0.001]
["bitfinex","ETHUSD",1766680241617,0.020285,2965.9,2965.8,0.001]
["bitfinex","ETHUSD",1766680241821,0.9147,2965.9,2965.3,0.001]
["bitfinex","ETHUSD",1766680242853,0.9147,2965.7,2965.0,0.9613]
["bitfinex","ETHUSD",1766680243132,0.95684998,2965.6,2965.1,0.01687913]
["bitfinex","ETHUSD",1766680244033,0.04214856,2965.7,2965.1,0.97817913]
["bitfinex","ETHUSD",1766680244218,0.98045113,2965.8,2965.1,0.97817913]
["bitfinex","ETHUSD",1766680244422,0.98045113,2965.8,2965.1,4.35072318]
["bitfinex","ETHUSD",1766680245353,0.98045113,2965.8,2965.1,0.97817913]
["bitfinex","ETHUSD",1766680245714,0.98045113,2965.8,2965.1,4.35074656]
["bitfinex","ETHUSD",1766680246017,0.98045113,2965.8,2965.1,5.12309218]
["bitfinex","ETHUSD",1766680246652,0.98045113,2965.8,2965.1,4.16179218]
["bitfinex","ETHUSD",1766680247220,0.98045113,2965.8,2965.1,5.12309218]
["bitfinex","ETHUSD",1766680247539,0.9147,2965.7,2965.1,1.75052475]
["bitfinex","ETHUSD",1766680248752,0.9147,2965.7,2965.1,5.1230821]
["bitfinex","ETHUSD",1766680249241,0.04214998,2965.6,2965.1,5.1230821]
["bitfinex","ETHUSD",1766680249957,0.9147,2965.7,2965.1,5.1230821]
["bitfinex","ETHUSD",1766680250119,0.9147,2965.7,2965.2,1.81097508]
["bitfinex","ETHUSD",1766680250320,0.9147,2965.7,2965.3,0.01687572]
["bitfinex","ETHUSD",1766680250957,0.04214998,2965.6,2965.3,0.01687572]
["bitfinex","ETHUSD",1766680251257,0.95684998,2965.6,2965.3,0.01687572]
["bitfinex","ETHUSD",1766680251459,0.95684998,2965.6,2965.1,0.01687572]
["bitfinex","ETHUSD",1766680252156,0.9147,2965.6,2965.1,3.38943824]
["bitfinex","ETHUSD",1766680252463,0.9147,2965.6,2965.1,4.78591848]
["bitfinex","ETHUSD",1766680253758,0.04214572,2965.9,2965.2,0.9613]
["bitfinex","ETHUSD",1766680253931,0.9147,2965.9,2965.3,0.01687345]
["bitfinex","ETHUSD",1766680254848,3.37171089,2965.9,2965.3,0.01687345]
["bitfinex","ETHUSD",1766680255156,0.98045113,2965.8,2965.3,0.01687345]
["bitfinex","ETHUSD",1766680255560,0.98045113,2965.8,2965.2,0.01687345]
["bitfinex","ETHUSD",1766680255860,0.9167,2965.6,2965.2,0.01687345]
["bitfinex","ETHUSD",1766680259769,0.9167,2965.6,2965.3,0.01687799]
["bitfinex","ETHUSD",1766680259966,0.9167,2965.6,2965.1,0.01687799]
["bitfinex","ETHUSD",1766680260168,0.9167,2965.6,2965.0,0.001]
["bitfinex","ETHUSD",1766680260169,0.98045539,2965.5,2965.0,0.001]
["bitfinex","ETHUSD",1766680260469,0.9568514,2965.5,2964.8,3.37382895]
["bitfinex","ETHUSD",1766680260636,0.9568514,2965.5,2964.9,3.37277306]
["bitfinex","ETHUSD",1766680260835,0.9568514,2965.5,2964.8,3.37385298]
["bitfinex","ETHUSD",1766680261375,0.9568514,2965.5,2964.8,0.001]
["bitfinex","ETHUSD",1766680261553,0.6595177,2965.6,2964.9,0.9613]
["bitfinex","ETHUSD",1766680261554,0.002,2965.6,2964.9,0.9613]
["bitfinex","ETHUSD",1766680263335,0.002,2965.6,2965.1,0.935]
["bitfinex","ETHUSD",1766680264358,0.04214572,2965.9,2965.0,6.74536256]
["bitfinex","ETHUSD",1766680264564,0.04214572,2965.9,2965.2,0.935]
["bitfinex","ETHUSD",1766680264742,0.9568443,2966.0,2965.2,0.935]
["bitfinex","ETHUSD",1766680265577,0.98044829,2966.0,2965.2,3.37241057]
["bitfinex","ETHUSD",1766680265782,0.98044829,2966.0,2965.3,0.935]
["bitfinex","ETHUSD",1766680266753,0.9568443,2966.0,2965.3,0.935]
["bitfinex","ETHUSD",1766680267943,0.9568443,2966.0,2965.3,4.30733376]
["bitfinex","ETHUSD",1766680268137,0.9568443,2966.0,2965.3,0.935]
["bitfinex","ETHUSD",1766680268551,0.98044829,2966.0,2965.3,0.935]
["bitfinex","ETHUSD",1766680269352,0.9568443,2966.0,2965.3,0.935]
["bitfinex","ETHUSD",1766680269596,4.35199438,2966.0,2965.3,0.935]
["bitfinex","ETHUSD",1766680269766,5.21475563,2966.0,2965.3,0.935]
["bitfinex","ETHUSD",1766680270389,0.974,2965.9,2965.3,0.935]
["bitfinex","ETHUSD",1766680270891,0.04214714,2965.8,2965.3,0.935]
["bitfinex","ETHUSD",1766680271066,0.974,2965.9,2965.3,0.935]
["bitfinex","ETHUSD",1766680272004,0.974,2965.9,2965.3,4.3073206]
["bitfinex","ETHUSD",1766680274086,0.974,2965.9,2965.3,0.935]
["bitfinex","ETHUSD",1766680274287,0.27885095,2965.9,2965.3,0.935]
["bitfinex","ETHUSD",1766680274581,0.974,2965.8,2965.3,0.935]
["bitfinex","ETHUSD",1766680279181,1.01614714,2965.8,2965.3,0.935]
["bitfinex","ETHUSD",1766680280209,0.04214714,2965.8,2965.3,0.935]
["bitfinex","ETHUSD",1766680281410,1.01614714,2965.8,2965.3,0.935]
["bitfinex","ETHUSD",1766680282708,1.01614714,2965.8,2965.1,4.30852384]
["bitfinex","ETHUSD",1766680283349,0.974,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1766680283625,0.974,2965.3,2964.9,3.37376555]
["bitfinex","ETHUSD",1766680283988,0.974,2965.3,2965.0,3.37267908]
["bitfinex","ETHUSD",1766680284191,0.884,2965.6,2965.0,3.37267908]
["bitfinex","ETHUSD",1766680284192,1.858,2965.6,2965.0,3.37267908]
["bitfinex","ETHUSD",1766680284423,1.1598,2965.5,2965.0,3.37267908]
["bitfinex","ETHUSD",1766680285195,1.1598,2965.5,2964.9,3.37379503]
["bitfinex","ETHUSD",1766680286296,0.974,2965.5,2964.9,4.30879503]
["bitfinex","ETHUSD",1766680286821,0.974,2965.5,2964.9,3.37379503]
["bitfinex","ETHUSD",1766680287004,0.974,2965.5,2965.0,0.935]
["bitfinex","ETHUSD",1766680287406,0.974,2965.5,2965.0,4.30757392]
["bitfinex","ETHUSD",1766680288831,0.50729536,2965.8,2965.1,0.935]
["bitfinex","ETHUSD",1766680288832,0.04214714,2965.8,2965.1,0.935]
["bitfinex","ETHUSD",1766680289020,0.002,2965.9,2965.3,0.935]
["bitfinex","ETHUSD",1766680289527,0.002,2965.9,2965.5,0.935]
["bitfinex","ETHUSD",1766680290399,0.04414572,2965.9,2965.5,0.935]
["bitfinex","ETHUSD",1766680290599,1.01814572,2965.9,2965.2,0.935]
["bitfinex","ETHUSD",1766680291343,0.974,2965.7,2964.9,4.30875987]
["bitfinex","ETHUSD",1766680291539,0.974,2965.5,2964.9,4.30875987]
["bitfinex","ETHUSD",1766680293356,0.974,2965.5,2964.9,7.6815549]
["bitfinex","ETHUSD",1766680293853,0.9444,2965.7,2965.0,0.947]
["bitfinex","ETHUSD",1766680294147,0.884,2965.8,2965.0,0.947]
["bitfinex","ETHUSD",1766680294918,1.8284,2965.8,2965.0,0.947]
["bitfinex","ETHUSD",1766680295116,0.002,2965.9,2965.2,0.947]
["bitfinex","ETHUSD",1766680295319,0.002,2965.9,2965.4,0.947]
["bitfinex","ETHUSD",1766680308056,0.9177,2965.9,2965.4,0.947]
["bitfinex","ETHUSD",1766680308260,0.04214714,2965.8,2965.3,0.001]
["bitfinex","ETHUSD",1766680308442,0.04214714,2965.8,2965.1,3.373526]
["bitfinex","ETHUSD",1766680308443,0.9157,2965.7,2965.1,0.001]
["bitfinex","ETHUSD",1766680308643,0.9157,2965.5,2965.1,0.001]
["bitfinex","ETHUSD",1766680309361,0.9157,2965.4,2965.1,0.001]
["bitfinex","ETHUSD",1766680310662,0.9157,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1766680310868,0.9157,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1766680311157,0.9157,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1766680318672,0.2948,2965.1,2964.6,0.001]
["bitfinex","ETHUSD",1766680318886,0.2948,2964.9,2964.6,0.001]
["bitfinex","ETHUSD",1766680320480,0.2948,2964.9,2964.4,0.9325]
["bitfinex","ETHUSD",1766680320650,0.2948,2964.9,2964.3,0.001]
["bitfinex","ETHUSD",1766680320651,0.33596135,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1766680320973,0.2938,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1766680322546,0.2938,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766680323179,0.2938,2964.7,2964.1,3.37469737]
["bitfinex","ETHUSD",1766680324089,0.0421642,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766680324451,0.2928,2965.1,2964.2,0.9021]
["bitfinex","ETHUSD",1766680325584,0.33495709,2965.1,2964.2,0.9021]
["bitfinex","ETHUSD",1766680327658,0.33495709,2965.1,2964.3,3.37347771]
["bitfinex","ETHUSD",1766680327860,0.002,2965.4,2964.4,0.9021]
["bitfinex","ETHUSD",1766680328065,0.002,2965.4,2964.6,0.9021]
["bitfinex","ETHUSD",1766680328265,0.04415282,2965.4,2964.9,0.9021]
["bitfinex","ETHUSD",1766680328489,0.002,2965.4,2964.9,0.9021]
["bitfinex","ETHUSD",1766680330217,0.002,2965.4,2964.9,0.86854712]
["bitfinex","ETHUSD",1766680338195,0.71011095,2965.4,2964.9,0.86854712]
["bitfinex","ETHUSD",1766680338514,0.04215425,2965.3,2964.9,0.86854712]
["bitfinex","ETHUSD",1766680340607,0.04215425,2965.3,2964.6,0.9021]
["bitfinex","ETHUSD",1766680340813,0.04215425,2965.3,2964.7,0.9021]
["bitfinex","ETHUSD",1766680341397,3.41652443,2965.3,2964.7,0.9021]
["bitfinex","ETHUSD",1766680341721,0.35000399,2965.2,2964.4,0.9021]
["bitfinex","ETHUSD",1766680341898,0.3264,2965.0,2964.4,0.9021]
["bitfinex","ETHUSD",1766680342098,0.04215993,2964.9,2964.4,0.9021]
["bitfinex","ETHUSD",1766680342419,0.3264,2964.9,2964.4,0.9021]
["bitfinex","ETHUSD",1766680342922,0.36855993,2964.9,2964.4,0.9021]
["bitfinex","ETHUSD",1766680344391,0.36855993,2964.9,2964.2,3.37357908]
["bitfinex","ETHUSD",1766680344392,0.3264,2964.8,2964.1,1.7881]
["bitfinex","ETHUSD",1766680344591,0.3264,2964.7,2964.1,1.7881]
["bitfinex","ETHUSD",1766680345299,0.3264,2964.7,2964.1,5.16176985]
["bitfinex","ETHUSD",1766680345822,0.3264,2964.7,2964.1,4.25966985]
["bitfinex","ETHUSD",1766680346027,0.3264,2964.7,2964.2,0.9021]
["bitfinex","ETHUSD",1766680347733,3.69944225,2964.7,2964.2,0.9021]
["bitfinex","ETHUSD",1766680347923,0.3264,2964.7,2964.2,0.9021]
["bitfinex","ETHUSD",1766680348316,0.02360399,2965.2,2964.2,0.9021]
["bitfinex","ETHUSD",1766680348317,0.3264,2965.1,2964.2,0.9021]
["bitfinex","ETHUSD",1766680348524,3.69916005,2965.0,2964.2,0.9021]
["bitfinex","ETHUSD",1766680349304,3.37276005,2965.0,2964.2,0.9021]
["bitfinex","ETHUSD",1766680349513,3.69916005,2965.0,2964.2,0.9021]
["bitfinex","ETHUSD",1766680350431,0.36855993,2964.9,2964.2,0.9021]
["bitfinex","ETHUSD",1766680350601,0.3264,2964.7,2964.1,0.886]
["bitfinex","ETHUSD",1766680350802,0.36856278,2964.7,2964.1,0.886]
["bitfinex","ETHUSD",1766680351731,0.36856278,2964.7,2964.1,0.001]
["bitfinex","ETHUSD",1766680353130,0.36856278,2964.7,2964.1,0.9985]
["bitfinex","ETHUSD",1766680356139,3.74161787,2964.7,2964.1,0.9985]
["bitfinex","ETHUSD",1766680356438,4.52420043,2964.7,2964.1,0.9985]
["bitfinex","ETHUSD",1766680356615,0.3264,2964.6,2964.1,0.9985]
["bitfinex","ETHUSD",1766680357245,0.3264,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1766680357540,0.36856562,2964.5,2963.9,0.001]
["bitfinex","ETHUSD",1766680357713,0.7138467,2964.4,2963.9,0.001]
["bitfinex","ETHUSD",1766680357909,0.3244,2964.3,2963.9,0.001]
["bitfinex","ETHUSD",1766680359248,0.3244,2964.3,2964.1,0.3647]
["bitfinex","ETHUSD",1766680360110,0.3244,2964.3,2964.1,0.33112448]
["bitfinex","ETHUSD",1766680360746,0.36656847,2964.3,2964.1,0.33112448]
["bitfinex","ETHUSD",1766680360937,0.81195274,2964.3,2964.1,0.33112448]
["bitfinex","ETHUSD",1766680361933,0.02360399,2964.2,2963.4,0.001]
["bitfinex","ETHUSD",1766680362157,0.04217131,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1766680362746,4.13521518,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1766680362922,0.0657753,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1766680363128,0.0657753,2964.1,2963.3,0.9102]
["bitfinex","ETHUSD",1766680363550,0.95141374,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1766680363744,0.95141374,2964.1,2963.5,0.9102]
["bitfinex","ETHUSD",1766680364246,3.41587851,2964.1,2963.5,0.9102]
["bitfinex","ETHUSD",1766680364547,3.41587851,2964.1,2963.5,0.001]
["bitfinex","ETHUSD",1766680364756,3.41587851,2964.1,2963.3,0.001]
["bitfinex","ETHUSD",1766680364918,0.04217131,2964.1,2963.4,0.9092]
["bitfinex","ETHUSD",1766680365119,0.43065126,2964.1,2963.4,0.9092]
["bitfinex","ETHUSD",1766680365936,3.80435725,2964.1,2963.4,0.9092]
["bitfinex","ETHUSD",1766680368064,0.43065126,2964.1,2963.4,0.9092]
["bitfinex","ETHUSD",1766680368266,3.76219357,2964.1,2963.4,0.9092]
["bitfinex","ETHUSD",1766680369069,3.80436488,2964.1,2963.4,0.9092]
["bitfinex","ETHUSD",1766680370056,0.43065126,2964.1,2963.4,0.9092]
["bitfinex","ETHUSD",1766680370233,0.04217131,2964.1,2963.4,4.28367241]
["bitfinex","ETHUSD",1766680370860,4.25864539,2964.2,2963.4,4.28367241]
["bitfinex","ETHUSD",1766680371047,4.25864539,2964.2,2963.5,0.9092]
["bitfinex","ETHUSD",1766680371245,4.25861287,2964.2,2963.5,0.9092]
["bitfinex","ETHUSD",1766680371827,0.04217131,2964.1,2963.5,0.9092]
["bitfinex","ETHUSD",1766680372026,0.04217131,2964.1,2963.4,0.001]
["bitfinex","ETHUSD",1766680372027,0.43007842,2964.0,2963.4,0.001]
["bitfinex","ETHUSD",1766680372354,0.04217416,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1766680375260,3.41611119,2963.9,2963.4,0.001]
["bitfinex","ETHUSD",1766680375465,3.41611119,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1766680376740,0.38461267,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1766680380653,0.042177,2963.7,2963.3,0.001]
["bitfinex","ETHUSD",1766680380853,0.38461267,2963.8,2963.3,0.001]
["bitfinex","ETHUSD",1766680381052,0.43007842,2964.0,2963.3,0.001]
["bitfinex","ETHUSD",1766680381253,0.04217416,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1766680388279,3.43971651,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1766680388481,0.06577815,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1766680389186,3.43973239,2963.9,2963.3,0.001]
["bitfinex","ETHUSD",1766680389489,0.72436418,2963.8,2963.1,0.001]
["bitfinex","ETHUSD",1766680389786,0.042177,2963.7,2963.1,0.9758]
["bitfinex","ETHUSD",1766680390287,0.042177,2963.7,2963.1,4.35063507]
["bitfinex","ETHUSD",1766680390860,0.042177,2963.7,2963.1,0.9758]
["bitfinex","ETHUSD",1766680391090,0.042177,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1766680391385,0.45859761,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1766680392863,3.83280117,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1766680393287,3.83280117,2963.7,2962.9,0.001]
["bitfinex","ETHUSD",1766680393492,3.83280117,2963.7,2962.6,3.37637291]
["bitfinex","ETHUSD",1766680393493,12.19023431,2963.7,2962.6,0.001]
["bitfinex","ETHUSD",1766680393791,0.52447565,2963.6,2962.6,0.001]
["bitfinex","ETHUSD",1766680394090,0.04217985,2963.5,2962.6,3.37639488]
["bitfinex","ETHUSD",1766680394993,3.37450226,2963.4,2962.6,0.001]
["bitfinex","ETHUSD",1766680395295,0.0421827,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766680396161,0.0421827,2963.3,2962.3,0.9758]
["bitfinex","ETHUSD",1766680396366,0.44538427,2963.2,2962.3,4.3514859]
["bitfinex","ETHUSD",1766680396587,0.04218554,2963.1,2962.3,4.3514859]
["bitfinex","ETHUSD",1766680396900,0.04218554,2963.1,2962.3,0.001]
["bitfinex","ETHUSD",1766680397062,3.3985618,2963.0,2962.3,0.001]
["bitfinex","ETHUSD",1766680397266,0.04218839,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1766680397487,0.72375919,2962.9,2962.2,0.001]
["bitfinex","ETHUSD",1766680397692,0.02360399,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1766680398508,0.04219266,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1766680398721,0.06579665,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1766680399129,3.37552742,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1766680399291,0.40993191,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1766680399610,0.02360399,2962.2,2961.4,0.9748]
["bitfinex","ETHUSD",1766680401283,3.41818304,2962.1,2961.4,0.9748]
["bitfinex","ETHUSD",1766680401486,0.3418183,2962.0,2961.4,0.9748]
["bitfinex","ETHUSD",1766680401791,0.04220264,2961.9,2961.4,0.9758]
["bitfinex","ETHUSD",1766680402115,0.04220121,2962.0,2961.4,0.9758]
["bitfinex","ETHUSD",1766680402880,0.0658052,2962.0,2961.4,0.001]
["bitfinex","ETHUSD",1766680403078,0.0658052,2962.0,2961.1,0.9758]
["bitfinex","ETHUSD",1766680403395,6.75242242,2961.9,2961.1,0.9758]
["bitfinex","ETHUSD",1766680403609,0.72402682,2961.8,2961.1,0.9758]
["bitfinex","ETHUSD",1766680404197,0.885,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766680404420,0.04220691,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766680405118,0.0658109,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766680405625,0.04220691,2961.6,2961.0,0.9758]
["bitfinex","ETHUSD",1766680405792,0.02360399,2962.2,2961.0,0.9758]
["bitfinex","ETHUSD",1766680405990,3.37575532,2962.3,2961.2,0.9748]
["bitfinex","ETHUSD",1766680406196,0.885,2962.2,2961.4,0.9748]
["bitfinex","ETHUSD",1766680406397,0.33993593,2962.3,2961.4,0.9748]
["bitfinex","ETHUSD",1766680406600,0.90860399,2962.4,2961.4,0.9748]
["bitfinex","ETHUSD",1766680406915,3.41763031,2962.6,2961.4,0.9748]
["bitfinex","ETHUSD",1766680407116,4.30263031,2962.6,2961.4,0.9748]
["bitfinex","ETHUSD",1766680407295,4.30263031,2962.6,2961.6,0.9748]
["bitfinex","ETHUSD",1766680407498,4.30263031,2962.6,2961.8,0.9748]
["bitfinex","ETHUSD",1766680408029,4.3262343,2962.6,2961.8,0.9748]
["bitfinex","ETHUSD",1766680408732,0.02360399,2962.4,2961.8,0.9748]
["bitfinex","ETHUSD",1766680409402,3.3992604,2962.4,2961.8,0.9748]
["bitfinex","ETHUSD",1766680409827,0.04219694,2962.3,2961.8,0.9748]
["bitfinex","ETHUSD",1766680410833,0.02360399,2962.2,2961.5,4.35240812]
["bitfinex","ETHUSD",1766680411128,0.02360399,2962.2,2961.6,0.43524081]
["bitfinex","ETHUSD",1766680411325,0.02360399,2962.1,2961.6,0.9748]
["bitfinex","ETHUSD",1766680411529,0.02360399,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1766680411710,0.02360399,2962.2,2961.5,0.9758]
["bitfinex","ETHUSD",1766680411911,0.04219979,2962.1,2961.5,0.9758]
["bitfinex","ETHUSD",1766680412117,0.02360399,2962.2,2961.7,0.9661]
["bitfinex","ETHUSD",1766680412312,0.04219979,2962.1,2961.7,0.9661]
["bitfinex","ETHUSD",1766680412529,0.02360399,2962.2,2961.7,0.9661]
["bitfinex","ETHUSD",1766680412827,0.04219979,2962.1,2961.7,0.9661]
["bitfinex","ETHUSD",1766680413028,0.02360399,2962.2,2961.7,0.9661]
["bitfinex","ETHUSD",1766680413230,0.04219979,2962.1,2961.7,0.9661]
["bitfinex","ETHUSD",1766680413397,0.02360399,2962.2,2961.7,0.9661]
["bitfinex","ETHUSD",1766680416230,3.3994947,2962.2,2961.7,0.9661]
["bitfinex","ETHUSD",1766680416402,0.04219979,2962.1,2961.5,0.9671]
["bitfinex","ETHUSD",1766680419008,0.04219979,2962.1,2961.6,0.9661]
["bitfinex","ETHUSD",1766680419503,0.02360399,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1766680419701,0.0421087,2961.7,2961.1,0.9661]
["bitfinex","ETHUSD",1766680419908,0.885,2962.0,2961.3,0.9661]
["bitfinex","ETHUSD",1766680420140,0.90860399,2962.0,2961.3,0.9661]
["bitfinex","ETHUSD",1766680420304,3.37602835,2962.1,2961.3,0.9661]
["bitfinex","ETHUSD",1766680420526,4.93877905,2962.1,2961.3,0.9661]
["bitfinex","ETHUSD",1766680421205,3.39970839,2962.0,2961.3,0.9661]
["bitfinex","ETHUSD",1766680422943,3.39974614,2962.0,2961.3,0.9661]
["bitfinex","ETHUSD",1766680423247,0.02560399,2962.2,2961.3,0.9661]
["bitfinex","ETHUSD",1766680423421,3.37791694,2962.2,2961.4,0.906]
["bitfinex","ETHUSD",1766680423619,0.04219979,2962.1,2961.5,0.906]
["bitfinex","ETHUSD",1766680423821,3.4200988,2962.2,2961.5,0.906]
["bitfinex","ETHUSD",1766680426941,6.79599924,2962.2,2961.5,0.906]
["bitfinex","ETHUSD",1766680427148,0.02360399,2962.1,2961.5,0.906]
["bitfinex","ETHUSD",1766680427448,3.37612792,2962.0,2961.5,0.906]
["bitfinex","ETHUSD",1766680427741,3.41832913,2962.0,2961.5,0.906]
["bitfinex","ETHUSD",1766680427943,0.04220121,2962.0,2961.5,0.906]
["bitfinex","ETHUSD",1766680428148,0.04419836,2962.2,2961.5,0.906]
["bitfinex","ETHUSD",1766680428345,0.04419836,2962.2,2961.6,1.33426751]
["bitfinex","ETHUSD",1766680428946,3.42008421,2962.2,2961.6,1.33426751]
["bitfinex","ETHUSD",1766680429149,3.42008421,2962.2,2961.6,0.906]
["bitfinex","ETHUSD",1766680429650,3.42008905,2962.2,2961.6,0.906]
["bitfinex","ETHUSD",1766680431658,0.002,2963.4,2962.3,10.12726596]
["bitfinex","ETHUSD",1766680431820,0.002,2963.9,2963.6,4.328692]
["bitfinex","ETHUSD",1766680432015,0.886,2963.8,2963.5,0.906]
["bitfinex","ETHUSD",1766680432430,0.886,2963.8,2963.6,4.328692]
["bitfinex","ETHUSD",1766680432819,0.888,2963.9,2963.3,0.906]
["bitfinex","ETHUSD",1766680433031,0.888,2963.9,2963.8,4.328692]
["bitfinex","ETHUSD",1766680433545,0.002,2963.9,2963.8,4.328692]
["bitfinex","ETHUSD",1766680433723,0.002,2964.1,2963.8,5.234692]
["bitfinex","ETHUSD",1766680433917,0.002,2964.1,2963.8,0.906]
["bitfinex","ETHUSD",1766680434336,0.002,2964.1,2963.8,0.93974046]
["bitfinex","ETHUSD",1766680438431,0.002,2964.1,2963.8,0.906]
["bitfinex","ETHUSD",1766680439355,0.8633,2964.1,2963.7,0.0337416]
["bitfinex","ETHUSD",1766680439572,1.03613,2964.0,2963.8,2.328692]
["bitfinex","ETHUSD",1766680439735,1.03613,2964.0,2963.8,0.328692]
["bitfinex","ETHUSD",1766680439937,0.17483,2964.0,2963.5,4.2803395]
["bitfinex","ETHUSD",1766680440560,0.04211013,2963.9,2963.3,3.3746153]
["bitfinex","ETHUSD",1766680440756,0.04211013,2963.9,2963.0,3.37486062]
["bitfinex","ETHUSD",1766680441036,0.04211013,2963.9,2963.1,3.38337771]
["bitfinex","ETHUSD",1766680441433,0.04211013,2963.9,2963.2,0.906]
["bitfinex","ETHUSD",1766680441638,0.40137686,2963.9,2963.3,0.00854887]
["bitfinex","ETHUSD",1766680441950,0.40137686,2963.9,2963.3,0.906]
["bitfinex","ETHUSD",1766680442255,0.04211013,2963.9,2963.3,0.906]
["bitfinex","ETHUSD",1766680443455,0.04211013,2963.9,2963.3,4.28059626]
["bitfinex","ETHUSD",1766680443985,0.17483,2964.0,2963.4,0.9123473]
["bitfinex","ETHUSD",1766680444134,0.885,2963.9,2963.6,0.9038]
["bitfinex","ETHUSD",1766680444474,0.002,2964.1,2963.8,0.9038]
["bitfinex","ETHUSD",1766680444680,0.885,2964.0,2963.8,0.9038]
["bitfinex","ETHUSD",1766680444974,0.885,2964.0,2963.5,0.9038]
["bitfinex","ETHUSD",1766680445139,0.885,2964.0,2963.6,0.91234345]
["bitfinex","ETHUSD",1766680446881,0.002,2964.1,2963.6,0.91234345]
["bitfinex","ETHUSD",1766680447167,0.885,2964.0,2963.6,0.91234345]
["bitfinex","ETHUSD",1766680447939,0.887,2964.0,2963.6,0.91234345]
["bitfinex","ETHUSD",1766680448265,0.887,2964.0,2963.6,4.28659888]
["bitfinex","ETHUSD",1766680448474,0.887,2964.0,2963.7,0.9038]
["bitfinex","ETHUSD",1766680449572,0.885,2963.9,2963.7,0.9038]
["bitfinex","ETHUSD",1766680451165,0.04217558,2963.8,2963.0,0.9038]
["bitfinex","ETHUSD",1766680451369,4.14174885,2963.8,2963.0,4.2787484]
["bitfinex","ETHUSD",1766680451569,0.042177,2963.7,2963.0,0.9038]
["bitfinex","ETHUSD",1766680451765,0.042177,2963.7,2962.9,3.37503173]
["bitfinex","ETHUSD",1766680454586,0.042177,2963.7,2962.9,4.27883173]
["bitfinex","ETHUSD",1766680454986,3.41634538,2963.7,2962.9,0.9038]
["bitfinex","ETHUSD",1766680455170,0.41840287,2963.6,2962.3,0.9038]
["bitfinex","ETHUSD",1766680455370,0.04217985,2963.5,2962.3,0.9038]
["bitfinex","ETHUSD",1766680455585,0.885,2963.4,2962.5,0.9038]
["bitfinex","ETHUSD",1766680455798,0.0421827,2963.3,2962.5,0.9038]
["bitfinex","ETHUSD",1766680457015,0.0421827,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1766680457220,0.0421827,2963.3,2961.7,1.01317293]
["bitfinex","ETHUSD",1766680457221,4.11521433,2963.3,2961.8,0.9038]
["bitfinex","ETHUSD",1766680457371,0.02360399,2962.6,2961.7,1.01317393]
["bitfinex","ETHUSD",1766680457568,0.04219409,2962.5,2961.8,0.9038]
["bitfinex","ETHUSD",1766680457767,0.885,2962.4,2961.8,0.9038]
["bitfinex","ETHUSD",1766680461878,0.04219694,2962.3,2961.8,0.9038]
["bitfinex","ETHUSD",1766680463741,0.47247309,2962.3,2961.8,0.9038]
["bitfinex","ETHUSD",1766680464109,0.885,2962.2,2961.8,0.9038]
["bitfinex","ETHUSD",1766680465121,0.885,2962.2,2961.8,0.9048]
["bitfinex","ETHUSD",1766680467799,0.002,2964.0,2962.4,0.9038]
["bitfinex","ETHUSD",1766680468003,0.002,2964.0,2963.3,0.9038]
["bitfinex","ETHUSD",1766680468203,0.002,2964.6,2963.2,7.44771039]
["bitfinex","ETHUSD",1766680468204,0.002,2964.6,2963.6,0.9038]
["bitfinex","ETHUSD",1766680468421,0.04411319,2964.6,2963.6,0.93754274]
["bitfinex","ETHUSD",1766680468628,0.885,2964.0,2963.6,0.9038]
["bitfinex","ETHUSD",1766680468922,0.04211319,2963.9,2963.6,0.9038]
["bitfinex","ETHUSD",1766680471522,0.04211319,2963.9,2963.6,4.27802856]
["bitfinex","ETHUSD",1766680474125,0.04411319,2963.9,2963.6,4.3117713]
["bitfinex","ETHUSD",1766680474427,0.885,2963.8,2963.6,4.3117713]
["bitfinex","ETHUSD",1766680474600,0.885,2963.8,2963.6,4.27802856]
["bitfinex","ETHUSD",1766680475728,0.002,2963.9,2963.6,4.27802856]
["bitfinex","ETHUSD",1766680476029,0.885,2963.8,2963.6,4.27802856]
["bitfinex","ETHUSD",1766680476522,0.885,2963.8,2963.6,0.9038]
["bitfinex","ETHUSD",1766680476718,0.885,2963.8,2963.5,3.40808715]
["bitfinex","ETHUSD",1766680480116,0.85142448,2963.8,2963.5,3.40808715]
["bitfinex","ETHUSD",1766680480316,0.85142448,2963.8,2963.5,0.03374388]
["bitfinex","ETHUSD",1766680480515,0.85142448,2963.8,2963.0,3.37492512]
["bitfinex","ETHUSD",1766680480516,0.042177,2963.7,2963.2,3.37464583]
["bitfinex","ETHUSD",1766680480713,0.042177,2963.7,2963.1,3.37483147]
["bitfinex","ETHUSD",1766680481014,0.042177,2963.7,2963.1,6.74967538]
["bitfinex","ETHUSD",1766680481438,0.042177,2963.7,2963.1,3.37483147]
["bitfinex","ETHUSD",1766680481641,0.042177,2963.7,2963.1,6.74967538]
["bitfinex","ETHUSD",1766680482049,0.042177,2963.7,2963.1,7.73717538]
["bitfinex","ETHUSD",1766680482957,0.042177,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1766680485749,0.885,2963.6,2963.5,0.9885]
["bitfinex","ETHUSD",1766680487120,0.002,2963.8,2963.5,3.37536773]
["bitfinex","ETHUSD",1766680487324,0.002,2963.8,2963.7,0.9875]
["bitfinex","ETHUSD",1766680487650,0.887,2963.8,2963.5,4.274e-05]
["bitfinex","ETHUSD",1766680487949,0.042177,2963.7,2963.3,0.0084775]
["bitfinex","ETHUSD",1766680488446,0.042177,2963.7,2963.1,3.38331063]
["bitfinex","ETHUSD",1766680488938,0.042177,2963.7,2963.1,0.00848191]
["bitfinex","ETHUSD",1766680489841,0.47269481,2963.7,2963.1,3.38326385]
["bitfinex","ETHUSD",1766680490045,0.042177,2963.7,2963.1,3.38326385]
["bitfinex","ETHUSD",1766680490226,4.9623451,2963.8,2963.1,3.40853037]
["bitfinex","ETHUSD",1766680490431,0.042177,2963.7,2963.1,3.40853037]
["bitfinex","ETHUSD",1766680492626,0.885,2963.6,2963.1,3.40853037]
["bitfinex","ETHUSD",1766680494954,0.04417558,2963.8,2963.2,0.9875]
["bitfinex","ETHUSD",1766680495147,0.885,2963.7,2963.3,1.02124616]
["bitfinex","ETHUSD",1766680495966,0.04217843,2963.6,2963.3,1.02124616]
["bitfinex","ETHUSD",1766680496581,0.885,2963.7,2963.3,1.02124616]
["bitfinex","ETHUSD",1766680497380,0.885,2963.7,2963.3,4.39585652]
["bitfinex","ETHUSD",1766680497860,0.885,2963.7,2963.3,1.02124616]
["bitfinex","ETHUSD",1766680499155,0.885,2963.7,2963.3,4.39584178]
["bitfinex","ETHUSD",1766680499659,0.885,2963.6,2963.3,4.39584178]
["bitfinex","ETHUSD",1766680500432,0.885,2963.6,2963.3,1.02124616]
["bitfinex","ETHUSD",1766680501451,0.885,2963.6,2963.3,3.40836081]
["bitfinex","ETHUSD",1766680501652,0.885,2963.6,2963.4,0.9875]
["bitfinex","ETHUSD",1766680504814,0.885,2963.5,2963.4,0.9875]
["bitfinex","ETHUSD",1766680505312,0.002,2963.7,2963.4,0.9875]
["bitfinex","ETHUSD",1766680505592,0.885,2963.6,2963.4,0.9875]
["bitfinex","ETHUSD",1766680507593,0.885,2963.6,2963.3,0.03374616]
["bitfinex","ETHUSD",1766680508022,0.002,2963.7,2963.1,3.40854456]
["bitfinex","ETHUSD",1766680508298,0.885,2963.5,2963.1,4.32884456]
["bitfinex","ETHUSD",1766680508479,0.885,2963.5,2963.1,5.09933308]
["bitfinex","ETHUSD",1766680511801,0.885,2963.5,2963.1,8.47417699]
["bitfinex","ETHUSD",1766680512006,0.885,2963.5,2963.2,0.9203]
["bitfinex","ETHUSD",1766680512298,0.885,2963.5,2963.3,0.03374616]
["bitfinex","ETHUSD",1766680512606,0.002,2963.7,2963.3,0.03374616]
["bitfinex","ETHUSD",1766680512814,0.885,2963.6,2963.3,0.03374616]
["bitfinex","ETHUSD",1766680512989,0.885,2963.5,2963.3,0.03374616]
["bitfinex","ETHUSD",1766680516309,0.002,2963.7,2963.3,0.03374616]
["bitfinex","ETHUSD",1766680516496,0.885,2963.6,2963.3,0.03374616]
["bitfinex","ETHUSD",1766680517518,0.885,2963.6,2963.3,0.03474616]
["bitfinex","ETHUSD",1766680520814,0.04217985,2963.5,2963.3,0.001]
["bitfinex","ETHUSD",1766680521393,0.04217985,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1766680521710,0.04217985,2963.5,2962.7,4.29559615]
["bitfinex","ETHUSD",1766680522015,0.04217985,2963.5,2962.8,0.00837419]
["bitfinex","ETHUSD",1766680522180,0.47252077,2963.5,2962.8,0.00837419]
["bitfinex","ETHUSD",1766680522686,0.47252077,2963.5,2962.9,3.37505308]
["bitfinex","ETHUSD",1766680522882,0.47252077,2963.5,2963.0,0.00837106]
["bitfinex","ETHUSD",1766680523194,0.47252077,2963.5,2962.9,0.00837106]
["bitfinex","ETHUSD",1766680523403,3.8469092,2963.5,2962.8,0.00837134]
["bitfinex","ETHUSD",1766680523726,0.47318189,2963.4,2962.8,0.00837134]
["bitfinex","ETHUSD",1766680523883,0.0421827,2963.3,2962.8,0.00837134]
["bitfinex","ETHUSD",1766680525821,0.04218412,2963.2,2962.8,0.00837134]
["bitfinex","ETHUSD",1766680525996,0.885,2963.1,2962.8,0.00837134]
["bitfinex","ETHUSD",1766680526197,0.04218697,2963.0,2962.4,4.29587463]
["bitfinex","ETHUSD",1766680527427,0.04218697,2963.0,2962.4,4.2959314]
["bitfinex","ETHUSD",1766680527595,0.04218697,2963.0,2962.4,0.9203]
["bitfinex","ETHUSD",1766680527797,0.47239171,2963.0,2962.4,0.9203]
["bitfinex","ETHUSD",1766680528015,3.84735376,2963.0,2962.4,0.9203]
["bitfinex","ETHUSD",1766680528320,0.47239171,2963.0,2962.4,0.9203]
["bitfinex","ETHUSD",1766680528488,0.04218697,2963.0,2962.4,0.9203]
["bitfinex","ETHUSD",1766680529013,0.04218697,2963.0,2962.3,3.37572743]
["bitfinex","ETHUSD",1766680529513,0.04218697,2963.0,2962.2,3.37586928]
["bitfinex","ETHUSD",1766680529715,3.41716477,2963.0,2962.2,4.29616928]
["bitfinex","ETHUSD",1766680529890,0.04218697,2963.0,2962.2,4.29616928]
["bitfinex","ETHUSD",1766680530094,0.04218697,2963.0,2962.2,5.06348231]
["bitfinex","ETHUSD",1766680531621,0.04218697,2963.0,2962.3,4.29598495]
["bitfinex","ETHUSD",1766680532220,0.885,2962.9,2962.3,4.29598495]
["bitfinex","ETHUSD",1766680532389,0.04218554,2963.1,2962.3,4.29598495]
["bitfinex","ETHUSD",1766680532588,0.92718697,2963.0,2962.3,4.29598495]
["bitfinex","ETHUSD",1766680533994,4.30216285,2963.0,2962.3,0.9203]
["bitfinex","ETHUSD",1766680534195,5.11985496,2963.0,2962.3,0.9203]
["bitfinex","ETHUSD",1766680535817,0.885,2962.9,2962.3,0.9203]
["bitfinex","ETHUSD",1766680536016,0.04218982,2962.8,2962.3,0.9203]
["bitfinex","ETHUSD",1766680536435,0.04218982,2962.8,2962.3,0.9213]
["bitfinex","ETHUSD",1766680537528,0.04218982,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1766680538338,0.92719124,2962.7,2962.1,0.9575]
["bitfinex","ETHUSD",1766680538534,0.92719124,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1766680538535,4.07526965,2962.5,2961.9,0.001]
["bitfinex","ETHUSD",1766680538825,0.04219551,2962.4,2961.9,0.001]
["bitfinex","ETHUSD",1766680539022,0.885,2962.3,2961.9,0.9575]
["bitfinex","ETHUSD",1766680541201,0.92719694,2962.3,2961.9,0.9575]
["bitfinex","ETHUSD",1766680541530,0.885,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1766680541732,0.04219836,2962.2,2961.9,0.001]
["bitfinex","ETHUSD",1766680542133,0.02360399,2962.1,2961.7,0.9628]
["bitfinex","ETHUSD",1766680542339,0.02360399,2962.1,2961.7,0.001]
["bitfinex","ETHUSD",1766680543110,3.41812491,2962.2,2961.7,0.001]
["bitfinex","ETHUSD",1766680543330,0.02360399,2962.1,2961.7,0.001]
["bitfinex","ETHUSD",1766680543548,0.34417289,2962.0,2961.7,0.001]
["bitfinex","ETHUSD",1766680543838,0.34417289,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1766680544235,0.04220264,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1766680544533,0.885,2961.8,2961.5,0.001]
["bitfinex","ETHUSD",1766680544737,0.885,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1766680545323,0.885,2961.8,2961.6,0.001]
["bitfinex","ETHUSD",1766680545536,0.47491457,2961.7,2961.3,0.001]
["bitfinex","ETHUSD",1766680545910,0.885,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1766680546326,0.04220834,2961.5,2961.3,0.001]
["bitfinex","ETHUSD",1766680546532,0.885,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1766680547135,0.04220834,2961.5,2961.3,0.001]
["bitfinex","ETHUSD",1766680553140,0.04220834,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766680556541,0.51822021,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766680557733,3.89490388,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766680558262,0.51822021,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766680558443,0.04220834,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766680559050,4.28516831,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766680559462,0.04220834,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766680560067,0.886,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766680560267,0.886,2961.4,2960.9,0.93021882]
["bitfinex","ETHUSD",1766680560968,0.886,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766680561341,0.04221119,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766680561668,0.04221119,2961.3,2960.9,0.93021882]
["bitfinex","ETHUSD",1766680561872,0.04221119,2961.3,2960.7,4.33928404]
["bitfinex","ETHUSD",1766680562074,0.04221119,2961.3,2960.7,5.11108977]
["bitfinex","ETHUSD",1766680562258,0.04221119,2961.3,2960.8,0.9953]
["bitfinex","ETHUSD",1766680562963,0.886,2961.2,2960.8,0.9953]
["bitfinex","ETHUSD",1766680564701,0.886,2961.2,2960.7,0.77180573]
["bitfinex","ETHUSD",1766680564851,0.04221404,2961.1,2960.5,0.9963]
["bitfinex","ETHUSD",1766680565158,0.886,2961.2,2960.6,0.9953]
["bitfinex","ETHUSD",1766680565477,0.90960399,2961.2,2960.6,0.9953]
["bitfinex","ETHUSD",1766680565879,4.28663116,2961.2,2960.6,0.9953]
["bitfinex","ETHUSD",1766680566789,0.04221404,2961.1,2960.5,0.001]
["bitfinex","ETHUSD",1766680566999,0.02360399,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766680567199,0.04221831,2960.8,2960.3,0.9953]
["bitfinex","ETHUSD",1766680567387,6.75447482,2961.0,2959.8,0.001]
["bitfinex","ETHUSD",1766680567388,0.886,2960.7,2959.8,0.001]
["bitfinex","ETHUSD",1766680567690,0.04222117,2960.6,2960.0,0.9953]
["bitfinex","ETHUSD",1766680567857,0.06582516,2960.6,2960.0,0.9953]
["bitfinex","ETHUSD",1766680568180,0.04222117,2960.6,2960.0,0.9953]
["bitfinex","ETHUSD",1766680568382,0.06582516,2960.6,2960.0,0.9953]
["bitfinex","ETHUSD",1766680568682,0.06582516,2960.6,2960.1,1e-06]
["bitfinex","ETHUSD",1766680569115,3.3778078,2960.5,2960.1,1e-06]
["bitfinex","ETHUSD",1766680569274,0.38658732,2960.4,2960.1,1e-06]
["bitfinex","ETHUSD",1766680569814,0.41019131,2960.4,2960.1,1e-06]
["bitfinex","ETHUSD",1766680570400,0.41019131,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766680571210,3.378036,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766680571372,0.92822687,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766680571720,0.02360399,2961.2,2959.9,0.9953]
["bitfinex","ETHUSD",1766680571915,6.77849495,2960.9,2960.1,0.9953]
["bitfinex","ETHUSD",1766680572087,0.886,2960.8,2960.2,1.0290815]
["bitfinex","ETHUSD",1766680572402,0.5,2960.7,2960.2,1.0290815]
["bitfinex","ETHUSD",1766680572805,0.886,2960.6,2960.2,1.0290815]
["bitfinex","ETHUSD",1766680573713,0.5,2960.7,2960.3,0.9953]
["bitfinex","ETHUSD",1766680573872,0.886,2960.7,2960.5,0.9953]
["bitfinex","ETHUSD",1766680574074,0.04216909,2961.2,2960.6,0.03377693]
["bitfinex","ETHUSD",1766680574282,0.02360399,2961.4,2960.2,3.818875]
["bitfinex","ETHUSD",1766680574283,0.886,2961.1,2960.7,0.9953]
["bitfinex","ETHUSD",1766680574484,0.04216909,2961.0,2960.7,0.9953]
["bitfinex","ETHUSD",1766680575174,0.04216909,2961.0,2960.4,0.9953]
["bitfinex","ETHUSD",1766680575497,0.04216909,2961.0,2960.5,1.02907807]
["bitfinex","ETHUSD",1766680575906,3.41946017,2961.0,2960.5,1.02907807]
["bitfinex","ETHUSD",1766680576899,0.886,2960.9,2960.5,1.02907807]
["bitfinex","ETHUSD",1766680579211,0.886,2960.9,2960.6,0.44069133]
["bitfinex","ETHUSD",1766680579409,0.886,2960.9,2960.7,0.9953]
["bitfinex","ETHUSD",1766680579615,0.54216909,2961.0,2960.7,0.9953]
["bitfinex","ETHUSD",1766680579811,1.42816909,2961.0,2960.7,0.9953]
["bitfinex","ETHUSD",1766680580179,1.42816909,2961.0,2960.7,0.96168592]
["bitfinex","ETHUSD",1766680580922,1.42816909,2961.0,2960.5,0.9953]
["bitfinex","ETHUSD",1766680581380,4.82902074,2961.0,2960.5,0.9953]
["bitfinex","ETHUSD",1766680581581,9.43770706,2961.0,2960.2,0.9953]
["bitfinex","ETHUSD",1766680581822,10.10291656,2961.0,2960.2,0.9953]
["bitfinex","ETHUSD",1766680581981,0.02360399,2960.8,2960.2,0.9953]
["bitfinex","ETHUSD",1766680582184,0.04216909,2960.8,2960.2,0.9953]
["bitfinex","ETHUSD",1766680582884,2.64104265,2961.0,2960.3,1.02908036]
["bitfinex","ETHUSD",1766680583084,1.40960399,2961.0,2960.3,1.02908036]
["bitfinex","ETHUSD",1766680583414,4.78684441,2961.0,2960.3,1.02908036]
["bitfinex","ETHUSD",1766680583614,0.886,2960.9,2960.3,1.02908036]
["bitfinex","ETHUSD",1766680585320,0.886,2960.8,2960.3,1.02908036]
["bitfinex","ETHUSD",1766680585498,0.886,2960.8,2960.3,1.03008036]
["bitfinex","ETHUSD",1766680587485,0.95177308,2960.8,2960.3,1.03008036]
["bitfinex","ETHUSD",1766680587687,0.90960399,2960.8,2960.3,1.03008036]
["bitfinex","ETHUSD",1766680590711,0.52560399,2961.0,2960.4,0.9953]
["bitfinex","ETHUSD",1766680591016,0.92816909,2960.9,2960.5,1.02907807]
["bitfinex","ETHUSD",1766680591512,0.92816909,2960.9,2960.4,1.02907921]
["bitfinex","ETHUSD",1766680592518,0.92816909,2960.9,2960.4,0.03377921]
["bitfinex","ETHUSD",1766680592816,2.15745816,2960.9,2960.3,0.001]
["bitfinex","ETHUSD",1766680593016,5.53486894,2960.9,2960.3,0.03478036]
["bitfinex","ETHUSD",1766680593416,2.15745816,2960.9,2960.3,0.03478036]
["bitfinex","ETHUSD",1766680593589,5.53481479,2960.9,2960.3,0.94578036]
["bitfinex","ETHUSD",1766680594638,5.53481479,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766680594821,2.15745816,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766680595223,5.53482304,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766680595424,2.15745816,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766680595720,2.15745816,2960.9,2960.3,0.94578036]
["bitfinex","ETHUSD",1766680595721,0.90495963,2960.8,2960.3,0.03478036]
["bitfinex","ETHUSD",1766680595923,0.02360399,2960.8,2960.3,0.03478036]
["bitfinex","ETHUSD",1766680598226,0.04216909,2960.9,2960.4,0.911]
["bitfinex","ETHUSD",1766680598407,0.886,2960.8,2960.6,0.911]
["bitfinex","ETHUSD",1766680599212,0.04416909,2961.0,2960.6,0.911]
["bitfinex","ETHUSD",1766680599430,0.886,2960.9,2960.6,0.911]
["bitfinex","ETHUSD",1766680600332,0.886,2960.9,2960.4,0.9069]
["bitfinex","ETHUSD",1766680600533,0.886,2960.9,2960.5,0.03377807]
["bitfinex","ETHUSD",1766680600736,0.886,2960.9,2960.3,0.001]
["bitfinex","ETHUSD",1766680601029,0.886,2960.9,2960.3,0.91639603]
["bitfinex","ETHUSD",1766680601414,3.44505072,2961.0,2960.3,0.91639603]
["bitfinex","ETHUSD",1766680601614,0.886,2960.9,2960.3,0.91639603]
["bitfinex","ETHUSD",1766680601815,0.886,2960.9,2960.4,0.9069]
["bitfinex","ETHUSD",1766680602017,0.886,2960.9,2960.5,0.00849418]
["bitfinex","ETHUSD",1766680602219,0.04221831,2960.8,2960.4,0.91539418]
["bitfinex","ETHUSD",1766680602417,0.04221831,2960.8,2960.4,0.9069]
["bitfinex","ETHUSD",1766680602611,0.04221831,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766680604124,0.886,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766680604810,0.04221831,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766680605734,3.41971661,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766680606236,3.41968457,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766680606435,0.92821831,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766680607542,4.30570543,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766680607931,4.30568625,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766680608444,0.92821831,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766680609146,4.30568864,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766680609324,5.07654362,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766680609642,1.69907329,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1766680609846,4.10823024,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766680610146,4.10823024,2960.4,2959.8,0.001]
["bitfinex","ETHUSD",1766680610339,1.34327073,2960.3,2959.8,0.001]
["bitfinex","ETHUSD",1766680611715,3.37815012,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766680611912,0.0422283,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766680612431,0.06583086,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766680613720,3.37826424,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766680614245,0.81232307,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766680614634,0.02360399,2959.4,2958.6,0.9079]
["bitfinex","ETHUSD",1766680614834,4.08462625,2959.1,2958.6,0.9079]
["bitfinex","ETHUSD",1766680615252,0.02360399,2959.4,2958.6,0.9079]
["bitfinex","ETHUSD",1766680615433,0.886,2959.1,2958.6,0.9079]
["bitfinex","ETHUSD",1766680615837,0.02360399,2958.6,2957.5,0.9069]
["bitfinex","ETHUSD",1766680616042,0.92825114,2958.5,2957.5,0.9069]
["bitfinex","ETHUSD",1766680616218,0.92825114,2958.5,2956.8,4.26793499]
["bitfinex","ETHUSD",1766680616219,4.10823024,2958.2,2956.9,0.9069]
["bitfinex","ETHUSD",1766680616432,4.08462625,2957.9,2957.3,0.9069]
["bitfinex","ETHUSD",1766680616740,0.90960399,2958.0,2957.4,0.9069]
["bitfinex","ETHUSD",1766680616928,0.886,2958.0,2957.4,1.33573511]
["bitfinex","ETHUSD",1766680617361,0.02360399,2958.2,2957.5,4.99152625]
["bitfinex","ETHUSD",1766680617362,0.04225542,2958.2,2957.5,4.99152625]
["bitfinex","ETHUSD",1766680617537,0.02360399,2958.8,2957.6,0.9069]
["bitfinex","ETHUSD",1766680617857,0.02360399,2958.8,2957.8,0.9069]
["bitfinex","ETHUSD",1766680618024,0.04224828,2958.7,2958.0,0.9069]
["bitfinex","ETHUSD",1766680618233,0.92824828,2958.7,2958.0,0.9069]
["bitfinex","ETHUSD",1766680619640,0.04224828,2958.7,2958.0,0.9069]
["bitfinex","ETHUSD",1766680619957,0.02360399,2958.6,2958.0,0.9069]
["bitfinex","ETHUSD",1766680620337,4.10823024,2958.4,2957.5,0.001]
["bitfinex","ETHUSD",1766680620663,0.02360399,2958.2,2957.6,0.9069]
["bitfinex","ETHUSD",1766680620865,0.02360399,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1766680621035,0.02360399,2958.0,2957.1,0.9069]
["bitfinex","ETHUSD",1766680621226,4.99423024,2958.0,2957.3,0.9069]
["bitfinex","ETHUSD",1766680621461,0.04225971,2957.9,2957.3,0.9069]
["bitfinex","ETHUSD",1766680621679,0.02360399,2957.8,2957.3,0.9069]
["bitfinex","ETHUSD",1766680622234,0.02360399,2957.8,2957.3,4.28835105]
["bitfinex","ETHUSD",1766680622657,0.90960399,2957.8,2957.4,0.9938]
["bitfinex","ETHUSD",1766680623178,0.886,2958.0,2957.5,0.9938]
["bitfinex","ETHUSD",1766680623832,0.0658637,2957.9,2957.5,0.9938]
["bitfinex","ETHUSD",1766680624064,0.02360399,2957.9,2957.5,0.9938]
["bitfinex","ETHUSD",1766680624853,0.02360399,2957.9,2957.2,3.38156492]
["bitfinex","ETHUSD",1766680625077,0.02360399,2957.7,2957.1,0.9938]
["bitfinex","ETHUSD",1766680626070,0.02360399,2957.7,2957.1,4.37547557]
["bitfinex","ETHUSD",1766680627165,0.02360399,2958.2,2957.2,0.9938]
["bitfinex","ETHUSD",1766680627353,1.22639467,2958.1,2957.2,0.9938]
["bitfinex","ETHUSD",1766680628173,1.22639467,2958.1,2957.2,3.38152055]
["bitfinex","ETHUSD",1766680628372,1.22639467,2958.1,2957.3,0.9938]
["bitfinex","ETHUSD",1766680628565,0.02360399,2958.0,2957.3,0.9938]
["bitfinex","ETHUSD",1766680630278,0.02360399,2958.0,2957.3,4.37521995]
["bitfinex","ETHUSD",1766680630449,0.06586227,2958.0,2957.4,0.9938]
["bitfinex","ETHUSD",1766680631078,0.02360399,2958.0,2957.4,0.9938]
["bitfinex","ETHUSD",1766680631486,0.52360399,2958.4,2957.5,0.9938]
["bitfinex","ETHUSD",1766680631780,0.06585798,2958.3,2957.5,0.9938]
["bitfinex","ETHUSD",1766680632274,0.02360399,2958.1,2957.5,0.9938]
["bitfinex","ETHUSD",1766680632476,0.04225828,2958.0,2957.5,0.9938]
["bitfinex","ETHUSD",1766680632654,0.02360399,2957.9,2957.3,1.8808]
["bitfinex","ETHUSD",1766680632858,0.02360399,2957.7,2957.3,1.8808]
["bitfinex","ETHUSD",1766680633176,0.02360399,2957.7,2957.0,4.37659825]
["bitfinex","ETHUSD",1766680633700,0.02360399,2957.7,2957.0,0.9948]
["bitfinex","ETHUSD",1766680633849,0.04226399,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1766680634053,0.02360399,2957.4,2956.7,0.9938]
["bitfinex","ETHUSD",1766680634366,0.02360399,2957.3,2956.7,4.37593207]
["bitfinex","ETHUSD",1766680634569,0.02360399,2957.3,2956.7,0.9938]
["bitfinex","ETHUSD",1766680635167,0.02360399,2957.1,2956.4,0.9948]
["bitfinex","ETHUSD",1766680635794,0.02360399,2957.1,2956.4,4.3772909]
["bitfinex","ETHUSD",1766680636281,0.02360399,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1766680636282,0.02360399,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766680636486,0.02360399,2956.9,2956.2,4.26968768]
["bitfinex","ETHUSD",1766680637193,0.06587799,2956.9,2956.3,0.9938]
["bitfinex","ETHUSD",1766680637776,0.02360399,2956.9,2956.3,0.9938]
["bitfinex","ETHUSD",1766680637966,3.38193168,2956.9,2956.3,0.9938]
["bitfinex","ETHUSD",1766680638166,0.04227543,2956.8,2956.3,0.9938]
["bitfinex","ETHUSD",1766680638552,0.02360399,2956.7,2956.2,0.9938]
["bitfinex","ETHUSD",1766680639170,0.04227829,2956.6,2956.2,0.9938]
["bitfinex","ETHUSD",1766680639366,0.02360399,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1766680639976,0.02360399,2956.5,2956.1,3.3837931]
["bitfinex","ETHUSD",1766680640555,0.04227686,2956.7,2956.3,0.9938]
["bitfinex","ETHUSD",1766680640852,0.02360399,2957.1,2956.5,0.9938]
["bitfinex","ETHUSD",1766680641058,0.02360399,2956.9,2956.5,0.9938]
["bitfinex","ETHUSD",1766680641280,0.02360399,2956.9,2956.2,4.37652051]
["bitfinex","ETHUSD",1766680642086,0.02360399,2956.9,2956.2,3.38272051]
["bitfinex","ETHUSD",1766680642263,0.02360399,2956.9,2956.3,0.9938]
["bitfinex","ETHUSD",1766680642460,0.02360399,2957.3,2956.5,0.9938]
["bitfinex","ETHUSD",1766680642666,0.02360399,2957.1,2956.6,0.9938]
["bitfinex","ETHUSD",1766680643061,0.52360399,2957.1,2956.6,0.9938]
["bitfinex","ETHUSD",1766680643268,0.04227257,2957.0,2956.6,0.9938]
["bitfinex","ETHUSD",1766680644014,0.02360399,2957.9,2956.8,0.9938]
["bitfinex","ETHUSD",1766680644301,0.02360399,2957.6,2957.0,0.9938]
["bitfinex","ETHUSD",1766680644508,0.02360399,2957.6,2957.1,0.03381691]
["bitfinex","ETHUSD",1766680644823,3.42307125,2957.8,2957.2,0.9938]
["bitfinex","ETHUSD",1766680645017,0.02360399,2957.7,2957.2,0.9938]
["bitfinex","ETHUSD",1766680645331,0.04216934,2957.6,2957.3,0.03381462]
["bitfinex","ETHUSD",1766680645617,0.06577333,2957.8,2957.3,0.03381462]
["bitfinex","ETHUSD",1766680645789,0.002,2957.7,2957.3,0.03381462]
["bitfinex","ETHUSD",1766680647226,0.002,2957.7,2957.3,1.21907608]
["bitfinex","ETHUSD",1766680647390,0.02360399,2958.1,2957.4,0.9938]
["bitfinex","ETHUSD",1766680647628,0.06577333,2958.3,2957.4,0.9938]
["bitfinex","ETHUSD",1766680647799,0.04216934,2958.2,2957.5,1.02761234]
["bitfinex","ETHUSD",1766680647978,0.02360399,2958.1,2957.5,1.02761234]
["bitfinex","ETHUSD",1766680648301,0.04216934,2958.0,2957.5,1.02761234]
["bitfinex","ETHUSD",1766680649514,0.887,2959.0,2957.7,0.9938]
["bitfinex","ETHUSD",1766680649709,3.40372414,2958.5,2957.8,1.02760891]
["bitfinex","ETHUSD",1766680649882,0.34037241,2958.4,2957.8,1.02760891]
["bitfinex","ETHUSD",1766680650081,0.02360399,2958.5,2957.8,1.02760891]
["bitfinex","ETHUSD",1766680650380,0.04216934,2958.4,2957.8,1.02760891]
["bitfinex","ETHUSD",1766680650783,3.40372034,2958.5,2957.8,1.02760891]
["bitfinex","ETHUSD",1766680650983,0.02360399,2958.5,2957.8,1.02760891]
["bitfinex","ETHUSD",1766680651518,0.02360399,2958.7,2957.8,1.02760891]
["bitfinex","ETHUSD",1766680651519,0.02360399,2958.6,2958.0,0.9938]
["bitfinex","ETHUSD",1766680651829,0.02360399,2958.6,2958.1,0.03380548]
["bitfinex","ETHUSD",1766680651996,0.02360399,2958.6,2958.0,0.9938]
["bitfinex","ETHUSD",1766680651997,0.04216934,2958.5,2957.7,0.9567]
["bitfinex","ETHUSD",1766680652196,0.02360399,2958.4,2957.7,0.9567]
["bitfinex","ETHUSD",1766680652396,0.02360399,2958.4,2957.7,4.33767633]
["bitfinex","ETHUSD",1766680652719,0.02360399,2958.4,2957.7,0.9567]
["bitfinex","ETHUSD",1766680653288,0.34037947,2958.3,2957.7,0.9567]
["bitfinex","ETHUSD",1766680653609,0.04216934,2958.2,2957.7,4.37145848]
["bitfinex","ETHUSD",1766680653909,0.02360399,2958.4,2957.8,0.9567]
["bitfinex","ETHUSD",1766680654217,0.04216934,2958.3,2957.9,0.03380776]
["bitfinex","ETHUSD",1766680654988,0.04216934,2958.3,2957.9,0.99050776]
["bitfinex","ETHUSD",1766680656115,0.04416934,2958.5,2957.9,0.99050776]
["bitfinex","ETHUSD",1766680656412,0.36838288,2958.4,2957.9,0.99050776]
["bitfinex","ETHUSD",1766680656618,0.04416934,2958.5,2958.0,0.9567]
["bitfinex","ETHUSD",1766680656789,0.04416934,2958.5,2958.1,0.99050548]
["bitfinex","ETHUSD",1766680660124,0.02360399,2958.4,2957.8,0.9567]
["bitfinex","ETHUSD",1766680660921,0.02360399,2958.4,2957.9,4.33301161]
["bitfinex","ETHUSD",1766680661130,0.02360399,2958.4,2958.0,0.9437]
["bitfinex","ETHUSD",1766680661329,0.02360399,2958.4,2958.1,0.00854179]
["bitfinex","ETHUSD",1766680662819,0.002,2958.5,2958.1,0.95224179]
["bitfinex","ETHUSD",1766680663015,0.04425114,2958.5,2958.1,0.95224179]
["bitfinex","ETHUSD",1766680663517,0.38902313,2958.5,2958.1,0.95224179]
["bitfinex","ETHUSD",1766680664724,0.04425114,2958.5,2958.1,0.95224179]
["bitfinex","ETHUSD",1766680665421,0.04425114,2958.5,2958.1,0.9437]
["bitfinex","ETHUSD",1766680665608,0.02360399,2958.4,2957.8,0.00854009]
["bitfinex","ETHUSD",1766680665809,0.02360399,2958.2,2957.8,0.00854009]
["bitfinex","ETHUSD",1766680667443,0.04225685,2958.1,2957.6,0.887]
["bitfinex","ETHUSD",1766680668034,0.02360399,2958.0,2957.4,0.9437]
["bitfinex","ETHUSD",1766680668204,0.04225971,2957.9,2957.4,0.9437]
["bitfinex","ETHUSD",1766680668400,0.04225971,2957.9,2957.4,4.32504151]
["bitfinex","ETHUSD",1766680668606,0.04225971,2957.9,2957.5,0.9437]
["bitfinex","ETHUSD",1766680669349,0.04225971,2957.9,2957.4,3.38134151]
["bitfinex","ETHUSD",1766680669717,0.04225971,2957.9,2957.3,4.32510738]
["bitfinex","ETHUSD",1766680670742,0.04225971,2957.9,2957.4,3.38132309]
["bitfinex","ETHUSD",1766680670944,0.04225971,2957.9,2957.4,4.32502309]
["bitfinex","ETHUSD",1766680671143,0.04225971,2957.9,2957.4,0.9437]
["bitfinex","ETHUSD",1766680671441,0.887,2958.1,2957.4,0.9437]
["bitfinex","ETHUSD",1766680672142,0.02360399,2958.0,2957.4,0.9437]
["bitfinex","ETHUSD",1766680672352,0.04225971,2957.9,2957.4,0.9437]
["bitfinex","ETHUSD",1766680674326,0.04225971,2957.9,2957.4,4.32500182]
["bitfinex","ETHUSD",1766680675152,0.02360399,2957.8,2957.4,0.9437]
["bitfinex","ETHUSD",1766680675341,0.02360399,2957.8,2957.3,0.001]
["bitfinex","ETHUSD",1766680677025,0.02360399,2957.8,2957.3,0.9447]
["bitfinex","ETHUSD",1766680677463,0.06586227,2958.0,2957.3,0.9447]
["bitfinex","ETHUSD",1766680677648,0.02360399,2958.0,2957.3,0.9447]
["bitfinex","ETHUSD",1766680678427,0.45929701,2958.0,2957.5,0.9437]
["bitfinex","ETHUSD",1766680678628,0.04225971,2957.9,2957.5,0.9437]
["bitfinex","ETHUSD",1766680679384,4.09156762,2958.3,2957.6,0.9437]
["bitfinex","ETHUSD",1766680679385,0.02560399,2958.3,2957.6,0.9437]
["bitfinex","ETHUSD",1766680679567,0.02360399,2958.1,2957.6,0.97751119]
["bitfinex","ETHUSD",1766680680282,0.52360399,2958.1,2957.6,0.97751119]
["bitfinex","ETHUSD",1766680680984,0.5,2958.1,2957.7,0.9437]
["bitfinex","ETHUSD",1766680681270,0.5,2958.1,2957.8,0.03380891]
["bitfinex","ETHUSD",1766680681436,0.5,2958.1,2957.8,0.97750891]
["bitfinex","ETHUSD",1766680685576,0.002,2958.3,2957.9,0.9895]
["bitfinex","ETHUSD",1766680685871,0.002,2958.3,2958.1,0.9895]
["bitfinex","ETHUSD",1766680687767,0.002,2958.3,2958.2,0.03380434]
["bitfinex","ETHUSD",1766680689381,0.002,2958.3,2958.2,1.02330434]
["bitfinex","ETHUSD",1766680689750,0.04424972,2958.5,2958.2,1.02330434]
["bitfinex","ETHUSD",1766680689952,0.002,2958.5,2958.2,1.02330434]
["bitfinex","ETHUSD",1766680692264,0.002,2958.5,2958.2,0.9895]
["bitfinex","ETHUSD",1766680692689,0.002,2958.3,2958.2,0.9895]
["bitfinex","ETHUSD",1766680698852,0.002,2958.5,2958.2,0.9895]
["bitfinex","ETHUSD",1766680699058,0.002,2958.5,2958.3,0.03380319]
["bitfinex","ETHUSD",1766680699468,0.002,2958.5,2958.3,0.9895]
["bitfinex","ETHUSD",1766680702790,0.04224685,2958.8,2958.4,0.9895]
["bitfinex","ETHUSD",1766680702968,0.02360399,2958.9,2958.4,1.02330205]
["bitfinex","ETHUSD",1766680703372,0.02360399,2958.9,2958.5,0.03380091]
["bitfinex","ETHUSD",1766680705809,0.06584941,2958.9,2958.5,0.03380091]
["bitfinex","ETHUSD",1766680706015,0.02360399,2958.9,2958.5,0.03380091]
["bitfinex","ETHUSD",1766680708582,0.06584656,2959.1,2958.6,0.9895]
["bitfinex","ETHUSD",1766680708817,0.02360399,2959.1,2958.8,0.9895]
["bitfinex","ETHUSD",1766680710181,3.44504165,2959.3,2958.8,0.9895]
["bitfinex","ETHUSD",1766680710182,0.002,2958.9,2958.8,0.9895]
["bitfinex","ETHUSD",1766680711483,0.02360399,2959.2,2958.5,0.44034801]
["bitfinex","ETHUSD",1766680711834,4.11230124,2958.8,2957.8,4.26879692]
["bitfinex","ETHUSD",1766680712024,0.02360399,2958.6,2958.0,0.953]
["bitfinex","ETHUSD",1766680712515,0.02360399,2958.6,2958.1,0.00845907]
["bitfinex","ETHUSD",1766680713510,0.02360399,2958.6,2958.1,0.96145907]
["bitfinex","ETHUSD",1766680714280,0.02360399,2958.6,2958.2,0.953]
["bitfinex","ETHUSD",1766680714486,0.02360399,2958.6,2958.3,0.00845592]
["bitfinex","ETHUSD",1766680717896,0.77939691,2958.6,2958.1,0.953]
["bitfinex","ETHUSD",1766680718103,0.02360399,2958.6,2958.1,0.953]
["bitfinex","ETHUSD",1766680718816,0.02360399,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1766680719327,0.02360399,2958.4,2958.1,4.33354572]
["bitfinex","ETHUSD",1766680719926,0.02360399,2958.4,2958.1,0.953]
["bitfinex","ETHUSD",1766680720110,0.02360399,2958.4,2958.1,3.38053545]
["bitfinex","ETHUSD",1766680721010,0.02360399,2958.4,2958.1,0.9831]
["bitfinex","ETHUSD",1766680721409,0.02560399,2958.6,2958.1,0.9831]
["bitfinex","ETHUSD",1766680721410,0.02360399,2958.5,2958.1,0.9831]
["bitfinex","ETHUSD",1766680721612,4.11230124,2958.5,2958.1,0.9831]
["bitfinex","ETHUSD",1766680721810,0.04225256,2958.4,2957.9,0.9831]
["bitfinex","ETHUSD",1766680722412,0.04225256,2958.4,2957.9,4.36386888]
["bitfinex","ETHUSD",1766680722801,0.04225256,2958.4,2957.9,0.9831]
["bitfinex","ETHUSD",1766680723101,0.7959103,2958.4,2957.9,0.9831]
["bitfinex","ETHUSD",1766680723301,0.02360399,2958.3,2957.9,0.9831]
["bitfinex","ETHUSD",1766680723527,0.02360399,2958.3,2957.9,4.36385406]
["bitfinex","ETHUSD",1766680723734,0.04225256,2958.4,2958.0,0.9831]
["bitfinex","ETHUSD",1766680724134,4.11230124,2958.8,2958.0,0.9831]
["bitfinex","ETHUSD",1766680724135,4.28996937,2959.2,2958.0,0.9831]
["bitfinex","ETHUSD",1766680724304,0.02360399,2959.0,2958.3,3.38031977]
["bitfinex","ETHUSD",1766680724499,0.88010923,2959.1,2958.4,0.9831]
["bitfinex","ETHUSD",1766680724733,3.44492653,2959.4,2958.4,0.9831]
["bitfinex","ETHUSD",1766680724937,0.02360399,2959.2,2958.4,0.9831]
["bitfinex","ETHUSD",1766680726937,0.02360399,2959.2,2958.6,0.9831]
["bitfinex","ETHUSD",1766680727316,4.08869725,2959.3,2958.6,0.9831]
["bitfinex","ETHUSD",1766680727834,0.002,2959.2,2958.6,0.9831]
["bitfinex","ETHUSD",1766680728007,4.40806437,2959.5,2958.6,0.9831]
["bitfinex","ETHUSD",1766680728008,0.002,2959.5,2958.7,0.9831]
["bitfinex","ETHUSD",1766680728515,0.02360399,2959.4,2958.7,0.9831]
["bitfinex","ETHUSD",1766680728715,0.06584228,2959.4,2958.7,0.9831]
["bitfinex","ETHUSD",1766680728915,0.06584228,2959.4,2958.8,0.9831]
["bitfinex","ETHUSD",1766680730131,0.02360399,2959.4,2958.8,0.9831]
["bitfinex","ETHUSD",1766680730338,3.40269732,2959.4,2958.8,0.9831]
["bitfinex","ETHUSD",1766680730642,4.11230124,2959.2,2958.8,0.9831]
["bitfinex","ETHUSD",1766680730943,0.04224257,2959.1,2958.8,0.9831]
["bitfinex","ETHUSD",1766680731243,0.02360399,2958.8,2958.3,0.001]
["bitfinex","ETHUSD",1766680731417,0.06585084,2958.8,2958.3,0.001]
["bitfinex","ETHUSD",1766680736142,0.04224685,2958.8,2958.3,0.9841]
["bitfinex","ETHUSD",1766680737448,0.04224542,2958.9,2958.3,0.9841]
["bitfinex","ETHUSD",1766680738224,0.04224542,2958.9,2958.3,4.36441192]
["bitfinex","ETHUSD",1766680738424,0.88364434,2958.9,2958.3,4.36441192]
["bitfinex","ETHUSD",1766680738726,0.88364434,2958.9,2958.3,3.38131192]
["bitfinex","ETHUSD",1766680738954,0.88364434,2958.9,2958.3,4.36441192]
["bitfinex","ETHUSD",1766680739855,0.88364434,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1766680740034,0.88364434,2958.9,2958.4,0.9831]
["bitfinex","ETHUSD",1766680741135,0.06584799,2959.0,2958.4,0.9831]
["bitfinex","ETHUSD",1766680741726,0.02360399,2959.0,2958.4,0.9831]
["bitfinex","ETHUSD",1766680741927,0.042244,2959.0,2958.5,0.9854]
["bitfinex","ETHUSD",1766680742256,3.44695556,2959.4,2958.5,0.9854]
["bitfinex","ETHUSD",1766680743154,3.40471727,2959.4,2958.5,0.9854]
["bitfinex","ETHUSD",1766680743363,3.44695556,2959.4,2958.6,0.9854]
["bitfinex","ETHUSD",1766680743657,0.002,2959.4,2958.6,0.9854]
["bitfinex","ETHUSD",1766680743951,0.002,2959.4,2958.7,3.37986277]
["bitfinex","ETHUSD",1766680744151,0.002,2959.4,2958.8,0.9854]
["bitfinex","ETHUSD",1766680746352,0.04423829,2959.4,2958.8,0.9854]
["bitfinex","ETHUSD",1766680746544,0.002,2959.4,2958.8,0.9854]
["bitfinex","ETHUSD",1766680747530,0.04423829,2959.4,2958.8,0.9854]
["bitfinex","ETHUSD",1766680749359,0.04423829,2959.4,2958.9,0.9854]
["bitfinex","ETHUSD",1766680749559,0.002,2959.4,2958.9,0.9854]
["bitfinex","ETHUSD",1766680750060,0.002,2959.4,2958.9,4.36501701]
["bitfinex","ETHUSD",1766680750239,0.02560399,2959.7,2959.0,0.9854]
["bitfinex","ETHUSD",1766680750436,0.04223543,2959.6,2959.1,0.9854]
["bitfinex","ETHUSD",1766680752562,0.02560399,2959.7,2959.1,0.9854]
["bitfinex","ETHUSD",1766680752729,0.002,2959.7,2959.1,0.9854]
["bitfinex","ETHUSD",1766680757169,0.002,2959.7,2959.2,0.9854]
["bitfinex","ETHUSD",1766680759064,0.002,2959.7,2959.3,3.3791775]
["bitfinex","ETHUSD",1766680759371,0.002,2959.7,2959.4,0.9854]
["bitfinex","ETHUSD",1766680763168,0.002,2959.7,2958.8,0.9854]
["bitfinex","ETHUSD",1766680763375,0.02560399,2959.7,2959.0,0.9854]
["bitfinex","ETHUSD",1766680763574,0.02560399,2959.7,2959.2,0.9854]
["bitfinex","ETHUSD",1766680764583,3.40439222,2959.7,2959.2,0.9854]
["bitfinex","ETHUSD",1766680765277,0.04223543,2959.6,2959.2,0.9854]
["bitfinex","ETHUSD",1766680765678,0.02560399,2959.7,2959.2,0.9854]
["bitfinex","ETHUSD",1766680767686,0.002,2959.7,2959.2,0.9854]
["bitfinex","ETHUSD",1766680767886,0.002,2959.7,2959.3,1.46552945]
["bitfinex","ETHUSD",1766680768185,0.002,2959.7,2959.4,0.9854]
["bitfinex","ETHUSD",1766680772175,0.002,2959.7,2959.1,0.9917]
["bitfinex","ETHUSD",1766680772589,0.02560399,2959.7,2959.1,0.9917]
["bitfinex","ETHUSD",1766680772761,0.067838,2959.7,2959.1,0.9917]
["bitfinex","ETHUSD",1766680775360,0.067838,2959.7,2959.1,1.42882186]
["bitfinex","ETHUSD",1766680775560,0.067838,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1766680778983,3.44656101,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1766680779484,0.067838,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1766680781701,3.44658138,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1766680783001,7.51039648,2959.7,2958.8,0.9875]
["bitfinex","ETHUSD",1766680783177,7.46816247,2959.7,2958.8,0.9875]
["bitfinex","ETHUSD",1766680783378,0.02360399,2959.5,2958.8,0.9875]
["bitfinex","ETHUSD",1766680783576,0.06584085,2959.5,2958.8,0.9875]
["bitfinex","ETHUSD",1766680783784,0.06584085,2959.5,2958.7,1.8745]
["bitfinex","ETHUSD",1766680783785,0.02360399,2959.4,2958.7,1.8745]
["bitfinex","ETHUSD",1766680787311,3.40274241,2959.4,2958.8,0.9875]
["bitfinex","ETHUSD",1766680787510,0.04223971,2959.3,2958.8,0.9875]
["bitfinex","ETHUSD",1766680791522,0.04223971,2959.3,2958.8,4.36723626]
["bitfinex","ETHUSD",1766680791814,0.04223971,2959.3,2958.7,0.9875]
["bitfinex","ETHUSD",1766680794619,0.04223971,2959.3,2958.8,0.9875]
["bitfinex","ETHUSD",1766680794819,0.02360399,2959.4,2958.8,0.9875]
["bitfinex","ETHUSD",1766680796518,0.02360399,2959.4,2958.8,3.37971193]
["bitfinex","ETHUSD",1766680796727,0.02360399,2959.4,2958.9,0.9875]
["bitfinex","ETHUSD",1766680799793,0.02560399,2959.4,2958.9,0.9875]
["bitfinex","ETHUSD",1766680804225,0.002,2959.7,2959.0,0.969]
["bitfinex","ETHUSD",1766680804631,0.002,2959.7,2959.1,3.3794059]
["bitfinex","ETHUSD",1766680804957,0.002,2959.7,2959.2,0.969]
["bitfinex","ETHUSD",1766680808931,0.002,2959.7,2959.3,0.969]
["bitfinex","ETHUSD",1766680812040,0.04423401,2959.7,2959.0,0.969]
["bitfinex","ETHUSD",1766680812244,0.04423401,2959.7,2959.1,0.969]
["bitfinex","ETHUSD",1766680813248,3.42305144,2959.7,2959.1,0.969]
["bitfinex","ETHUSD",1766680813435,3.42296458,2959.7,2959.1,0.969]
["bitfinex","ETHUSD",1766680817827,0.002,2959.7,2959.1,0.969]
["bitfinex","ETHUSD",1766680821226,0.04423401,2959.7,2959.1,0.969]
["bitfinex","ETHUSD",1766680821745,3.42298689,2959.7,2959.1,0.969]
["bitfinex","ETHUSD",1766680823150,0.04423401,2959.7,2959.1,0.969]
["bitfinex","ETHUSD",1766680824336,0.002,2959.7,2959.2,0.969]
["bitfinex","ETHUSD",1766680851892,0.02360399,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766680852096,0.02360399,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766680852097,0.04223686,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766680853192,0.75336953,2959.6,2959.0,0.9556]
["bitfinex","ETHUSD",1766680853392,0.886,2959.6,2959.1,0.9546]
["bitfinex","ETHUSD",1766680853598,0.888,2959.7,2959.1,0.9546]
["bitfinex","ETHUSD",1766680854594,4.2667349,2959.7,2959.1,0.9546]
["bitfinex","ETHUSD",1766680855062,0.04223543,2959.6,2959.1,0.9546]
["bitfinex","ETHUSD",1766680856395,4.29033889,2959.7,2959.1,0.9546]
["bitfinex","ETHUSD",1766680859298,5.05978586,2959.7,2959.1,0.9546]
["bitfinex","ETHUSD",1766680861086,1.68105096,2959.7,2959.1,0.9546]
["bitfinex","ETHUSD",1766680862186,1.65744697,2959.7,2959.1,0.9546]
["bitfinex","ETHUSD",1766680862809,0.002,2959.7,2959.2,0.9502]
["bitfinex","ETHUSD",1766680864711,0.04222972,2960.0,2959.4,3.37898111]
["bitfinex","ETHUSD",1766680864918,0.0442283,2960.1,2959.5,0.9502]
["bitfinex","ETHUSD",1766680865215,0.002,2960.1,2959.7,0.9502]
["bitfinex","ETHUSD",1766680873422,0.002,2960.1,2959.5,1.86180399]
["bitfinex","ETHUSD",1766680873713,0.0442283,2960.1,2959.5,1.86180399]
["bitfinex","ETHUSD",1766680874985,3.37837837,2960.0,2959.5,1.86180399]
["bitfinex","ETHUSD",1766680875608,3.42253537,2960.1,2959.5,1.86180399]
["bitfinex","ETHUSD",1766680877922,3.42253537,2960.1,2959.6,0.9502]
["bitfinex","ETHUSD",1766680885428,0.0442283,2960.1,2959.6,0.9502]
["bitfinex","ETHUSD",1766680885642,3.3802826,2960.1,2959.6,0.9502]
["bitfinex","ETHUSD",1766680885932,0.04222972,2960.0,2959.6,0.9502]
["bitfinex","ETHUSD",1766680891037,0.0442283,2960.1,2959.6,0.9502]
["bitfinex","ETHUSD",1766680891407,0.002,2960.1,2959.6,0.9502]
["bitfinex","ETHUSD",1766680896439,0.002,2960.1,2959.6,1.1364804]
["bitfinex","ETHUSD",1766680896839,0.002,2960.1,2959.6,1.20048089]
["bitfinex","ETHUSD",1766680897042,0.002,2960.1,2959.7,0.9456]
["bitfinex","ETHUSD",1766680898212,0.002,2960.6,2960.0,0.9456]
["bitfinex","ETHUSD",1766680899242,0.04422117,2960.6,2960.1,0.9456]
["bitfinex","ETHUSD",1766680899444,0.04422117,2960.6,2960.2,0.9456]
["bitfinex","ETHUSD",1766680904238,3.42192756,2960.6,2960.2,0.9456]
["bitfinex","ETHUSD",1766680904752,0.02360399,2960.4,2959.5,0.001]
["bitfinex","ETHUSD",1766680904925,0.04222545,2960.3,2959.5,0.9466]
["bitfinex","ETHUSD",1766680905248,0.04222545,2960.3,2959.6,0.9456]
["bitfinex","ETHUSD",1766680905813,3.42034198,2960.3,2959.6,0.9456]
["bitfinex","ETHUSD",1766680909847,3.42234198,2960.3,2959.6,0.9456]
["bitfinex","ETHUSD",1766680910345,0.04422545,2960.3,2959.7,0.934]
["bitfinex","ETHUSD",1766680910515,0.002,2960.3,2959.7,0.934]
["bitfinex","ETHUSD",1766680910720,3.42226475,2960.3,2959.7,0.934]
["bitfinex","ETHUSD",1766680913551,6.80030405,2960.3,2959.7,0.934]
["bitfinex","ETHUSD",1766680913717,0.6823908,2960.2,2959.7,0.934]
["bitfinex","ETHUSD",1766680913923,0.0422283,2960.1,2959.7,0.934]
["bitfinex","ETHUSD",1766680914151,0.04222687,2960.2,2959.7,0.934]
["bitfinex","ETHUSD",1766680918756,0.04422687,2960.2,2959.7,0.934]
["bitfinex","ETHUSD",1766680919258,3.42237723,2960.2,2959.7,0.934]
["bitfinex","ETHUSD",1766680921262,0.04422687,2960.2,2959.7,0.934]
["bitfinex","ETHUSD",1766680922356,0.002,2960.2,2959.7,0.934]
["bitfinex","ETHUSD",1766680922555,0.002,2960.2,2959.8,0.9137]
["bitfinex","ETHUSD",1766680923067,0.002,2960.2,2959.8,1.04891804]
["bitfinex","ETHUSD",1766680924331,0.002,2960.2,2959.8,0.9137]
["bitfinex","ETHUSD",1766680924760,0.04422687,2960.2,2959.8,0.9137]
["bitfinex","ETHUSD",1766680926845,3.42238089,2960.2,2959.8,0.9137]
["bitfinex","ETHUSD",1766680927665,0.04422687,2960.2,2959.8,0.9137]
["bitfinex","ETHUSD",1766680929368,0.002,2960.2,2959.8,0.9137]
["bitfinex","ETHUSD",1766680931780,3.38015012,2960.2,2959.8,0.9137]
["bitfinex","ETHUSD",1766680934084,0.002,2960.2,2959.8,0.9137]
["bitfinex","ETHUSD",1766680946207,0.002,2960.2,2959.8,0.9147]
["bitfinex","ETHUSD",1766680957196,0.002,2960.2,2959.9,0.9187]
["bitfinex","ETHUSD",1766680957401,0.002,2960.6,2960.3,0.9187]
["bitfinex","ETHUSD",1766680960119,3.39201282,2960.9,2960.3,0.9187]
["bitfinex","ETHUSD",1766680960913,0.5,2960.7,2960.3,0.9187]
["bitfinex","ETHUSD",1766680962032,0.04221689,2960.9,2960.3,0.9187]
["bitfinex","ETHUSD",1766680962212,0.04221689,2960.9,2960.4,0.9187]
["bitfinex","ETHUSD",1766680962412,0.04421546,2961.0,2960.6,0.9187]
["bitfinex","ETHUSD",1766680963312,0.002,2961.0,2960.6,0.9187]
["bitfinex","ETHUSD",1766680965739,0.002,2961.0,2960.6,3.37768756]
["bitfinex","ETHUSD",1766680965939,0.002,2961.3,2960.7,0.9554]
["bitfinex","ETHUSD",1766680966128,0.002,2961.3,2960.9,0.9554]
["bitfinex","ETHUSD",1766680968945,0.002,2961.4,2961.0,0.9554]
["bitfinex","ETHUSD",1766680969819,0.002,2961.5,2961.0,0.9554]
["bitfinex","ETHUSD",1766680970729,0.04420834,2961.5,2961.0,0.9554]
["bitfinex","ETHUSD",1766680971450,0.06781233,2961.5,2961.0,0.9554]
["bitfinex","ETHUSD",1766680971653,0.002,2961.3,2961.0,0.9554]
["bitfinex","ETHUSD",1766680971950,0.002,2961.3,2961.0,1.15231892]
["bitfinex","ETHUSD",1766680979324,0.002,2961.3,2961.0,0.9554]
["bitfinex","ETHUSD",1766680981555,0.002,2961.8,2961.0,0.9554]
["bitfinex","ETHUSD",1766680981556,0.002,2961.8,2961.5,4.08429568]
["bitfinex","ETHUSD",1766680981747,0.002,2961.8,2961.6,0.98916553]
["bitfinex","ETHUSD",1766680981931,0.002,2961.8,2961.6,0.9554]
["bitfinex","ETHUSD",1766680982258,0.002,2961.8,2961.3,1.02406895]
["bitfinex","ETHUSD",1766680982460,0.04420406,2961.8,2961.3,1.02406895]
["bitfinex","ETHUSD",1766680982626,0.04420406,2961.8,2961.3,1.21507584]
["bitfinex","ETHUSD",1766680984221,0.002,2961.8,2961.3,1.21507584]
["bitfinex","ETHUSD",1766680985779,0.002,2961.8,2961.4,0.9903]
["bitfinex","ETHUSD",1766680985962,0.002,2961.8,2961.5,1.02406667]
["bitfinex","ETHUSD",1766680987072,0.04219979,2962.1,2961.6,0.9903]
["bitfinex","ETHUSD",1766680987253,3.41819103,2962.1,2961.6,0.9903]
["bitfinex","ETHUSD",1766680987574,0.04219979,2962.1,2961.6,0.9903]
["bitfinex","ETHUSD",1766680988468,4.26191964,2962.2,2961.6,0.9903]
["bitfinex","ETHUSD",1766680988663,0.886,2962.2,2961.6,0.9903]
["bitfinex","ETHUSD",1766680989558,0.886,2962.2,2961.6,1.02406553]
["bitfinex","ETHUSD",1766680990184,4.26188486,2962.2,2961.6,1.02406553]
["bitfinex","ETHUSD",1766680990479,0.04219979,2962.1,2961.6,0.9903]
["bitfinex","ETHUSD",1766680991678,3.41818848,2962.1,2961.6,0.9903]
["bitfinex","ETHUSD",1766680992359,6.79417717,2962.1,2961.3,2.00392138]
["bitfinex","ETHUSD",1766680992559,0.02360399,2962.0,2961.3,0.9903]
["bitfinex","ETHUSD",1766680992764,0.72398076,2961.9,2961.3,0.9903]
["bitfinex","ETHUSD",1766680992969,0.72398076,2961.9,2961.3,2.00393165]
["bitfinex","ETHUSD",1766680993280,0.02360399,2961.8,2961.3,2.00393165]
["bitfinex","ETHUSD",1766680993582,0.04220549,2961.7,2961.3,0.9903]
["bitfinex","ETHUSD",1766680997486,3.41865024,2961.7,2961.0,1.04853418]
["bitfinex","ETHUSD",1766680997689,0.70546227,2961.6,2961.0,1.01476181]
["bitfinex","ETHUSD",1766680997887,0.04220834,2961.5,2960.7,0.03377579]
["bitfinex","ETHUSD",1766680998194,0.04220834,2961.5,2960.8,1.01382005]
["bitfinex","ETHUSD",1766680998394,0.04220834,2961.5,2960.9,0.03377351]
["bitfinex","ETHUSD",1766680998771,0.45461988,2961.5,2960.9,1.02407351]
["bitfinex","ETHUSD",1766680998960,0.04220834,2961.5,2960.9,1.02407351]
["bitfinex","ETHUSD",1766680999285,0.02360399,2961.6,2961.0,0.9903]
["bitfinex","ETHUSD",1766680999681,3.40015758,2961.6,2961.0,0.9903]
["bitfinex","ETHUSD",1766680999993,3.40015758,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1766681000490,0.04220834,2961.5,2961.3,0.001]
["bitfinex","ETHUSD",1766681002890,0.47504493,2961.5,2961.3,0.001]
["bitfinex","ETHUSD",1766681003294,3.85172732,2961.5,2961.3,0.001]
["bitfinex","ETHUSD",1766681003494,3.85172732,2961.5,2960.9,0.03377351]
["bitfinex","ETHUSD",1766681004591,0.02360399,2961.4,2960.8,1.01382005]
["bitfinex","ETHUSD",1766681004782,0.02360399,2961.4,2960.9,0.03377351]
["bitfinex","ETHUSD",1766681005102,0.47504493,2961.5,2960.9,0.03377351]
["bitfinex","ETHUSD",1766681005408,0.04220834,2961.5,2960.9,1.02407351]
["bitfinex","ETHUSD",1766681005611,0.04220834,2961.5,2961.0,0.9903]
["bitfinex","ETHUSD",1766681005799,3.41889852,2961.5,2960.9,0.03377351]
["bitfinex","ETHUSD",1766681005988,0.04220834,2961.5,2960.9,1.02407351]
["bitfinex","ETHUSD",1766681008283,0.04220834,2961.5,2960.9,1.02507351]
["bitfinex","ETHUSD",1766681008813,4.26436868,2961.8,2961.0,0.9903]
["bitfinex","ETHUSD",1766681009113,0.04220549,2961.7,2961.2,0.9903]
["bitfinex","ETHUSD",1766681010113,5.03078501,2961.8,2961.2,0.9903]
["bitfinex","ETHUSD",1766681010292,4.14478501,2961.8,2961.2,0.9903]
["bitfinex","ETHUSD",1766681011611,0.76841499,2961.8,2961.2,0.9903]
["bitfinex","ETHUSD",1766681011816,0.002,2961.8,2961.3,1.02406895]
["bitfinex","ETHUSD",1766681012695,0.002,2961.8,2961.4,0.9612]
["bitfinex","ETHUSD",1766681012904,0.002,2961.8,2961.5,0.03376667]
["bitfinex","ETHUSD",1766681013115,0.002,2961.8,2961.5,0.99496667]
["bitfinex","ETHUSD",1766681017287,0.04420406,2961.8,2961.3,1.97481795]
["bitfinex","ETHUSD",1766681017483,0.002,2961.8,2961.3,1.97481795]
["bitfinex","ETHUSD",1766681017688,0.886,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766681017989,0.04220691,2961.6,2961.0,1.01475839]
["bitfinex","ETHUSD",1766681018188,3.41886505,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766681018382,4.25751273,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766681020285,0.88085459,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766681020517,4.28607601,2961.7,2961.0,0.9622]
["bitfinex","ETHUSD",1766681020719,4.28607601,2961.7,2961.2,0.9036]
["bitfinex","ETHUSD",1766681021322,4.26247202,2961.7,2961.2,0.9036]
["bitfinex","ETHUSD",1766681022402,4.28607601,2961.7,2961.2,0.9036]
["bitfinex","ETHUSD",1766681022814,0.04220691,2961.6,2961.2,0.9036]
["bitfinex","ETHUSD",1766681023889,0.04420691,2961.6,2961.2,0.9036]
["bitfinex","ETHUSD",1766681024399,0.002,2961.6,2961.3,0.93736895]
["bitfinex","ETHUSD",1766681026226,0.002,2961.6,2961.1,1.03876276]
["bitfinex","ETHUSD",1766681026596,3.37855321,2961.6,2961.2,0.03377009]
["bitfinex","ETHUSD",1766681026924,0.04220834,2961.5,2961.2,0.03377009]
["bitfinex","ETHUSD",1766681027722,0.04220834,2961.5,2961.1,0.13516276]
["bitfinex","ETHUSD",1766681028019,0.04220834,2961.5,2961.0,0.00936894]
["bitfinex","ETHUSD",1766681028223,0.04220834,2961.5,2961.0,0.14453855]
["bitfinex","ETHUSD",1766681028540,0.04220834,2961.5,2961.0,1.03976961]
["bitfinex","ETHUSD",1766681028846,0.04220834,2961.5,2961.1,0.0083705]
["bitfinex","ETHUSD",1766681029430,3.41888,2961.5,2961.0,1.03976961]
["bitfinex","ETHUSD",1766681029646,3.41888,2961.5,2961.0,0.9046]
["bitfinex","ETHUSD",1766681030145,4.10097436,2961.5,2961.0,0.9046]
["bitfinex","ETHUSD",1766681034848,0.7243027,2961.5,2961.0,0.9046]
["bitfinex","ETHUSD",1766681036129,0.04220834,2961.5,2961.0,0.9046]
["bitfinex","ETHUSD",1766681036329,0.04220976,2961.4,2961.0,0.9046]
["bitfinex","ETHUSD",1766681036530,3.42078708,2961.6,2961.0,0.9046]
["bitfinex","ETHUSD",1766681036846,0.04420691,2961.6,2961.0,0.9046]
["bitfinex","ETHUSD",1766681037019,0.002,2961.6,2961.2,0.9036]
["bitfinex","ETHUSD",1766681037656,3.37856946,2961.6,2961.2,0.9036]
["bitfinex","ETHUSD",1766681037956,4.14285982,2961.6,2961.2,0.9036]
["bitfinex","ETHUSD",1766681038323,0.04220834,2961.5,2961.2,0.9036]
["bitfinex","ETHUSD",1766681038744,4.14285982,2961.6,2961.2,0.9036]
["bitfinex","ETHUSD",1766681041464,0.002,2961.6,2961.2,0.9036]
["bitfinex","ETHUSD",1766681041765,0.04419836,2962.2,2961.4,0.9036]
["bitfinex","ETHUSD",1766681041919,3.3779012,2962.2,2961.6,0.9991]
["bitfinex","ETHUSD",1766681042134,0.002,2962.2,2961.6,0.9991]
["bitfinex","ETHUSD",1766681043262,0.002,2962.2,2961.6,0.539779]
["bitfinex","ETHUSD",1766681043468,0.002,2962.2,2961.7,0.9991]
["bitfinex","ETHUSD",1766681044463,3.37789521,2962.2,2961.7,0.9991]
["bitfinex","ETHUSD",1766681044866,0.04219979,2962.1,2961.5,0.00835211]
["bitfinex","ETHUSD",1766681045034,0.06580378,2962.1,2961.5,0.00835211]
["bitfinex","ETHUSD",1766681045634,0.8387236,2962.1,2961.5,0.00835211]
["bitfinex","ETHUSD",1766681046175,0.8387236,2962.1,2961.4,0.9991]
["bitfinex","ETHUSD",1766681046375,0.06580378,2962.1,2961.4,0.9991]
["bitfinex","ETHUSD",1766681046742,3.44182147,2962.1,2961.6,0.9991]
["bitfinex","ETHUSD",1766681047637,3.41821748,2962.1,2961.6,0.9991]
["bitfinex","ETHUSD",1766681047873,3.41818977,2962.1,2961.6,0.9991]
["bitfinex","ETHUSD",1766681049876,3.42018977,2962.1,2961.6,0.9991]
["bitfinex","ETHUSD",1766681052180,0.04419979,2962.1,2961.6,0.9991]
["bitfinex","ETHUSD",1766681052356,3.42019687,2962.1,2961.6,0.9991]
["bitfinex","ETHUSD",1766681053858,7.59056702,2962.1,2961.3,1.00745397]
["bitfinex","ETHUSD",1766681054175,7.54836723,2962.1,2961.3,1.00745397]
["bitfinex","ETHUSD",1766681054480,0.04220121,2962.0,2961.3,1.00745397]
["bitfinex","ETHUSD",1766681056082,3.41836547,2962.0,2961.3,1.00745397]
["bitfinex","ETHUSD",1766681057179,3.41836547,2962.0,2961.3,0.00835397]
["bitfinex","ETHUSD",1766681057384,0.42147385,2961.9,2961.1,1.0001]
["bitfinex","ETHUSD",1766681057571,0.04220406,2961.8,2961.1,1.0001]
["bitfinex","ETHUSD",1766681058286,0.04220406,2961.8,2961.2,1.00746452]
["bitfinex","ETHUSD",1766681058881,0.04220406,2961.8,2961.3,0.001]
["bitfinex","ETHUSD",1766681060696,0.04220406,2961.8,2961.3,1.0001]
["bitfinex","ETHUSD",1766681060994,0.04220406,2961.8,2961.4,0.00836139]
["bitfinex","ETHUSD",1766681061296,4.30431319,2962.0,2961.4,0.00836139]
["bitfinex","ETHUSD",1766681061600,5.15217248,2962.0,2961.4,0.00836139]
["bitfinex","ETHUSD",1766681062374,4.26617248,2962.0,2961.4,0.00836139]
["bitfinex","ETHUSD",1766681062682,5.15217248,2962.0,2961.4,0.00836139]
["bitfinex","ETHUSD",1766681066017,5.15217248,2962.0,2961.3,1.0001]
["bitfinex","ETHUSD",1766681066216,8.52828446,2962.0,2961.3,1.0001]
["bitfinex","ETHUSD",1766681066419,0.85538885,2961.9,2961.3,1.0001]
["bitfinex","ETHUSD",1766681066585,0.04220406,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1766681067107,3.41855801,2961.8,2961.4,0.001]
["bitfinex","ETHUSD",1766681067514,3.41855801,2961.8,2961.1,0.001]
["bitfinex","ETHUSD",1766681067692,6.79491196,2961.8,2961.1,0.00936095]
["bitfinex","ETHUSD",1766681067899,0.76739048,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1766681068098,0.04220691,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766681068622,0.04220691,2961.6,2961.1,1.0001]
["bitfinex","ETHUSD",1766681070019,3.37666722,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1766681070190,0.38409717,2961.4,2961.0,0.0093648]
["bitfinex","ETHUSD",1766681070387,0.38409717,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766681072734,0.04220976,2961.4,2961.0,0.9549]
["bitfinex","ETHUSD",1766681072902,0.79099447,2961.7,2961.1,0.96227179]
["bitfinex","ETHUSD",1766681073228,0.02360399,2961.7,2961.1,0.96227179]
["bitfinex","ETHUSD",1766681073429,3.40007642,2961.7,2961.1,0.96227179]
["bitfinex","ETHUSD",1766681073831,0.04220691,2961.6,2961.1,0.96227179]
["bitfinex","ETHUSD",1766681074503,3.4187723,2961.6,2961.1,0.96227179]
["bitfinex","ETHUSD",1766681074993,0.04220691,2961.6,2961.1,0.96227179]
["bitfinex","ETHUSD",1766681075194,3.41877209,2961.6,2961.1,0.96227179]
["bitfinex","ETHUSD",1766681075394,4.18944232,2961.6,2961.1,0.96227179]
["bitfinex","ETHUSD",1766681076434,0.81287714,2961.6,2961.1,0.96227179]
["bitfinex","ETHUSD",1766681076609,0.04220691,2961.6,2961.1,0.96227179]
["bitfinex","ETHUSD",1766681078329,4.28609902,2961.7,2961.1,0.96227179]
["bitfinex","ETHUSD",1766681080145,0.02360399,2961.5,2960.6,0.9539]
["bitfinex","ETHUSD",1766681080315,0.02360399,2961.3,2960.7,4.33146105]
["bitfinex","ETHUSD",1766681081038,4.10322278,2961.5,2960.7,4.33146105]
["bitfinex","ETHUSD",1766681081236,5.27980494,2961.5,2960.7,4.33146105]
["bitfinex","ETHUSD",1766681081542,5.27980494,2961.5,2960.8,0.9539]
["bitfinex","ETHUSD",1766681082443,9.54252266,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766681089870,2.08618615,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766681090170,0.90960399,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766681090842,4.28628184,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766681093438,7.66295969,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766681093667,0.02360399,2961.3,2960.5,4.28787866]
["bitfinex","ETHUSD",1766681093871,0.04221261,2961.2,2960.5,4.28787866]
["bitfinex","ETHUSD",1766681094559,0.04221261,2961.2,2960.6,3.37766758]
["bitfinex","ETHUSD",1766681095079,0.04221261,2961.2,2960.6,4.28776758]
["bitfinex","ETHUSD",1766681097981,0.04221261,2961.2,2960.7,0.9101]
["bitfinex","ETHUSD",1766681100284,0.04221261,2961.2,2960.7,4.28766801]
["bitfinex","ETHUSD",1766681100485,0.04221261,2961.2,2960.7,4.66506596]
["bitfinex","ETHUSD",1766681100980,0.04221261,2961.2,2960.7,1.28749795]
["bitfinex","ETHUSD",1766681103553,3.41925231,2961.2,2960.5,0.001]
["bitfinex","ETHUSD",1766681104068,0.04221261,2961.2,2960.5,3.37878652]
["bitfinex","ETHUSD",1766681104588,0.04221261,2961.2,2960.5,4.35398652]
["bitfinex","ETHUSD",1766681106491,0.04221261,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1766681107791,0.04221261,2961.2,2960.6,0.9762]
["bitfinex","ETHUSD",1766681108782,0.04221261,2961.2,2960.6,4.35386947]
["bitfinex","ETHUSD",1766681108982,0.04221261,2961.2,2960.6,4.15194747]
["bitfinex","ETHUSD",1766681109288,0.04221261,2961.2,2960.7,0.9752]
["bitfinex","ETHUSD",1766681112999,3.41923262,2961.2,2960.7,0.9752]
["bitfinex","ETHUSD",1766681113408,0.04221261,2961.2,2960.7,0.9752]
["bitfinex","ETHUSD",1766681114304,3.41924608,2961.2,2960.7,0.9752]
["bitfinex","ETHUSD",1766681114806,0.02360399,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1766681115001,0.04221546,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766681115172,3.4195199,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766681115575,3.44312389,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766681115903,7.58187023,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766681116097,7.53965477,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766681116474,4.16235033,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766681116805,7.58187023,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766681117009,7.53965477,2961.0,2960.6,0.001]
["bitfinex","ETHUSD",1766681117215,3.41967042,2960.9,2960.6,0.001]
["bitfinex","ETHUSD",1766681118815,0.04221689,2960.9,2960.6,0.001]
["bitfinex","ETHUSD",1766681121715,4.1732207,2961.2,2960.6,0.9762]
["bitfinex","ETHUSD",1766681121898,0.79722864,2961.1,2960.6,0.9762]
["bitfinex","ETHUSD",1766681122908,0.79722864,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1766681123821,4.17440141,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1766681124026,0.79722864,2961.1,2960.6,0.001]
["bitfinex","ETHUSD",1766681124198,0.79722864,2961.1,2960.6,0.9762]
["bitfinex","ETHUSD",1766681124398,4.1743659,2961.1,2960.6,0.9762]
["bitfinex","ETHUSD",1766681124598,0.41999699,2961.0,2960.6,0.9762]
["bitfinex","ETHUSD",1766681126302,0.04221404,2961.1,2960.6,0.9762]
["bitfinex","ETHUSD",1766681126504,3.4026715,2961.2,2960.6,0.9762]
["bitfinex","ETHUSD",1766681128005,0.04221404,2961.1,2960.6,0.9762]
["bitfinex","ETHUSD",1766681128831,3.41934192,2961.1,2960.6,0.9762]
["bitfinex","ETHUSD",1766681129036,0.04221404,2961.1,2960.6,0.9762]
["bitfinex","ETHUSD",1766681129234,3.40266958,2961.2,2960.6,0.9762]
["bitfinex","ETHUSD",1766681129428,0.42886696,2961.1,2960.6,0.9762]
["bitfinex","ETHUSD",1766681129636,0.002,2961.2,2960.6,0.9762]
["bitfinex","ETHUSD",1766681129831,0.04421261,2961.2,2960.6,0.9762]
["bitfinex","ETHUSD",1766681130350,3.42122358,2961.2,2960.6,0.9762]
["bitfinex","ETHUSD",1766681131839,0.02360399,2961.1,2960.6,0.9762]
["bitfinex","ETHUSD",1766681133415,3.40077385,2961.1,2960.6,0.9762]
["bitfinex","ETHUSD",1766681133610,0.04221546,2961.0,2960.6,0.9762]
["bitfinex","ETHUSD",1766681135141,0.04221546,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1766681136643,3.41945833,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1766681136835,4.10187319,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1766681137914,0.72463032,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1766681138248,0.04221546,2961.0,2960.5,0.001]
["bitfinex","ETHUSD",1766681138542,0.04221546,2961.0,2960.5,0.9444]
["bitfinex","ETHUSD",1766681138734,3.41951066,2961.0,2960.5,0.9444]
["bitfinex","ETHUSD",1766681139045,6.79680586,2961.0,2960.5,0.9434]
["bitfinex","ETHUSD",1766681139255,3.3772952,2961.0,2960.3,0.001]
["bitfinex","ETHUSD",1766681139546,0.67800978,2960.9,2960.3,0.001]
["bitfinex","ETHUSD",1766681139743,0.04221831,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766681140152,0.04221831,2960.8,2960.2,0.91178365]
["bitfinex","ETHUSD",1766681141551,3.41969608,2960.8,2960.2,0.91178365]
["bitfinex","ETHUSD",1766681141744,0.04221831,2960.8,2960.2,0.91178365]
["bitfinex","ETHUSD",1766681142638,3.41968461,2960.8,2960.2,0.91178365]
["bitfinex","ETHUSD",1766681143058,3.41968461,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766681143351,4.16717923,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766681144639,3.41968461,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766681145855,0.04221831,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766681146155,3.41969327,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766681146972,0.04221831,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766681147555,3.41971122,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766681148126,4.10196992,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766681151454,4.12557391,2960.8,2960.3,0.001]
["bitfinex","ETHUSD",1766681151750,4.12557391,2960.8,2960.2,0.91178365]
["bitfinex","ETHUSD",1766681153134,0.748081,2960.8,2960.2,0.91178365]
["bitfinex","ETHUSD",1766681153455,0.0658223,2960.8,2960.2,0.91178365]
["bitfinex","ETHUSD",1766681154055,3.44329157,2960.8,2960.2,0.91178365]
["bitfinex","ETHUSD",1766681155753,0.02360399,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766681155993,0.04222117,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766681156190,0.72429754,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766681156650,4.10199302,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766681157789,0.72429754,2960.6,2960.1,0.001]
["bitfinex","ETHUSD",1766681157977,0.02360399,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1766681158157,3.42019838,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766681158357,0.34438024,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766681158553,0.34438024,2960.3,2960.1,0.001]
["bitfinex","ETHUSD",1766681159596,0.34438024,2960.3,2960.1,0.9867]
["bitfinex","ETHUSD",1766681159760,0.04222402,2960.4,2960.1,0.9867]
["bitfinex","ETHUSD",1766681160300,3.42014748,2960.4,2960.1,0.9867]
["bitfinex","ETHUSD",1766681161066,3.42014748,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766681163190,3.42014748,2960.4,2959.9,0.9653]
["bitfinex","ETHUSD",1766681166201,0.04222402,2960.4,2959.9,0.9653]
["bitfinex","ETHUSD",1766681166416,4.2634056,2960.9,2960.0,0.9643]
["bitfinex","ETHUSD",1766681166701,0.04421831,2960.8,2960.2,0.9643]
["bitfinex","ETHUSD",1766681168796,3.42169293,2960.8,2960.2,0.9643]
["bitfinex","ETHUSD",1766681169606,0.002,2960.8,2960.2,0.9643]
["bitfinex","ETHUSD",1766681169811,0.002,2960.8,2960.2,3.37811089]
["bitfinex","ETHUSD",1766681170013,0.002,2960.8,2960.3,0.9643]
["bitfinex","ETHUSD",1766681170809,0.002,2960.8,2960.4,0.9643]
["bitfinex","ETHUSD",1766681172216,0.002,2961.1,2960.4,0.9643]
["bitfinex","ETHUSD",1766681173213,0.002,2961.1,2960.6,0.9643]
["bitfinex","ETHUSD",1766681173418,0.02360399,2960.4,2959.9,0.001]
["bitfinex","ETHUSD",1766681173624,0.04222545,2960.3,2960.0,0.86818352]
["bitfinex","ETHUSD",1766681173785,0.04222259,2960.5,2960.0,0.86818352]
["bitfinex","ETHUSD",1766681173990,0.886,2960.6,2960.0,0.86818352]
["bitfinex","ETHUSD",1766681174212,0.15882843,2960.8,2960.0,0.86818352]
["bitfinex","ETHUSD",1766681174535,0.02360399,2960.6,2960.0,0.86818352]
["bitfinex","ETHUSD",1766681174821,0.04222259,2960.5,2959.9,0.001]
["bitfinex","ETHUSD",1766681175194,3.378036,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766681175399,0.72019083,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1766681175817,0.72019083,2960.2,2959.7,0.001]
["bitfinex","ETHUSD",1766681176017,0.02360399,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1766681176319,0.06583371,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766681176522,0.06583371,2960.0,2959.4,3e-06]
["bitfinex","ETHUSD",1766681177216,3.37849251,2959.9,2959.4,3e-06]
["bitfinex","ETHUSD",1766681177419,0.41026919,2959.8,2959.4,3e-06]
["bitfinex","ETHUSD",1766681177999,0.02360399,2959.6,2959.3,3e-06]
["bitfinex","ETHUSD",1766681178200,0.41026919,2959.8,2959.3,3e-06]
["bitfinex","ETHUSD",1766681178403,0.02360399,2959.6,2959.3,3e-06]
["bitfinex","ETHUSD",1766681178607,0.02360399,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766681178608,0.06584085,2959.5,2959.0,3e-06]
["bitfinex","ETHUSD",1766681179412,3.44480032,2959.5,2959.0,3e-06]
["bitfinex","ETHUSD",1766681179609,0.43308003,2959.4,2959.0,3e-06]
["bitfinex","ETHUSD",1766681179814,0.04223971,2959.3,2959.0,3e-06]
["bitfinex","ETHUSD",1766681181237,3.42143148,2959.3,2959.0,3e-06]
["bitfinex","ETHUSD",1766681181738,0.04223971,2959.3,2959.0,3e-06]
["bitfinex","ETHUSD",1766681183041,3.81218278,2959.4,2959.0,3e-06]
["bitfinex","ETHUSD",1766681183342,0.38357868,2959.3,2959.0,3e-06]
["bitfinex","ETHUSD",1766681184238,0.42581839,2959.3,2959.0,3e-06]
["bitfinex","ETHUSD",1766681184410,0.38357868,2959.3,2959.0,3e-06]
["bitfinex","ETHUSD",1766681185017,0.42581839,2959.3,2959.0,3e-06]
["bitfinex","ETHUSD",1766681186939,0.38357868,2959.3,2959.0,3e-06]
["bitfinex","ETHUSD",1766681190444,0.41957405,2959.2,2959.0,3e-06]
["bitfinex","ETHUSD",1766681190648,0.04224257,2959.1,2959.0,3e-06]
["bitfinex","ETHUSD",1766681192160,3.42166882,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1766681192563,3.42166882,2959.1,2958.4,0.9268]
["bitfinex","ETHUSD",1766681192751,0.38412429,2959.0,2958.4,0.9268]
["bitfinex","ETHUSD",1766681193061,0.04224542,2958.9,2958.4,0.9268]
["bitfinex","ETHUSD",1766681193663,3.42198619,2958.9,2958.4,0.9268]
["bitfinex","ETHUSD",1766681194160,3.42198619,2958.9,2958.0,3.3806622]
["bitfinex","ETHUSD",1766681194330,3.89129724,2958.9,2958.1,0.9268]
["bitfinex","ETHUSD",1766681195341,0.02360399,2958.8,2958.1,0.9268]
["bitfinex","ETHUSD",1766681195661,0.04224542,2958.9,2958.3,4.30709795]
["bitfinex","ETHUSD",1766681195963,0.04224542,2958.9,2958.4,0.9268]
["bitfinex","ETHUSD",1766681196167,0.042244,2959.0,2958.4,0.9268]
["bitfinex","ETHUSD",1766681197964,3.42177144,2959.0,2958.4,0.9268]
["bitfinex","ETHUSD",1766681199468,0.02360399,2958.9,2958.1,3.38049289]
["bitfinex","ETHUSD",1766681199657,0.04224685,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1766681199846,0.04224685,2958.8,2958.4,0.9278]
["bitfinex","ETHUSD",1766681200046,0.04224685,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1766681200253,0.04224685,2958.8,2958.2,0.9268]
["bitfinex","ETHUSD",1766681200484,0.04224685,2958.8,2958.2,1.35752951]
["bitfinex","ETHUSD",1766681200772,0.04224685,2958.8,2958.2,0.43072951]
["bitfinex","ETHUSD",1766681200985,0.02360399,2957.3,2957.2,0.001]
["bitfinex","ETHUSD",1766681201263,0.02360399,2957.3,2956.6,0.17734463]
["bitfinex","ETHUSD",1766681201264,0.02360399,2957.2,2957.0,0.887]
["bitfinex","ETHUSD",1766681202167,0.02360399,2957.4,2957.0,1.7998]
["bitfinex","ETHUSD",1766681202334,0.15896068,2957.6,2957.0,1.97978]
["bitfinex","ETHUSD",1766681202535,3.40458566,2957.8,2957.1,0.9128]
["bitfinex","ETHUSD",1766681202742,0.02360399,2957.6,2957.1,0.9128]
["bitfinex","ETHUSD",1766681203271,0.04226256,2957.7,2957.1,0.9128]
["bitfinex","ETHUSD",1766681203472,0.02360399,2957.8,2957.3,0.9128]
["bitfinex","ETHUSD",1766681203635,4.41939267,2958.0,2957.3,0.9128]
["bitfinex","ETHUSD",1766681203835,0.02360399,2957.8,2957.3,0.9128]
["bitfinex","ETHUSD",1766681204055,4.41939267,2958.0,2957.3,0.9128]
["bitfinex","ETHUSD",1766681204236,0.02360399,2957.8,2957.3,0.9128]
["bitfinex","ETHUSD",1766681204444,0.02360399,2957.6,2957.4,0.887]
["bitfinex","ETHUSD",1766681206164,0.02360399,2957.6,2957.5,0.887]
["bitfinex","ETHUSD",1766681210688,0.02360399,2957.6,2957.5,0.7105029]
["bitfinex","ETHUSD",1766681210873,0.02360399,2957.6,2957.3,0.9138]
["bitfinex","ETHUSD",1766681211047,0.02360399,2957.4,2957.3,0.001]
["bitfinex","ETHUSD",1766681211247,0.02360399,2957.4,2957.3,0.888]
["bitfinex","ETHUSD",1766681211553,0.02360399,2957.4,2957.0,0.9128]
["bitfinex","ETHUSD",1766681211759,0.02360399,2957.2,2957.1,0.887]
["bitfinex","ETHUSD",1766681211959,0.02360399,2957.2,2957.0,0.9128]
["bitfinex","ETHUSD",1766681212156,0.02360399,2957.2,2956.7,0.9128]
["bitfinex","ETHUSD",1766681212358,0.02360399,2957.2,2956.8,0.887]
["bitfinex","ETHUSD",1766681212746,0.02360399,2957.2,2956.9,0.9128]
["bitfinex","ETHUSD",1766681214378,0.02360399,2957.2,2956.8,0.887]
["bitfinex","ETHUSD",1766681214555,0.02360399,2957.2,2956.9,1.7998]
["bitfinex","ETHUSD",1766681214748,0.02360399,2957.2,2957.0,0.9128]
["bitfinex","ETHUSD",1766681215151,0.02360399,2957.2,2957.1,0.887]
["bitfinex","ETHUSD",1766681215586,0.02360399,2957.2,2956.8,1.7998]
["bitfinex","ETHUSD",1766681216186,0.02360399,2957.4,2956.9,0.9128]
["bitfinex","ETHUSD",1766681216478,0.04226542,2957.5,2957.0,0.9128]
["bitfinex","ETHUSD",1766681216666,0.02360399,2957.4,2957.0,0.9128]
["bitfinex","ETHUSD",1766681217185,0.02360399,2957.2,2957.1,0.887]
["bitfinex","ETHUSD",1766681217478,0.02360399,2957.2,2957.1,1.7998]
["bitfinex","ETHUSD",1766681218987,0.02360399,2957.2,2957.1,0.9128]
["bitfinex","ETHUSD",1766681219189,0.02360399,2957.4,2957.2,0.9128]
["bitfinex","ETHUSD",1766681219558,0.02360399,2957.4,2957.2,0.887]
["bitfinex","ETHUSD",1766681219760,0.02360399,2957.4,2957.3,0.9128]
["bitfinex","ETHUSD",1766681219981,0.02360399,2957.6,2957.3,0.9128]
["bitfinex","ETHUSD",1766681220156,3.40472988,2957.6,2957.3,0.9128]
["bitfinex","ETHUSD",1766681220483,0.04226256,2957.7,2957.3,0.9128]
["bitfinex","ETHUSD",1766681220654,0.04226256,2957.7,2957.5,0.9128]
["bitfinex","ETHUSD",1766681220856,0.02360399,2957.6,2957.5,0.9128]
["bitfinex","ETHUSD",1766681221161,0.06586655,2957.7,2957.1,0.887]
["bitfinex","ETHUSD",1766681221361,0.02360399,2957.4,2957.1,0.9128]
["bitfinex","ETHUSD",1766681222088,0.02360399,2957.4,2956.6,3.38324431]
["bitfinex","ETHUSD",1766681222089,0.02360399,2957.1,2956.6,0.9359]
["bitfinex","ETHUSD",1766681222693,0.002,2957.4,2956.8,0.9349]
["bitfinex","ETHUSD",1766681223063,0.36844517,2957.4,2956.8,0.9349]
["bitfinex","ETHUSD",1766681223405,3.40449881,2957.8,2957.0,0.9349]
["bitfinex","ETHUSD",1766681223559,0.02360399,2957.6,2957.1,0.9349]
["bitfinex","ETHUSD",1766681225789,0.36844517,2958.0,2957.4,0.9349]
["bitfinex","ETHUSD",1766681226105,0.02360399,2957.9,2957.4,0.9349]
["bitfinex","ETHUSD",1766681226393,3.40418119,2958.1,2957.5,0.9349]
["bitfinex","ETHUSD",1766681226687,0.02360399,2957.9,2957.5,0.9349]
["bitfinex","ETHUSD",1766681226888,0.02360399,2957.9,2957.6,0.9349]
["bitfinex","ETHUSD",1766681227395,0.02360399,2957.7,2957.6,0.9349]
["bitfinex","ETHUSD",1766681227755,3.40440805,2957.9,2957.2,1.8219]
["bitfinex","ETHUSD",1766681227756,0.04226114,2957.8,2957.2,1.8219]
["bitfinex","ETHUSD",1766681227971,0.02360399,2957.7,2957.2,1.8219]
["bitfinex","ETHUSD",1766681228170,3.42315234,2957.8,2957.3,0.9349]
["bitfinex","ETHUSD",1766681228383,0.02360399,2957.6,2957.3,0.9349]
["bitfinex","ETHUSD",1766681228567,0.02360399,2957.6,2957.2,0.887]
["bitfinex","ETHUSD",1766681229084,0.02360399,2957.4,2957.1,1.8219]
["bitfinex","ETHUSD",1766681229290,0.02360399,2957.6,2957.1,1.8219]
["bitfinex","ETHUSD",1766681229291,0.02360399,2957.6,2957.2,0.9349]
["bitfinex","ETHUSD",1766681230311,0.02360399,2957.6,2957.2,1.8219]
["bitfinex","ETHUSD",1766681230486,3.40474094,2957.6,2957.2,1.8219]
["bitfinex","ETHUSD",1766681230685,3.74521503,2957.6,2957.2,1.8219]
["bitfinex","ETHUSD",1766681230885,0.36407808,2957.6,2957.2,1.8219]
["bitfinex","ETHUSD",1766681231087,0.02360399,2957.6,2957.2,1.8219]
["bitfinex","ETHUSD",1766681231689,0.02360399,2957.4,2957.1,0.887]
["bitfinex","ETHUSD",1766681232016,0.02360399,2957.4,2957.1,1.8219]
["bitfinex","ETHUSD",1766681232814,0.02360399,2957.4,2957.1,0.9349]
["bitfinex","ETHUSD",1766681233116,0.02360399,2957.4,2957.1,1.8219]
["bitfinex","ETHUSD",1766681234216,0.02360399,2957.7,2957.2,0.9349]
["bitfinex","ETHUSD",1766681234593,0.06586655,2957.7,2957.2,0.9349]
["bitfinex","ETHUSD",1766681234911,0.75098172,2957.7,2957.2,0.9349]
["bitfinex","ETHUSD",1766681235516,0.70871916,2957.7,2957.2,0.9349]
["bitfinex","ETHUSD",1766681235720,0.75098172,2957.7,2957.2,0.9349]
["bitfinex","ETHUSD",1766681236017,0.75098172,2957.7,2957.3,1.8219]
["bitfinex","ETHUSD",1766681236209,0.70871916,2957.7,2957.4,0.9349]
["bitfinex","ETHUSD",1766681236387,0.02360399,2957.7,2957.4,1.8219]
["bitfinex","ETHUSD",1766681237418,0.04226399,2957.6,2957.4,1.8219]
["bitfinex","ETHUSD",1766681237804,0.02360399,2957.7,2957.4,1.8219]
["bitfinex","ETHUSD",1766681239523,3.44681086,2957.8,2957.4,1.8219]
["bitfinex","ETHUSD",1766681240890,3.44681086,2957.8,2957.4,0.9349]
["bitfinex","ETHUSD",1766681241105,0.02360399,2957.6,2957.5,0.887]
["bitfinex","ETHUSD",1766681241724,3.38100764,2957.7,2957.5,0.887]
["bitfinex","ETHUSD",1766681242021,0.02360399,2957.6,2957.5,0.887]
["bitfinex","ETHUSD",1766681244923,3.44680642,2957.8,2957.5,0.887]
["bitfinex","ETHUSD",1766681245118,3.40454528,2957.8,2957.5,0.887]
["bitfinex","ETHUSD",1766681245720,0.02360399,2957.6,2957.5,0.887]
["bitfinex","ETHUSD",1766681250327,0.02360399,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1766681250527,0.02360399,2957.6,2957.5,0.887]
["bitfinex","ETHUSD",1766681252723,0.02560399,2957.6,2957.5,0.887]
["bitfinex","ETHUSD",1766681253730,0.002,2957.6,2957.5,0.887]
["bitfinex","ETHUSD",1766681254211,0.02560399,2957.6,2957.5,0.887]
["bitfinex","ETHUSD",1766681254405,3.75397282,2957.6,2957.0,0.9337]
["bitfinex","ETHUSD",1766681254608,6.78784493,2957.6,2957.0,1.8207]
["bitfinex","ETHUSD",1766681254804,3.40672446,2957.6,2957.0,1.8207]
["bitfinex","ETHUSD",1766681255010,0.02360399,2957.4,2957.0,1.8207]
["bitfinex","ETHUSD",1766681255939,0.02360399,2957.4,2957.0,0.9337]
["bitfinex","ETHUSD",1766681257436,3.38135207,2957.4,2957.0,0.9337]
["bitfinex","ETHUSD",1766681258737,3.40487494,2957.5,2957.0,0.9337]
["bitfinex","ETHUSD",1766681258926,3.40676514,2957.6,2957.0,0.9337]
["bitfinex","ETHUSD",1766681259241,3.40676514,2957.6,2957.1,0.9327]
["bitfinex","ETHUSD",1766681259544,0.002,2957.6,2957.1,0.9327]
["bitfinex","ETHUSD",1766681259714,0.02360399,2957.9,2957.2,0.9327]
["bitfinex","ETHUSD",1766681260241,3.38074246,2958.0,2957.2,0.9327]
["bitfinex","ETHUSD",1766681260429,3.40618003,2958.1,2957.2,0.9327]
["bitfinex","ETHUSD",1766681260627,3.40618003,2958.1,2957.4,0.9887]
["bitfinex","ETHUSD",1766681261049,0.02360399,2957.8,2957.4,0.9887]
["bitfinex","ETHUSD",1766681261215,3.3807769,2957.9,2957.4,0.887]
["bitfinex","ETHUSD",1766681261415,0.02360399,2957.8,2957.4,0.887]
["bitfinex","ETHUSD",1766681261633,0.02360399,2957.8,2957.4,1.8757]
["bitfinex","ETHUSD",1766681262726,3.40452695,2957.8,2957.4,1.8757]
["bitfinex","ETHUSD",1766681263146,3.40452695,2957.8,2957.4,0.9887]
["bitfinex","ETHUSD",1766681266447,3.40452695,2957.8,2957.1,0.9887]
["bitfinex","ETHUSD",1766681266849,3.40452695,2957.8,2957.3,0.9887]
["bitfinex","ETHUSD",1766681268547,0.02360399,2957.6,2957.3,0.9887]
["bitfinex","ETHUSD",1766681268848,0.02360399,2957.6,2957.1,0.887]
["bitfinex","ETHUSD",1766681269343,0.02360399,2957.6,2957.0,1.50996709]
["bitfinex","ETHUSD",1766681269646,0.02360399,2957.6,2957.0,0.9897]
["bitfinex","ETHUSD",1766681269844,0.02360399,2957.4,2957.0,0.9897]
["bitfinex","ETHUSD",1766681270149,0.02360399,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1766681270441,0.02360399,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766681270654,0.02360399,2956.8,2955.3,0.17654741]
["bitfinex","ETHUSD",1766681270855,0.02360399,2955.9,2955.3,1.16524741]
["bitfinex","ETHUSD",1766681271016,0.02360399,2955.6,2955.3,0.9887]
["bitfinex","ETHUSD",1766681271417,0.02360399,2955.4,2955.0,0.04238586]
["bitfinex","ETHUSD",1766681272524,3.40733384,2955.4,2955.0,0.04238586]
["bitfinex","ETHUSD",1766681272728,0.02360399,2955.2,2955.0,0.04238586]
["bitfinex","ETHUSD",1766681273523,0.02360399,2955.2,2954.9,1e-08]
["bitfinex","ETHUSD",1766681274331,4.28695122,2955.3,2954.8,1.8757]
["bitfinex","ETHUSD",1766681274631,0.9032,2955.3,2954.8,1.8757]
["bitfinex","ETHUSD",1766681274954,0.04229402,2955.5,2954.9,3.38420927]
["bitfinex","ETHUSD",1766681275155,3.40678282,2955.8,2955.1,0.9887]
["bitfinex","ETHUSD",1766681275459,0.02360399,2955.6,2955.2,0.887]
["bitfinex","ETHUSD",1766681275755,0.92680399,2955.6,2955.1,1.8757]
["bitfinex","ETHUSD",1766681275961,3.40678282,2955.8,2955.2,0.9887]
["bitfinex","ETHUSD",1766681276151,0.02360399,2955.6,2955.2,0.9887]
["bitfinex","ETHUSD",1766681276670,0.9032,2955.5,2954.9,0.9887]
["bitfinex","ETHUSD",1766681276872,0.02360399,2955.4,2954.9,0.9887]
["bitfinex","ETHUSD",1766681277085,0.02360399,2955.4,2955.0,0.888]
["bitfinex","ETHUSD",1766681277634,0.02360399,2955.4,2954.9,0.9887]
["bitfinex","ETHUSD",1766681277879,0.02360399,2955.4,2955.0,0.888]
["bitfinex","ETHUSD",1766681278174,0.02360399,2955.2,2954.9,0.9887]
["bitfinex","ETHUSD",1766681278331,0.02360399,2955.2,2954.8,0.888]
["bitfinex","ETHUSD",1766681278962,0.02360399,2955.0,2954.8,0.888]
["bitfinex","ETHUSD",1766681279267,0.02360399,2955.2,2954.8,0.888]
["bitfinex","ETHUSD",1766681279881,0.02360399,2955.2,2954.9,0.888]
["bitfinex","ETHUSD",1766681280075,0.02360399,2955.1,2954.9,0.888]
["bitfinex","ETHUSD",1766681280281,0.92680399,2955.4,2954.7,0.9887]
["bitfinex","ETHUSD",1766681280444,4.31045058,2955.4,2954.8,1.8767]
["bitfinex","ETHUSD",1766681281063,0.92680399,2955.4,2954.8,1.8777]
["bitfinex","ETHUSD",1766681281269,0.02360399,2955.6,2954.9,0.9887]
["bitfinex","ETHUSD",1766681281566,0.02360399,2955.6,2955.1,0.9887]
["bitfinex","ETHUSD",1766681281738,3.40679948,2955.8,2955.1,0.9887]
["bitfinex","ETHUSD",1766681281937,3.38297271,2956.0,2955.1,0.9887]
["bitfinex","ETHUSD",1766681281938,3.40671355,2955.9,2955.1,0.9887]
["bitfinex","ETHUSD",1766681282786,3.38300143,2956.0,2955.1,0.9887]
["bitfinex","ETHUSD",1766681283073,0.02360399,2955.9,2955.2,0.9142]
["bitfinex","ETHUSD",1766681283242,0.02360399,2955.9,2955.4,0.9142]
["bitfinex","ETHUSD",1766681283772,3.99e-06,2955.9,2955.4,0.9142]
["bitfinex","ETHUSD",1766681283974,0.02360399,2956.0,2955.4,0.9142]
["bitfinex","ETHUSD",1766681284873,0.02360399,2956.0,2955.4,0.7379021]
["bitfinex","ETHUSD",1766681285035,0.02360399,2956.0,2955.5,0.9142]
["bitfinex","ETHUSD",1766681286073,3.42505988,2956.2,2955.7,0.9142]
["bitfinex","ETHUSD",1766681286265,0.02360399,2956.1,2955.7,0.9142]
["bitfinex","ETHUSD",1766681287272,3.40644185,2956.1,2955.7,0.9142]
["bitfinex","ETHUSD",1766681287847,3.42505822,2956.2,2955.7,0.9142]
["bitfinex","ETHUSD",1766681288070,1.00430399,2956.3,2955.7,0.9142]
["bitfinex","ETHUSD",1766681288071,3.40624095,2956.3,2955.7,0.9142]
["bitfinex","ETHUSD",1766681289055,3.40624095,2956.3,2955.7,1.09442]
["bitfinex","ETHUSD",1766681289769,0.002,2956.1,2955.7,1.09442]
["bitfinex","ETHUSD",1766681290992,3.99e-06,2956.3,2955.8,0.9142]
["bitfinex","ETHUSD",1766681291289,3.40598209,2956.5,2955.8,0.9142]
["bitfinex","ETHUSD",1766681291490,0.02360399,2956.5,2956.0,0.9142]
["bitfinex","ETHUSD",1766681291792,0.02360399,2956.5,2956.2,0.9142]
["bitfinex","ETHUSD",1766681291985,3.40575424,2956.7,2956.2,0.9142]
["bitfinex","ETHUSD",1766681292152,0.02360399,2956.5,2956.2,0.9142]
["bitfinex","ETHUSD",1766681293281,3.40575745,2956.7,2956.2,0.9142]
["bitfinex","ETHUSD",1766681294380,0.02360399,2956.7,2956.2,0.9142]
["bitfinex","ETHUSD",1766681295081,1.02297543,2956.8,2956.2,0.9142]
["bitfinex","ETHUSD",1766681295280,3.40559,2956.9,2956.3,0.9142]
["bitfinex","ETHUSD",1766681295494,3.38198601,2956.9,2956.3,0.9142]
["bitfinex","ETHUSD",1766681295798,3.40559,2956.9,2956.3,0.9142]
["bitfinex","ETHUSD",1766681296285,0.02360399,2956.9,2956.3,0.9142]
["bitfinex","ETHUSD",1766681296586,3.42412871,2957.0,2956.4,0.9142]
["bitfinex","ETHUSD",1766681296975,0.02360399,2956.9,2956.4,0.9142]
["bitfinex","ETHUSD",1766681297485,3.40554014,2956.9,2956.4,0.9142]
["bitfinex","ETHUSD",1766681297956,0.002,2956.7,2956.4,0.9142]
["bitfinex","ETHUSD",1766681298965,0.002,2956.7,2956.5,0.888]
["bitfinex","ETHUSD",1766681302589,0.002,2956.7,2956.6,0.888]
["bitfinex","ETHUSD",1766681304487,4.4284323,2957.0,2956.6,0.888]
["bitfinex","ETHUSD",1766681304692,3.44762275,2957.1,2956.6,1.8022]
["bitfinex","ETHUSD",1766681306109,3.44762275,2957.1,2955.9,4.09340883]
["bitfinex","ETHUSD",1766681306110,0.02360399,2956.2,2955.9,0.888]
["bitfinex","ETHUSD",1766681306311,0.02360399,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1766681306515,0.02360399,2956.5,2956.0,0.9142]
["bitfinex","ETHUSD",1766681306797,0.06588371,2956.5,2956.0,0.9142]
["bitfinex","ETHUSD",1766681307159,0.06588371,2956.5,2955.7,0.9142]
["bitfinex","ETHUSD",1766681307160,0.02360399,2956.3,2955.7,0.9142]
["bitfinex","ETHUSD",1766681307404,0.02360399,2956.3,2955.8,0.888]
["bitfinex","ETHUSD",1766681308266,0.02360399,2956.3,2955.9,0.888]
["bitfinex","ETHUSD",1766681309192,0.41305882,2956.5,2955.7,0.9142]
["bitfinex","ETHUSD",1766681309394,0.02360399,2956.3,2956.0,0.888]
["bitfinex","ETHUSD",1766681311201,1.00430399,2956.3,2956.1,0.888]
["bitfinex","ETHUSD",1766681312195,0.9807,2956.3,2956.1,0.888]
["bitfinex","ETHUSD",1766681312394,4.39533352,2956.5,2956.1,0.888]
["bitfinex","ETHUSD",1766681313491,1.01290399,2956.3,2956.1,0.888]
["bitfinex","ETHUSD",1766681313798,1.45479774,2956.3,2955.7,1.8234]
["bitfinex","ETHUSD",1766681315192,1.45479774,2956.3,2955.7,0.888]
["bitfinex","ETHUSD",1766681315386,1.45479774,2956.3,2955.7,1.8234]
["bitfinex","ETHUSD",1766681315769,1.45479774,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766681317464,0.46549774,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766681317999,0.44189375,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766681318998,0.02360399,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1766681319295,0.64860399,2956.1,2955.7,0.888]
["bitfinex","ETHUSD",1766681319693,0.64860399,2956.1,2955.5,4.31889944]
["bitfinex","ETHUSD",1766681319893,0.66728115,2956.4,2955.7,0.9354]
["bitfinex","ETHUSD",1766681320110,0.02360399,2956.5,2955.8,0.9354]
["bitfinex","ETHUSD",1766681321807,0.64860399,2956.5,2955.8,0.9354]
["bitfinex","ETHUSD",1766681321984,0.02360399,2956.3,2955.8,0.9354]
["bitfinex","ETHUSD",1766681322306,0.64860399,2956.3,2955.9,0.888]
["bitfinex","ETHUSD",1766681322810,0.64860399,2956.3,2955.8,0.9354]
["bitfinex","ETHUSD",1766681322999,0.64860399,2956.3,2955.8,1.8234]
["bitfinex","ETHUSD",1766681323196,0.64860399,2956.3,2955.8,0.9354]
["bitfinex","ETHUSD",1766681325028,0.02360399,2956.2,2955.8,0.9354]
["bitfinex","ETHUSD",1766681325506,0.02360399,2956.2,2955.8,0.9364]
["bitfinex","ETHUSD",1766681325883,0.02360399,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1766681328227,0.66928258,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1766681328523,0.690888,2956.2,2955.8,0.001]
["bitfinex","ETHUSD",1766681330595,0.625,2956.1,2955.6,0.888]
["bitfinex","ETHUSD",1766681330926,0.02360399,2956.0,2955.6,0.888]
["bitfinex","ETHUSD",1766681331621,0.625,2956.1,2955.6,4.27140249]
["bitfinex","ETHUSD",1766681332133,0.625,2956.1,2955.6,1.8407]
["bitfinex","ETHUSD",1766681332333,0.065888,2956.2,2955.6,5.22409383]
["bitfinex","ETHUSD",1766681332539,0.689888,2956.2,2955.6,5.22409383]
["bitfinex","ETHUSD",1766681332712,0.689888,2956.2,2955.6,0.9527]
["bitfinex","ETHUSD",1766681332907,1.09969944,2956.2,2955.6,5.22409874]
["bitfinex","ETHUSD",1766681333126,1.09969944,2956.2,2955.6,1.8407]
["bitfinex","ETHUSD",1766681334530,4.48244342,2956.2,2955.6,1.8407]
["bitfinex","ETHUSD",1766681334696,0.624,2956.1,2955.6,0.888]
["bitfinex","ETHUSD",1766681334901,0.624,2956.1,2955.6,1.8407]
["bitfinex","ETHUSD",1766681335930,0.624,2956.1,2955.6,0.9527]
["bitfinex","ETHUSD",1766681336134,0.624,2956.1,2955.6,1.8407]
["bitfinex","ETHUSD",1766681337038,4.00684781,2956.1,2955.6,1.8407]
["bitfinex","ETHUSD",1766681337216,4.79356561,2956.1,2955.6,1.8407]
["bitfinex","ETHUSD",1766681337541,0.7867178,2956.1,2955.6,0.888]
["bitfinex","ETHUSD",1766681337834,0.47569944,2956.2,2955.7,0.9527]
["bitfinex","ETHUSD",1766681339752,3.85842609,2956.2,2955.7,0.9527]
["bitfinex","ETHUSD",1766681340349,0.47569944,2956.2,2955.7,0.9527]
["bitfinex","ETHUSD",1766681340553,0.02360399,2956.2,2955.7,0.9527]
["bitfinex","ETHUSD",1766681340846,0.002,2956.3,2955.7,0.9527]
["bitfinex","ETHUSD",1766681341052,3.42690221,2956.3,2955.7,0.9527]
["bitfinex","ETHUSD",1766681341251,0.624,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766681341425,0.64760399,2956.2,2955.6,0.888]
["bitfinex","ETHUSD",1766681341625,0.624,2956.1,2955.6,0.888]
["bitfinex","ETHUSD",1766681342157,0.02360399,2956.2,2955.7,0.9155]
["bitfinex","ETHUSD",1766681342317,0.04428258,2956.3,2955.7,0.9155]
["bitfinex","ETHUSD",1766681344459,0.02360399,2956.2,2955.8,0.9155]
["bitfinex","ETHUSD",1766681344761,0.34504957,2956.1,2955.8,0.9155]
["bitfinex","ETHUSD",1766681345055,0.02360399,2956.2,2955.8,0.9155]
["bitfinex","ETHUSD",1766681345854,3.40635679,2956.2,2955.7,0.888]
["bitfinex","ETHUSD",1766681346057,4.03035679,2956.2,2955.7,0.888]
["bitfinex","ETHUSD",1766681346224,0.64760399,2956.2,2955.7,0.888]
["bitfinex","ETHUSD",1766681347759,0.04428258,2956.3,2955.8,0.9155]
["bitfinex","ETHUSD",1766681347953,0.002,2956.3,2955.8,0.9155]
["bitfinex","ETHUSD",1766681351336,0.002,2956.3,2955.9,0.9155]
["bitfinex","ETHUSD",1766681353433,0.02360399,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1766681353638,0.621,2955.6,2954.4,1.11272018]
["bitfinex","ETHUSD",1766681353835,0.619,2955.2,2954.5,4.3011442]
["bitfinex","ETHUSD",1766681354048,0.64260399,2955.1,2954.6,0.53863644]
["bitfinex","ETHUSD",1766681355235,0.619,2955.1,2954.6,0.53863644]
["bitfinex","ETHUSD",1766681355645,0.619,2955.1,2954.6,1.45413644]
["bitfinex","ETHUSD",1766681356166,0.619,2955.4,2954.7,0.9155]
["bitfinex","ETHUSD",1766681356336,0.619,2955.4,2954.7,1.82673042]
["bitfinex","ETHUSD",1766681356670,0.619,2955.4,2954.8,0.9155]
["bitfinex","ETHUSD",1766681357181,3.40690435,2955.7,2954.8,0.9155]
["bitfinex","ETHUSD",1766681357663,3.38315931,2955.9,2954.8,0.9155]
["bitfinex","ETHUSD",1766681357869,3.38283549,2956.1,2955.0,0.9155]
["bitfinex","ETHUSD",1766681358168,4.00183549,2956.1,2955.2,0.9155]
["bitfinex","ETHUSD",1766681358670,0.619,2956.0,2955.2,0.9155]
["bitfinex","ETHUSD",1766681358871,0.64260399,2956.0,2955.2,0.9155]
["bitfinex","ETHUSD",1766681359067,1.3598275,2955.9,2955.2,0.9155]
["bitfinex","ETHUSD",1766681359766,0.619,2955.9,2955.2,0.9155]
["bitfinex","ETHUSD",1766681360975,4.00207951,2955.9,2955.2,0.9155]
["bitfinex","ETHUSD",1766681361143,3.38307951,2955.9,2955.2,0.9155]
["bitfinex","ETHUSD",1766681361346,0.619,2955.8,2955.2,0.9155]
["bitfinex","ETHUSD",1766681361874,0.04229116,2955.7,2955.1,0.9155]
["bitfinex","ETHUSD",1766681362246,0.66129116,2955.7,2955.1,0.9155]
["bitfinex","ETHUSD",1766681364177,4.04460761,2955.7,2955.1,0.9155]
["bitfinex","ETHUSD",1766681364375,3.42560761,2955.7,2955.1,0.9155]
["bitfinex","ETHUSD",1766681364580,4.04460761,2955.7,2955.1,0.9155]
["bitfinex","ETHUSD",1766681365007,0.619,2955.6,2955.1,0.9155]
["bitfinex","ETHUSD",1766681365483,0.619,2955.6,2954.9,0.888]
["bitfinex","ETHUSD",1766681366587,3.38344536,2955.6,2954.9,0.888]
["bitfinex","ETHUSD",1766681366794,0.619,2955.5,2954.9,1.8045]
["bitfinex","ETHUSD",1766681367501,0.619,2955.5,2954.9,0.9165]
["bitfinex","ETHUSD",1766681368073,0.619,2955.5,2954.9,1.8045]
["bitfinex","ETHUSD",1766681368400,0.66129402,2955.5,2954.9,1.8045]
["bitfinex","ETHUSD",1766681369384,0.619,2955.4,2954.9,1.8045]
["bitfinex","ETHUSD",1766681369583,0.619,2955.4,2954.9,0.9165]
["bitfinex","ETHUSD",1766681370759,0.66129545,2955.4,2954.9,0.9165]
["bitfinex","ETHUSD",1766681371087,0.619,2955.4,2954.9,0.9165]
["bitfinex","ETHUSD",1766681372558,4.40717609,2955.4,2954.9,0.9165]
["bitfinex","ETHUSD",1766681372763,0.619,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1766681373087,0.619,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1766681374391,3.38388242,2955.2,2954.6,1.8556]
["bitfinex","ETHUSD",1766681374580,0.617,2955.1,2954.6,1.8556]
["bitfinex","ETHUSD",1766681375590,0.617,2955.1,2954.6,0.9676]
["bitfinex","ETHUSD",1766681375790,0.617,2955.1,2954.9,0.001]
["bitfinex","ETHUSD",1766681376166,0.64060399,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1766681376870,3.78817392,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1766681377072,4.40517392,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1766681377260,4.44128074,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1766681377458,0.617,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1766681377888,0.617,2955.2,2954.6,0.9676]
["bitfinex","ETHUSD",1766681378081,3.82426861,2955.3,2954.6,0.9676]
["bitfinex","ETHUSD",1766681378082,0.65829975,2955.1,2954.6,0.9676]
["bitfinex","ETHUSD",1766681378478,0.65829975,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1766681378793,0.616,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766681379389,0.65830261,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766681379594,0.616,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766681381296,0.04230404,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766681381498,0.65830118,2955.0,2954.5,0.9332]
["bitfinex","ETHUSD",1766681381794,0.616,2955.0,2954.5,0.9332]
["bitfinex","ETHUSD",1766681382000,0.65830118,2955.0,2954.5,0.9332]
["bitfinex","ETHUSD",1766681383383,4.04239812,2955.0,2954.5,0.9332]
["bitfinex","ETHUSD",1766681383703,4.78502511,2955.0,2954.5,0.9332]
["bitfinex","ETHUSD",1766681383999,0.616,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766681384200,0.65830404,2954.8,2954.4,0.19722018]
["bitfinex","ETHUSD",1766681384602,0.65830404,2954.8,2953.7,0.001]
["bitfinex","ETHUSD",1766681384603,0.4178,2954.5,2953.7,0.888]
["bitfinex","ETHUSD",1766681384816,7.53442486,2955.0,2953.8,0.9322]
["bitfinex","ETHUSD",1766681385102,0.75344249,2954.9,2953.8,0.9322]
["bitfinex","ETHUSD",1766681385476,0.75344249,2954.9,2954.0,0.9322]
["bitfinex","ETHUSD",1766681385477,4.1377332,2954.9,2954.0,0.9322]
["bitfinex","ETHUSD",1766681385702,0.75344249,2954.9,2954.0,0.9322]
["bitfinex","ETHUSD",1766681385907,0.04229975,2955.1,2954.0,0.9322]
["bitfinex","ETHUSD",1766681386286,3.38521952,2955.8,2954.1,20.44359925]
["bitfinex","ETHUSD",1766681386491,0.4651,2955.8,2954.3,0.9322]
["bitfinex","ETHUSD",1766681386680,0.4651,2955.8,2954.5,0.9322]
["bitfinex","ETHUSD",1766681386883,0.4651,2955.8,2954.7,0.9322]
["bitfinex","ETHUSD",1766681387082,0.04212632,2955.7,2954.9,0.9322]
["bitfinex","ETHUSD",1766681387282,0.43116838,2955.7,2955.1,0.9322]
["bitfinex","ETHUSD",1766681387523,3.38340776,2955.6,2955.2,0.03383865]
["bitfinex","ETHUSD",1766681387710,0.04212632,2955.5,2955.1,0.9322]
["bitfinex","ETHUSD",1766681387915,0.50522632,2955.5,2954.4,0.9322]
["bitfinex","ETHUSD",1766681388098,0.50522632,2955.5,2954.6,0.9322]
["bitfinex","ETHUSD",1766681388285,0.4631,2955.3,2954.7,0.03384438]
["bitfinex","ETHUSD",1766681388496,0.50522632,2955.2,2954.7,0.03384438]
["bitfinex","ETHUSD",1766681389237,0.50522632,2955.2,2954.3,3.38489421]
["bitfinex","ETHUSD",1766681389238,0.50522632,2955.2,2954.3,3.38484859]
["bitfinex","ETHUSD",1766681389412,0.50522632,2955.2,2954.2,0.9322]
["bitfinex","ETHUSD",1766681389611,3.38398023,2955.1,2954.3,0.0086855]
["bitfinex","ETHUSD",1766681389807,0.4293,2954.9,2954.3,0.9408855]
["bitfinex","ETHUSD",1766681389997,0.04230404,2954.8,2954.3,0.9408855]
["bitfinex","ETHUSD",1766681391407,0.04230261,2954.9,2954.4,0.9322]
["bitfinex","ETHUSD",1766681391608,0.4293,2954.7,2954.3,0.0086855]
["bitfinex","ETHUSD",1766681391791,0.4293,2954.7,2954.1,0.888]
["bitfinex","ETHUSD",1766681392519,0.4293,2954.7,2954.2,0.00869381]
["bitfinex","ETHUSD",1766681392716,0.4293,2954.7,2954.2,1.36907537]
["bitfinex","ETHUSD",1766681393414,0.4293,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1766681394703,0.02360399,2954.4,2953.4,0.9322]
["bitfinex","ETHUSD",1766681394921,0.888,2954.6,2953.7,0.9322]
["bitfinex","ETHUSD",1766681395090,0.67925573,2954.5,2953.9,0.9322]
["bitfinex","ETHUSD",1766681395290,0.67925573,2954.5,2954.1,0.9322]
["bitfinex","ETHUSD",1766681396002,4.06397321,2954.5,2954.1,0.9322]
["bitfinex","ETHUSD",1766681396317,0.67925573,2954.5,2954.1,0.9322]
["bitfinex","ETHUSD",1766681396495,0.04230977,2954.4,2954.1,0.9322]
["bitfinex","ETHUSD",1766681397034,0.02360399,2954.8,2954.0,3.38519968]
["bitfinex","ETHUSD",1766681397236,3.40793962,2954.8,2954.3,0.9322]
["bitfinex","ETHUSD",1766681397388,0.03362632,2954.7,2954.3,0.9322]
["bitfinex","ETHUSD",1766681397894,3.41807618,2954.7,2954.3,0.9322]
["bitfinex","ETHUSD",1766681398096,0.03362632,2954.7,2954.3,0.9322]
["bitfinex","ETHUSD",1766681399150,3.41806738,2954.7,2954.3,0.9322]
["bitfinex","ETHUSD",1766681399448,0.03362632,2954.7,2954.3,0.9322]
["bitfinex","ETHUSD",1766681399658,0.002,2955.3,2954.4,0.96604782]
["bitfinex","ETHUSD",1766681399826,3.38577611,2955.3,2954.6,0.9322]
["bitfinex","ETHUSD",1766681400025,3.38577611,2955.3,2954.7,0.96604438]
["bitfinex","ETHUSD",1766681400451,6.76955222,2955.3,2954.7,0.96604438]
["bitfinex","ETHUSD",1766681400619,3.38577611,2955.3,2954.7,0.9322]
["bitfinex","ETHUSD",1766681400928,6.76955222,2955.3,2954.7,0.9322]
["bitfinex","ETHUSD",1766681401122,0.67931562,2955.2,2954.7,0.9322]
["bitfinex","ETHUSD",1766681401454,3.38577611,2955.3,2954.7,0.9322]
["bitfinex","ETHUSD",1766681401455,0.002,2955.3,2954.7,0.9322]
["bitfinex","ETHUSD",1766681401659,0.002,2955.3,2954.8,0.03384323]
["bitfinex","ETHUSD",1766681402747,0.002,2955.3,2954.8,0.97704323]
["bitfinex","ETHUSD",1766681403137,0.002,2955.3,2954.8,0.9432]
["bitfinex","ETHUSD",1766681403342,0.02560399,2955.3,2954.8,0.9432]
["bitfinex","ETHUSD",1766681403540,0.70486884,2955.3,2954.8,0.9432]
["bitfinex","ETHUSD",1766681403734,0.68126485,2955.3,2954.8,0.9432]
["bitfinex","ETHUSD",1766681404124,3.38386572,2955.2,2954.8,0.9432]
["bitfinex","ETHUSD",1766681404444,4.0650603,2955.3,2954.8,0.9432]
["bitfinex","ETHUSD",1766681404752,7.44885575,2955.3,2954.5,0.9432]
["bitfinex","ETHUSD",1766681404959,0.77084235,2955.2,2954.3,0.001]
["bitfinex","ETHUSD",1766681405123,0.02360399,2955.0,2954.3,0.9442]
["bitfinex","ETHUSD",1766681405449,0.02360399,2955.0,2954.4,0.03384782]
["bitfinex","ETHUSD",1766681405630,0.02360399,2955.0,2954.3,0.97804896]
["bitfinex","ETHUSD",1766681405834,0.02360399,2955.0,2954.3,0.9442]
["bitfinex","ETHUSD",1766681406238,3.40778742,2955.0,2954.3,0.9442]
["bitfinex","ETHUSD",1766681406440,4.16404656,2955.0,2954.4,0.03384782]
["bitfinex","ETHUSD",1766681407148,7.54822999,2955.0,2954.3,0.97804896]
["bitfinex","ETHUSD",1766681407356,7.54822999,2955.0,2954.3,0.001]
["bitfinex","ETHUSD",1766681407842,0.02360399,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766681409731,3.38443835,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766681409932,3.72524258,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766681410461,0.05745539,2954.6,2953.5,0.9432]
["bitfinex","ETHUSD",1766681410650,0.72970815,2954.5,2953.6,0.97705698]
["bitfinex","ETHUSD",1766681411558,0.05745539,2954.4,2953.6,0.97705698]
["bitfinex","ETHUSD",1766681412229,3.38489659,2954.3,2953.6,0.97705698]
["bitfinex","ETHUSD",1766681412625,0.0324219,2954.2,2953.6,0.97705698]
["bitfinex","ETHUSD",1766681412961,0.05602589,2954.2,2953.6,0.97705698]
["bitfinex","ETHUSD",1766681413142,0.68258191,2954.1,2953.6,0.97705698]
["bitfinex","ETHUSD",1766681413342,0.0309924,2954.0,2953.6,0.97705698]
["bitfinex","ETHUSD",1766681413741,0.05459639,2954.0,2953.3,0.001]
["bitfinex","ETHUSD",1766681413947,0.05459639,2954.0,2953.3,0.01936432]
["bitfinex","ETHUSD",1766681414260,0.02360399,2953.8,2953.3,0.01936432]
["bitfinex","ETHUSD",1766681414427,0.02360399,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1766681414630,0.02360399,2953.6,2952.9,0.9432]
["bitfinex","ETHUSD",1766681414865,0.67943139,2953.7,2952.9,0.9432]
["bitfinex","ETHUSD",1766681415057,0.888,2953.8,2953.1,0.9432]
["bitfinex","ETHUSD",1766681415250,0.0423198,2953.7,2953.2,0.9432]
["bitfinex","ETHUSD",1766681415749,0.04231836,2953.8,2953.2,0.9432]
["bitfinex","ETHUSD",1766681416152,3.42787387,2953.8,2953.2,0.9432]
["bitfinex","ETHUSD",1766681416463,0.68132288,2953.7,2952.9,0.9432]
["bitfinex","ETHUSD",1766681417634,0.04232123,2953.6,2952.9,0.9432]
["bitfinex","ETHUSD",1766681418036,0.0423198,2953.7,2952.9,0.9432]
["bitfinex","ETHUSD",1766681418352,3.42798094,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766681418667,0.68134742,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1766681418838,0.04232266,2953.5,2953.3,0.001]
["bitfinex","ETHUSD",1766681419038,3.38566114,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766681419039,0.04232123,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1766681419840,0.06592092,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766681420473,3.38547244,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766681420770,0.0423198,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766681421334,0.06592379,2953.7,2953.1,0.9432]
["bitfinex","ETHUSD",1766681421569,0.0423198,2953.7,2953.1,0.9432]
["bitfinex","ETHUSD",1766681421737,0.06592379,2953.7,2953.1,0.9432]
["bitfinex","ETHUSD",1766681422538,3.3856988,2953.6,2953.1,0.9432]
["bitfinex","ETHUSD",1766681422738,0.04232266,2953.5,2953.1,0.9432]
["bitfinex","ETHUSD",1766681425174,0.0423198,2953.7,2953.1,0.9432]
["bitfinex","ETHUSD",1766681425848,0.0443198,2953.7,2953.1,0.9432]
["bitfinex","ETHUSD",1766681426061,3.4299175,2953.7,2953.1,0.9432]
["bitfinex","ETHUSD",1766681426768,3.38581344,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766681426969,0.0423241,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766681427274,0.04232266,2953.5,2952.5,0.9432]
["bitfinex","ETHUSD",1766681427439,0.02360399,2953.4,2952.5,0.9432]
["bitfinex","ETHUSD",1766681427643,0.02360399,2953.4,2952.5,1.12632]
["bitfinex","ETHUSD",1766681427843,0.02360399,2953.4,2952.6,0.9432]
["bitfinex","ETHUSD",1766681428489,0.02360399,2953.4,2952.6,4.3300278]
["bitfinex","ETHUSD",1766681428644,0.02360399,2953.4,2952.1,0.001]
["bitfinex","ETHUSD",1766681428645,0.02360399,2952.3,2951.3,0.2]
["bitfinex","ETHUSD",1766681428855,0.02360399,2952.3,2951.3,3.38833734]
["bitfinex","ETHUSD",1766681428856,3.99e-06,2951.8,2951.3,3.38833734]
["bitfinex","ETHUSD",1766681429191,0.02360399,2951.5,2950.8,0.9432]
["bitfinex","ETHUSD",1766681429484,0.02360399,2951.5,2951.1,0.9432]
["bitfinex","ETHUSD",1766681430104,0.91160399,2951.7,2951.1,0.9432]
["bitfinex","ETHUSD",1766681430256,0.02360399,2951.4,2950.5,0.9432]
["bitfinex","ETHUSD",1766681430454,0.02360399,2951.4,2949.5,3.39035123]
["bitfinex","ETHUSD",1766681430455,0.02360399,2951.2,2950.6,3.38907127]
["bitfinex","ETHUSD",1766681430657,0.02360399,2951.2,2950.7,0.9432]
["bitfinex","ETHUSD",1766681430975,0.06595964,2951.2,2950.8,0.9432]
["bitfinex","ETHUSD",1766681431155,0.06595964,2951.2,2950.7,0.43322713]
["bitfinex","ETHUSD",1766681431350,0.02710945,2951.2,2950.8,0.9432]
["bitfinex","ETHUSD",1766681431856,0.02710945,2951.1,2950.3,0.9914]
["bitfinex","ETHUSD",1766681432052,0.02710945,2951.1,2950.5,3.38925298]
["bitfinex","ETHUSD",1766681432358,0.02360399,2951.6,2950.7,3.38900113]
["bitfinex","ETHUSD",1766681432359,0.89487979,2951.5,2950.7,3.38900113]
["bitfinex","ETHUSD",1766681432561,0.888,2951.9,2950.8,0.9914]
["bitfinex","ETHUSD",1766681432869,0.04234704,2951.8,2951.1,0.9914]
["bitfinex","ETHUSD",1766681433067,0.04234417,2952.0,2951.1,0.9914]
["bitfinex","ETHUSD",1766681433788,0.04234417,2952.0,2950.8,0.9914]
["bitfinex","ETHUSD",1766681434388,0.04234417,2952.0,2950.1,0.889]
["bitfinex","ETHUSD",1766681434702,0.04234417,2952.0,2950.4,0.9914]
["bitfinex","ETHUSD",1766681434865,3.38764863,2951.9,2950.8,0.001]
["bitfinex","ETHUSD",1766681435071,1.27434632,2951.8,2950.8,0.9924]
["bitfinex","ETHUSD",1766681435496,0.889,2951.7,2950.8,0.9924]
["bitfinex","ETHUSD",1766681435708,0.04234991,2951.6,2950.8,0.9924]
["bitfinex","ETHUSD",1766681435904,0.04234847,2951.7,2950.8,0.9924]
["bitfinex","ETHUSD",1766681436202,0.889,2951.8,2950.8,0.9924]
["bitfinex","ETHUSD",1766681436428,0.04234847,2951.7,2950.8,0.9924]
["bitfinex","ETHUSD",1766681436797,3.38711989,2952.4,2951.0,0.9914]
["bitfinex","ETHUSD",1766681437006,3.38676972,2952.7,2951.0,0.9914]
["bitfinex","ETHUSD",1766681437186,0.93133556,2952.6,2951.0,0.9914]
["bitfinex","ETHUSD",1766681437607,0.04233556,2952.6,2951.0,0.9914]
["bitfinex","ETHUSD",1766681437796,0.889,2952.5,2951.0,0.9914]
["bitfinex","ETHUSD",1766681437998,0.04233843,2952.4,2951.2,0.9914]
["bitfinex","ETHUSD",1766681439320,0.04233843,2952.4,2951.4,0.9914]
["bitfinex","ETHUSD",1766681439321,3.38718964,2952.3,2951.4,0.9914]
["bitfinex","ETHUSD",1766681439520,0.0423413,2952.2,2951.4,0.9914]
["bitfinex","ETHUSD",1766681439819,0.04233987,2952.3,2951.4,0.9914]
["bitfinex","ETHUSD",1766681440017,0.47418292,2952.3,2951.4,0.9914]
["bitfinex","ETHUSD",1766681440389,0.04233987,2952.3,2951.4,0.9914]
["bitfinex","ETHUSD",1766681440602,0.04233843,2952.4,2951.4,0.9914]
["bitfinex","ETHUSD",1766681441581,0.04233843,2952.4,2951.5,3.38810774]
["bitfinex","ETHUSD",1766681441780,0.04233843,2952.4,2951.6,0.9341]
["bitfinex","ETHUSD",1766681442216,3.4294191,2952.4,2951.6,0.9341]
["bitfinex","ETHUSD",1766681442389,0.43184191,2952.3,2951.6,0.9341]
["bitfinex","ETHUSD",1766681442591,0.0423413,2952.2,2951.6,0.9341]
["bitfinex","ETHUSD",1766681443418,0.04433987,2952.3,2951.6,0.9341]
["bitfinex","ETHUSD",1766681443798,0.04433987,2952.3,2951.8,0.9341]
["bitfinex","ETHUSD",1766681444219,0.002,2952.3,2951.8,0.9341]
["bitfinex","ETHUSD",1766681445920,0.002,2952.3,2952.0,0.9341]
["bitfinex","ETHUSD",1766681447194,1.01692329,2953.5,2952.1,0.9341]
["bitfinex","ETHUSD",1766681447423,4.31791209,2952.9,2952.1,0.9341]
["bitfinex","ETHUSD",1766681447720,4.31791209,2952.9,2952.1,0.8841]
["bitfinex","ETHUSD",1766681447894,7.70449292,2952.9,2952.1,0.8841]
["bitfinex","ETHUSD",1766681448090,0.92061437,2952.8,2952.1,0.8841]
["bitfinex","ETHUSD",1766681448294,0.04233413,2952.7,2952.1,0.8841]
["bitfinex","ETHUSD",1766681449321,0.04233413,2952.7,2951.7,0.9341]
["bitfinex","ETHUSD",1766681449894,3.38684549,2952.6,2951.7,0.9341]
["bitfinex","ETHUSD",1766681450099,0.72393091,2952.5,2951.7,0.9341]
["bitfinex","ETHUSD",1766681450741,0.889,2952.4,2950.9,0.9341]
["bitfinex","ETHUSD",1766681450920,0.889,2952.4,2951.1,0.9341]
["bitfinex","ETHUSD",1766681451094,0.04233987,2952.3,2951.1,0.9341]
["bitfinex","ETHUSD",1766681451614,0.03049555,2952.2,2950.8,0.9351]
["bitfinex","ETHUSD",1766681451817,0.04234273,2952.1,2950.8,0.9351]
["bitfinex","ETHUSD",1766681452127,6.77506774,2952.0,2950.8,0.9351]
["bitfinex","ETHUSD",1766681452324,1.95183499,2951.9,2950.8,0.9351]
["bitfinex","ETHUSD",1766681454740,6.77552678,2951.8,2950.8,0.9351]
["bitfinex","ETHUSD",1766681454941,0.04234847,2951.7,2950.8,0.9351]
["bitfinex","ETHUSD",1766681455235,0.04234847,2951.7,2950.8,0.001]
["bitfinex","ETHUSD",1766681456110,0.07284402,2951.7,2950.5,0.9351]
["bitfinex","ETHUSD",1766681456317,1.02361342,2951.6,2950.5,0.9351]
["bitfinex","ETHUSD",1766681456518,0.04235134,2951.5,2950.5,0.9351]
["bitfinex","ETHUSD",1766681456828,6.77667468,2951.3,2950.1,0.9341]
["bitfinex","ETHUSD",1766681457130,3.38833734,2951.3,2950.2,0.9341]
["bitfinex","ETHUSD",1766681457302,0.04235565,2951.2,2950.2,0.9341]
["bitfinex","ETHUSD",1766681457507,0.68190303,2951.1,2950.2,0.9341]
["bitfinex","ETHUSD",1766681457730,0.04235852,2951.0,2949.9,0.9341]
["bitfinex","ETHUSD",1766681457931,0.889,2950.9,2950.0,4.32387775]
["bitfinex","ETHUSD",1766681458127,0.04236139,2950.8,2950.1,0.9341]
["bitfinex","ETHUSD",1766681458314,0.889,2950.9,2950.1,0.9341]
["bitfinex","ETHUSD",1766681458654,0.93136139,2950.8,2949.7,0.9341]
["bitfinex","ETHUSD",1766681458801,6.77805266,2950.7,2949.7,0.9341]
["bitfinex","ETHUSD",1766681459011,0.81330567,2950.6,2949.7,0.9341]
["bitfinex","ETHUSD",1766681459338,0.91949555,2950.5,2949.8,0.9341]
["bitfinex","ETHUSD",1766681459544,0.04236713,2950.4,2949.8,0.9341]
["bitfinex","ETHUSD",1766681460319,0.03049555,2950.3,2949.6,0.9351]
["bitfinex","ETHUSD",1766681460537,0.04237,2950.2,2949.8,0.9341]
["bitfinex","ETHUSD",1766681460710,0.0423657,2950.5,2949.8,0.9341]
["bitfinex","ETHUSD",1766681460909,3.4316437,2950.5,2949.8,0.9341]
["bitfinex","ETHUSD",1766681461233,0.0423657,2950.5,2949.8,0.9341]
["bitfinex","ETHUSD",1766681461569,0.0423657,2950.5,2949.9,0.9341]
["bitfinex","ETHUSD",1766681461910,0.889,2950.6,2949.9,0.9341]
["bitfinex","ETHUSD",1766681462236,0.889,2950.8,2949.9,0.9341]
["bitfinex","ETHUSD",1766681462458,0.04236282,2950.7,2949.9,0.9341]
["bitfinex","ETHUSD",1766681462610,0.04236282,2950.7,2950.1,0.9398]
["bitfinex","ETHUSD",1766681462959,0.04235852,2951.0,2950.3,0.9398]
["bitfinex","ETHUSD",1766681463814,4.31927763,2951.6,2950.3,0.9398]
["bitfinex","ETHUSD",1766681464039,7.70727058,2951.6,2950.3,0.9398]
["bitfinex","ETHUSD",1766681464355,5.05096956,2951.6,2950.5,0.9398]
["bitfinex","ETHUSD",1766681464688,0.93134991,2951.6,2950.5,0.9398]
["bitfinex","ETHUSD",1766681465171,0.889,2951.6,2950.7,0.9398]
["bitfinex","ETHUSD",1766681465511,0.93134991,2951.6,2950.7,0.9398]
["bitfinex","ETHUSD",1766681466010,0.04235134,2951.5,2950.7,0.9398]
["bitfinex","ETHUSD",1766681466211,0.04434847,2951.7,2950.7,0.9398]
["bitfinex","ETHUSD",1766681466433,0.04434847,2951.7,2950.9,0.9398]
["bitfinex","ETHUSD",1766681467070,0.04434847,2951.7,2951.0,0.9398]
["bitfinex","ETHUSD",1766681467238,3.4322267,2951.7,2951.0,0.9398]
["bitfinex","ETHUSD",1766681467554,0.04434847,2951.7,2951.0,0.9398]
["bitfinex","ETHUSD",1766681469543,0.04434847,2951.7,2951.1,0.9398]
["bitfinex","ETHUSD",1766681469744,0.04234991,2951.6,2951.1,0.9398]
["bitfinex","ETHUSD",1766681469972,3.43223285,2951.7,2951.1,0.9398]
["bitfinex","ETHUSD",1766681470273,0.04434847,2951.7,2951.1,0.9398]
["bitfinex","ETHUSD",1766681470431,3.43224631,2951.7,2951.1,0.9398]
["bitfinex","ETHUSD",1766681470630,4.20313656,2951.7,2951.1,0.9398]
["bitfinex","ETHUSD",1766681470972,0.81523872,2951.7,2951.1,0.9398]
["bitfinex","ETHUSD",1766681471832,0.03049555,2951.6,2950.6,0.9398]
["bitfinex","ETHUSD",1766681472071,0.03049555,2951.4,2950.6,0.9398]
["bitfinex","ETHUSD",1766681472250,0.93135421,2951.3,2950.6,0.9398]
["bitfinex","ETHUSD",1766681473169,0.93135421,2951.3,2950.8,0.9398]
["bitfinex","ETHUSD",1766681473973,4.31974276,2951.3,2950.5,0.9408]
["bitfinex","ETHUSD",1766681476797,7.70813131,2951.3,2950.5,0.9408]
["bitfinex","ETHUSD",1766681477010,4.27738855,2951.3,2950.5,0.9408]
["bitfinex","ETHUSD",1766681477166,4.31974276,2951.3,2950.5,0.9408]
["bitfinex","ETHUSD",1766681477498,0.7738552,2951.2,2950.5,0.9408]
["bitfinex","ETHUSD",1766681477719,0.04235708,2951.1,2950.5,0.9408]
["bitfinex","ETHUSD",1766681478983,0.04235708,2951.1,2950.5,3.39023123]
["bitfinex","ETHUSD",1766681479199,0.04235708,2951.1,2950.6,0.9398]
["bitfinex","ETHUSD",1766681479500,3.43081227,2951.2,2950.6,0.9398]
["bitfinex","ETHUSD",1766681479796,4.20466702,2951.2,2950.6,0.9398]
["bitfinex","ETHUSD",1766681479987,3.43081227,2951.2,2950.6,0.9398]
["bitfinex","ETHUSD",1766681480188,6.84976444,2951.2,2950.2,0.9398]
["bitfinex","ETHUSD",1766681480501,0.80437199,2951.1,2950.2,0.9398]
["bitfinex","ETHUSD",1766681480666,0.07285407,2951.0,2950.2,0.9398]
["bitfinex","ETHUSD",1766681481199,3.38909433,2950.7,2950.2,0.9398]
["bitfinex","ETHUSD",1766681481399,0.96185981,2950.6,2949.7,0.9398]
["bitfinex","ETHUSD",1766681481607,0.03049555,2950.4,2949.8,0.9398]
["bitfinex","ETHUSD",1766681481997,0.03049555,2950.2,2949.8,0.9398]
["bitfinex","ETHUSD",1766681482313,0.03049555,2950.3,2949.8,0.9398]
["bitfinex","ETHUSD",1766681482513,0.04237,2950.2,2949.8,0.9398]
["bitfinex","ETHUSD",1766681483174,3.3897156,2950.1,2949.8,0.9398]
["bitfinex","ETHUSD",1766681483369,0.04237288,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766681483688,0.07286843,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766681484283,0.03049555,2949.4,2948.6,0.9398]
["bitfinex","ETHUSD",1766681484478,0.04238293,2949.3,2948.6,0.9398]
["bitfinex","ETHUSD",1766681484706,0.07287705,2949.4,2948.8,0.9398]
["bitfinex","ETHUSD",1766681484919,0.03049555,2949.2,2948.8,0.9398]
["bitfinex","ETHUSD",1766681485082,0.07287705,2949.4,2948.8,0.9398]
["bitfinex","ETHUSD",1766681485292,0.03049555,2949.2,2948.5,0.9408]
["bitfinex","ETHUSD",1766681485493,0.04238581,2949.1,2948.5,0.9408]
["bitfinex","ETHUSD",1766681485906,0.03049555,2949.0,2948.5,0.9408]
["bitfinex","ETHUSD",1766681486084,0.04238868,2948.9,2948.5,0.9408]
["bitfinex","ETHUSD",1766681486299,0.04238868,2948.9,2948.1,0.9398]
["bitfinex","ETHUSD",1766681486495,0.04238868,2948.9,2946.9,0.17669109]
["bitfinex","ETHUSD",1766681486496,0.03049555,2948.3,2946.9,0.17669109]
["bitfinex","ETHUSD",1766681486798,0.02735544,2947.9,2946.8,3.3934196]
["bitfinex","ETHUSD",1766681487009,0.03049555,2947.7,2947.0,0.9398]
["bitfinex","ETHUSD",1766681487210,0.03392878,2947.5,2947.0,0.9398]
["bitfinex","ETHUSD",1766681487494,0.03392878,2946.6,2943.6,0.05]
["bitfinex","ETHUSD",1766681487825,0.03392878,2945.8,2945.0,0.9398]
["bitfinex","ETHUSD",1766681488048,0.03392878,2945.1,2944.1,0.9398]
["bitfinex","ETHUSD",1766681488192,0.03735271,2944.3,2944.1,0.9398]
["bitfinex","ETHUSD",1766681488384,0.03735271,2944.5,2943.7,3.39699004]
["bitfinex","ETHUSD",1766681488385,0.03735271,2944.2,2943.7,3.39699004]
["bitfinex","ETHUSD",1766681488604,0.03735271,2944.2,2942.6,3.3983358]
["bitfinex","ETHUSD",1766681488605,0.07980473,2944.5,2943.8,0.9398]
["bitfinex","ETHUSD",1766681488808,0.03735271,2945.8,2943.9,0.97376854]
["bitfinex","ETHUSD",1766681488982,0.03735271,2946.6,2944.2,0.9398]
["bitfinex","ETHUSD",1766681489186,0.19966678,2946.7,2944.6,0.9398]
["bitfinex","ETHUSD",1766681489415,0.0067999,2946.0,2944.9,0.9398]
["bitfinex","ETHUSD",1766681489613,0.04219118,2946.1,2945.1,0.9398]
["bitfinex","ETHUSD",1766681489813,0.04219118,2946.3,2945.3,0.9398]
["bitfinex","ETHUSD",1766681490014,0.9297415,2946.6,2945.4,0.03395124]
["bitfinex","ETHUSD",1766681490015,0.04219118,2946.2,2945.4,0.03395124]
["bitfinex","ETHUSD",1766681490215,0.04219118,2946.5,2945.5,0.90601933]
["bitfinex","ETHUSD",1766681490521,0.19966678,2946.7,2945.7,0.9398]
["bitfinex","ETHUSD",1766681490522,0.04219118,2946.4,2945.7,0.9398]
["bitfinex","ETHUSD",1766681490717,0.04219118,2946.5,2945.7,0.9398]
["bitfinex","ETHUSD",1766681491016,0.04413063,2946.4,2945.1,0.9737547]
["bitfinex","ETHUSD",1766681491322,0.04219118,2946.3,2945.5,0.9398]
["bitfinex","ETHUSD",1766681491527,0.889,2946.6,2945.5,0.9398]
["bitfinex","ETHUSD",1766681491528,0.04219118,2946.5,2945.5,0.9398]
["bitfinex","ETHUSD",1766681491841,0.19966678,2946.7,2945.6,0.80695386]
["bitfinex","ETHUSD",1766681492127,0.0509139,2947.6,2945.8,0.9438]
["bitfinex","ETHUSD",1766681492283,0.0509139,2947.6,2945.7,0.89]
["bitfinex","ETHUSD",1766681492284,0.0509139,2947.2,2946.0,0.9438]
["bitfinex","ETHUSD",1766681492483,0.0509139,2947.1,2946.2,0.9438]
["bitfinex","ETHUSD",1766681492717,0.0509139,2947.4,2946.4,0.9438]
["bitfinex","ETHUSD",1766681492718,0.89,2947.3,2946.4,0.9438]
["bitfinex","ETHUSD",1766681492935,0.0509139,2947.4,2946.4,0.9438]
["bitfinex","ETHUSD",1766681493141,0.89,2947.3,2946.4,0.9438]
["bitfinex","ETHUSD",1766681493344,0.0509139,2946.8,2945.7,0.9438]
["bitfinex","ETHUSD",1766681493514,0.0509139,2946.6,2945.7,0.9438]
["bitfinex","ETHUSD",1766681493715,0.0509139,2946.4,2945.7,0.9438]
["bitfinex","ETHUSD",1766681493922,0.0509139,2946.2,2945.7,0.9438]
["bitfinex","ETHUSD",1766681494315,0.0509139,2946.2,2945.5,3.39500642]
["bitfinex","ETHUSD",1766681494515,0.0509139,2946.2,2945.6,3.39481299]
["bitfinex","ETHUSD",1766681494915,0.0509139,2946.2,2945.3,0.9438]
["bitfinex","ETHUSD",1766681495119,0.0509139,2946.2,2945.4,0.9438]
["bitfinex","ETHUSD",1766681495315,0.04412838,2946.0,2945.4,0.9438]
["bitfinex","ETHUSD",1766681495522,0.04412838,2945.6,2945.0,0.03395585]
["bitfinex","ETHUSD",1766681495741,0.04412838,2945.8,2945.0,3.39555721]
["bitfinex","ETHUSD",1766681495980,0.89,2945.8,2945.0,0.9438]
["bitfinex","ETHUSD",1766681496108,0.34952205,2946.8,2945.4,0.9438]
["bitfinex","ETHUSD",1766681496313,0.04412838,2946.7,2945.6,0.9438]
["bitfinex","ETHUSD",1766681496643,0.04412838,2946.5,2945.6,0.9438]
["bitfinex","ETHUSD",1766681497011,0.04412838,2946.7,2945.6,0.9438]
["bitfinex","ETHUSD",1766681497332,1.08793335,2946.7,2945.7,0.9438]
["bitfinex","ETHUSD",1766681497651,4.32778903,2946.7,2945.7,0.97774778]
["bitfinex","ETHUSD",1766681497949,0.04412838,2946.9,2945.7,0.97774778]
["bitfinex","ETHUSD",1766681498316,0.8,2946.7,2945.7,0.97774778]
["bitfinex","ETHUSD",1766681498622,0.8,2946.7,2945.9,0.9438]
["bitfinex","ETHUSD",1766681498817,0.8,2946.7,2946.1,0.9438]
["bitfinex","ETHUSD",1766681499018,0.89,2947.2,2946.3,0.9438]
["bitfinex","ETHUSD",1766681499334,0.04412838,2947.1,2946.4,0.97773972]
["bitfinex","ETHUSD",1766681499821,0.04412838,2947.1,2946.4,4.80888756]
["bitfinex","ETHUSD",1766681500645,0.04412838,2947.3,2946.4,4.80888756]
["bitfinex","ETHUSD",1766681500646,0.04412838,2947.3,2946.5,0.9082]
["bitfinex","ETHUSD",1766681500947,3.3926544,2947.6,2946.6,0.94213741]
["bitfinex","ETHUSD",1766681501159,0.89,2947.8,2946.6,0.94213741]
["bitfinex","ETHUSD",1766681501322,0.04412838,2947.7,2946.7,0.9082]
["bitfinex","ETHUSD",1766681501528,3.39259058,2947.6,2946.7,0.9082]
["bitfinex","ETHUSD",1766681501927,0.04412838,2947.7,2946.7,0.9082]
["bitfinex","ETHUSD",1766681502141,0.04412838,2947.7,2946.8,0.03393511]
["bitfinex","ETHUSD",1766681502443,4.52929636,2947.8,2946.8,0.03393511]
["bitfinex","ETHUSD",1766681502444,0.89,2947.8,2946.8,0.94213511]
["bitfinex","ETHUSD",1766681503365,0.89,2947.8,2946.9,3.39339645]
["bitfinex","ETHUSD",1766681503646,0.89,2947.8,2947.1,0.9082]
["bitfinex","ETHUSD",1766681503952,0.89,2947.8,2947.2,0.03393051]
["bitfinex","ETHUSD",1766681504107,0.04412838,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766681504437,0.89,2947.8,2947.2,0.94213051]
["bitfinex","ETHUSD",1766681505044,0.04412838,2948.1,2947.2,0.94213051]
["bitfinex","ETHUSD",1766681505248,0.04412838,2947.7,2947.2,0.18321305]
["bitfinex","ETHUSD",1766681505544,0.04412838,2948.0,2947.0,3.42717685]
["bitfinex","ETHUSD",1766681505720,0.04412838,2947.8,2947.1,0.03393166]
["bitfinex","ETHUSD",1766681505925,0.04412838,2947.8,2947.1,3.86061628]
["bitfinex","ETHUSD",1766681506125,0.04412838,2947.8,2947.1,4.76881628]
["bitfinex","ETHUSD",1766681506450,0.04412838,2947.8,2947.3,0.9082]
["bitfinex","ETHUSD",1766681506653,0.04412838,2948.0,2947.3,0.9082]
["bitfinex","ETHUSD",1766681506819,0.04412838,2948.2,2947.3,0.9082]
["bitfinex","ETHUSD",1766681507022,0.04412838,2948.2,2947.4,0.4301251]
["bitfinex","ETHUSD",1766681507322,0.04412838,2948.7,2947.4,0.4301251]
["bitfinex","ETHUSD",1766681507323,1.06259141,2949.2,2947.5,0.9082]
["bitfinex","ETHUSD",1766681507555,3.43513326,2949.0,2947.7,0.9082]
["bitfinex","ETHUSD",1766681507845,0.04412838,2949.0,2947.9,0.9082]
["bitfinex","ETHUSD",1766681508048,0.34790218,2949.0,2948.1,0.9082]
["bitfinex","ETHUSD",1766681508251,0.34790218,2949.0,2948.2,0.942119]
["bitfinex","ETHUSD",1766681508749,6.78104498,2949.4,2948.2,0.942119]
["bitfinex","ETHUSD",1766681508949,3.3905201,2949.4,2948.2,0.942119]
["bitfinex","ETHUSD",1766681509258,0.04412838,2948.9,2948.0,0.0339213]
["bitfinex","ETHUSD",1766681509419,0.04412838,2948.7,2947.8,0.9082]
["bitfinex","ETHUSD",1766681509619,0.04412838,2948.7,2947.4,4.73111831]
["bitfinex","ETHUSD",1766681509620,0.04412838,2948.5,2947.4,4.73111831]
["bitfinex","ETHUSD",1766681509937,0.04412838,2948.5,2947.5,4.30088903]
["bitfinex","ETHUSD",1766681510133,0.04412838,2948.5,2947.5,0.9082]
["bitfinex","ETHUSD",1766681510134,0.04412838,2948.3,2947.5,0.9082]
["bitfinex","ETHUSD",1766681510734,0.04412838,2948.5,2947.3,0.89]
["bitfinex","ETHUSD",1766681510735,0.04412838,2948.5,2947.6,0.9421259]
["bitfinex","ETHUSD",1766681511350,0.04412838,2948.5,2947.6,4.33464973]
["bitfinex","ETHUSD",1766681511570,0.04412838,2948.5,2947.7,0.9082]
["bitfinex","ETHUSD",1766681511571,3.43575405,2948.5,2947.7,0.9082]
["bitfinex","ETHUSD",1766681511871,0.44576449,2948.4,2947.6,4.30079058]
["bitfinex","ETHUSD",1766681512030,0.04412838,2947.7,2946.4,0.43718029]
["bitfinex","ETHUSD",1766681512229,0.04412838,2947.5,2946.7,4.30176449]
["bitfinex","ETHUSD",1766681512443,0.04241025,2947.4,2946.8,0.9082]
["bitfinex","ETHUSD",1766681512749,0.04241025,2947.4,2946.9,0.0169831]
["bitfinex","ETHUSD",1766681513551,0.89,2948.3,2947.0,0.9082]
["bitfinex","ETHUSD",1766681513722,3.46146547,2948.2,2947.2,0.9082]
["bitfinex","ETHUSD",1766681513923,0.02543695,2948.2,2947.4,0.9082]
["bitfinex","ETHUSD",1766681514124,0.02543695,2948.2,2947.6,0.9082]
["bitfinex","ETHUSD",1766681514351,0.02543695,2948.4,2947.7,0.94212475]
["bitfinex","ETHUSD",1766681514626,0.37155635,2948.4,2947.7,0.94212475]
["bitfinex","ETHUSD",1766681515459,0.02543695,2948.4,2947.7,0.94212475]
["bitfinex","ETHUSD",1766681515639,0.02543695,2948.4,2947.8,0.9082]
["bitfinex","ETHUSD",1766681515835,0.02543695,2948.4,2947.9,0.03392245]
["bitfinex","ETHUSD",1766681516035,0.02543695,2948.5,2947.9,0.03392245]
["bitfinex","ETHUSD",1766681516677,0.02543695,2948.5,2947.9,0.94212245]
["bitfinex","ETHUSD",1766681516972,0.04412838,2947.5,2947.1,0.9082]
["bitfinex","ETHUSD",1766681517132,0.04412838,2947.5,2947.2,0.02546485]
["bitfinex","ETHUSD",1766681517668,0.08653432,2947.7,2947.2,3.41851511]
["bitfinex","ETHUSD",1766681517963,0.08653144,2947.9,2947.3,0.9082]
["bitfinex","ETHUSD",1766681518173,0.04412838,2947.7,2947.3,0.9082]
["bitfinex","ETHUSD",1766681519438,0.04412838,2947.5,2946.8,0.9082]
["bitfinex","ETHUSD",1766681519774,0.04412838,2947.3,2946.9,0.9082]
["bitfinex","ETHUSD",1766681519977,0.08653432,2947.7,2947.0,0.9082]
["bitfinex","ETHUSD",1766681520137,0.04412838,2947.6,2947.0,0.9082]
["bitfinex","ETHUSD",1766681520985,6.87104854,2947.9,2947.0,0.9082]
["bitfinex","ETHUSD",1766681520986,0.04412838,2947.4,2947.0,0.9082]
["bitfinex","ETHUSD",1766681522633,0.08653576,2947.6,2947.0,1.67430989]
["bitfinex","ETHUSD",1766681522833,0.04750271,2947.4,2947.0,0.9048]
["bitfinex","ETHUSD",1766681523036,0.04750271,2947.3,2947.0,0.9048]
["bitfinex","ETHUSD",1766681523459,0.04750271,2947.4,2947.0,0.9048]
["bitfinex","ETHUSD",1766681523861,0.04241169,2947.3,2947.0,0.9048]
["bitfinex","ETHUSD",1766681524271,0.04241025,2947.4,2947.0,0.9048]
["bitfinex","ETHUSD",1766681524475,3.48251179,2947.6,2947.0,0.9048]
["bitfinex","ETHUSD",1766681524636,0.08991009,2947.6,2947.0,0.9048]
["bitfinex","ETHUSD",1766681524836,0.43816127,2947.6,2947.0,0.9048]
["bitfinex","ETHUSD",1766681525266,0.08991009,2947.6,2947.0,0.9048]
["bitfinex","ETHUSD",1766681525478,0.04750271,2947.7,2947.1,0.9048]
["bitfinex","ETHUSD",1766681525688,0.04240594,2947.7,2947.1,0.9048]
["bitfinex","ETHUSD",1766681525840,0.0424045,2947.8,2947.1,0.9048]
["bitfinex","ETHUSD",1766681526035,0.8188338,2947.8,2947.2,0.9048]
["bitfinex","ETHUSD",1766681526263,0.8,2947.7,2947.2,0.9048]
["bitfinex","ETHUSD",1766681526477,0.04240738,2947.6,2947.2,0.9048]
["bitfinex","ETHUSD",1766681527141,0.8,2947.7,2947.2,0.9048]
["bitfinex","ETHUSD",1766681528280,0.04750271,2948.0,2947.3,0.9048]
["bitfinex","ETHUSD",1766681528439,0.04750271,2948.1,2947.3,0.9048]
["bitfinex","ETHUSD",1766681528639,0.93750271,2948.3,2947.5,0.9048]
["bitfinex","ETHUSD",1766681528876,0.04750271,2947.9,2947.6,0.0339259]
["bitfinex","ETHUSD",1766681530164,3.43979617,2947.9,2947.1,0.9048]
["bitfinex","ETHUSD",1766681530404,3.43979617,2947.9,2947.1,1.67394084]
["bitfinex","ETHUSD",1766681530907,0.04750271,2947.9,2947.2,0.9048]
["bitfinex","ETHUSD",1766681531095,0.0424045,2947.8,2947.4,0.9048]
["bitfinex","ETHUSD",1766681531295,0.04750271,2947.9,2947.4,0.9048]
["bitfinex","ETHUSD",1766681531685,0.0424045,2947.8,2947.4,0.9048]
["bitfinex","ETHUSD",1766681531914,0.0424045,2947.8,2947.2,0.00849166]
["bitfinex","ETHUSD",1766681532105,0.04750271,2947.7,2947.0,0.9048]
["bitfinex","ETHUSD",1766681532301,0.04750271,2947.7,2946.6,0.89]
["bitfinex","ETHUSD",1766681532302,0.04750271,2947.5,2946.6,0.9048]
["bitfinex","ETHUSD",1766681532610,0.04241025,2947.4,2946.8,0.9048]
["bitfinex","ETHUSD",1766681532787,0.04241025,2947.4,2946.9,0.91330546]
["bitfinex","ETHUSD",1766681533413,0.04750271,2947.5,2946.9,4.30668314]
["bitfinex","ETHUSD",1766681533990,0.04240738,2947.6,2947.0,3.39328093]
["bitfinex","ETHUSD",1766681534310,0.04240738,2947.6,2947.1,0.91329971]
["bitfinex","ETHUSD",1766681534682,0.04240738,2947.6,2947.1,0.00849971]
["bitfinex","ETHUSD",1766681534883,0.04750271,2947.5,2946.9,0.00849971]
["bitfinex","ETHUSD",1766681535083,0.04241025,2947.4,2946.9,0.00849971]
["bitfinex","ETHUSD",1766681535296,0.04241025,2947.4,2946.9,0.91329971]
["bitfinex","ETHUSD",1766681535518,0.34823894,2947.6,2946.9,4.30665147]
["bitfinex","ETHUSD",1766681535716,0.04750271,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1766681535880,3.78501721,2947.5,2946.6,3.39373197]
["bitfinex","ETHUSD",1766681536085,0.45624382,2947.5,2946.9,0.9048]
["bitfinex","ETHUSD",1766681536316,0.04240882,2947.5,2946.9,0.9048]
["bitfinex","ETHUSD",1766681536489,3.48256242,2947.6,2947.1,0.9048]
["bitfinex","ETHUSD",1766681536810,0.04750271,2947.4,2946.7,0.9048]
["bitfinex","ETHUSD",1766681537010,3.44015504,2947.6,2946.7,0.9048]
["bitfinex","ETHUSD",1766681537011,0.0899144,2947.3,2946.7,0.9048]
["bitfinex","ETHUSD",1766681537377,0.04750271,2947.1,2946.7,0.9048]
["bitfinex","ETHUSD",1766681537581,0.04750271,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1766681538186,0.0899144,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766681539297,0.04241169,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766681539513,0.04241169,2947.3,2947.0,0.9058]
["bitfinex","ETHUSD",1766681539721,0.08991296,2947.4,2947.0,0.9058]
["bitfinex","ETHUSD",1766681539883,0.04750271,2947.5,2947.0,0.9058]
["bitfinex","ETHUSD",1766681540083,0.04241025,2947.4,2947.0,0.9058]
["bitfinex","ETHUSD",1766681541184,0.04750271,2947.7,2947.1,0.9048]
["bitfinex","ETHUSD",1766681541713,3.44000836,2947.7,2947.1,0.9048]
["bitfinex","ETHUSD",1766681541922,0.04240738,2947.6,2947.1,0.9048]
["bitfinex","ETHUSD",1766681543618,0.04750271,2947.7,2947.3,0.9048]
["bitfinex","ETHUSD",1766681543924,0.93750271,2948.0,2947.3,0.9048]
["bitfinex","ETHUSD",1766681543925,3.39217805,2948.0,2947.3,0.9048]
["bitfinex","ETHUSD",1766681544104,4.28204214,2948.1,2947.5,0.9048]
["bitfinex","ETHUSD",1766681544419,3.43946402,2948.2,2947.6,0.9387259]
["bitfinex","ETHUSD",1766681545186,0.04750271,2948.1,2947.6,0.9387259]
["bitfinex","ETHUSD",1766681546218,0.002,2948.4,2947.7,0.9048]
["bitfinex","ETHUSD",1766681546405,0.002,2948.4,2947.9,0.9048]
["bitfinex","ETHUSD",1766681546584,0.002,2948.4,2948.1,0.9048]
["bitfinex","ETHUSD",1766681547218,0.002,2948.5,2948.1,0.9048]
["bitfinex","ETHUSD",1766681547820,0.01372204,2948.8,2948.2,0.9048]
["bitfinex","ETHUSD",1766681548021,3.39301104,2949.0,2948.2,0.9048]
["bitfinex","ETHUSD",1766681548022,3.43864045,2948.9,2948.2,0.9048]
["bitfinex","ETHUSD",1766681548223,0.002,2949.0,2948.4,0.9048]
["bitfinex","ETHUSD",1766681548424,0.04750271,2948.7,2948.0,0.9048]
["bitfinex","ETHUSD",1766681548624,0.04750271,2948.4,2948.0,0.9048]
["bitfinex","ETHUSD",1766681548789,0.04750271,2948.4,2947.8,0.0339236]
["bitfinex","ETHUSD",1766681548988,0.04750271,2948.4,2947.8,1.37183529]
["bitfinex","ETHUSD",1766681549283,0.04750271,2948.2,2947.8,4.76418349]
["bitfinex","ETHUSD",1766681549629,0.04750271,2948.4,2947.8,1.37183529]
["bitfinex","ETHUSD",1766681549813,0.04750271,2948.4,2947.8,0.9387236]
["bitfinex","ETHUSD",1766681550130,0.04750271,2948.2,2947.8,0.9048]
["bitfinex","ETHUSD",1766681550535,0.04750271,2948.2,2947.9,0.93872245]
["bitfinex","ETHUSD",1766681551397,0.08127526,2948.4,2947.9,0.93872245]
["bitfinex","ETHUSD",1766681551621,0.04750271,2948.4,2947.9,0.93872245]
["bitfinex","ETHUSD",1766681552030,0.04750271,2948.4,2947.9,4.33095263]
["bitfinex","ETHUSD",1766681552235,0.08127526,2948.7,2948.0,0.9852]
["bitfinex","ETHUSD",1766681552529,0.002,2949.3,2948.2,0.9852]
["bitfinex","ETHUSD",1766681552737,0.002,2949.3,2948.1,0.92392015]
["bitfinex","ETHUSD",1766681552738,0.002,2949.3,2948.4,0.9852]
["bitfinex","ETHUSD",1766681552918,0.002,2949.3,2948.6,0.9852]
["bitfinex","ETHUSD",1766681553118,0.04750271,2949.2,2948.6,0.9852]
["bitfinex","ETHUSD",1766681553320,0.04750271,2949.2,2948.7,0.03391324]
["bitfinex","ETHUSD",1766681553522,0.002,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766681553721,0.04950271,2949.3,2948.7,0.9852]
["bitfinex","ETHUSD",1766681554134,0.04750271,2949.5,2948.8,1.01911209]
["bitfinex","ETHUSD",1766681554314,0.002,2949.6,2948.9,0.9852]
["bitfinex","ETHUSD",1766681554510,0.002,2949.6,2949.1,0.9852]
["bitfinex","ETHUSD",1766681554836,0.002,2949.6,2949.2,1.0191075]
["bitfinex","ETHUSD",1766681555445,0.002,2950.2,2949.3,0.9852]
["bitfinex","ETHUSD",1766681555649,6.77644506,2951.4,2949.5,0.9852]
["bitfinex","ETHUSD",1766681555869,0.36345141,2951.5,2949.7,0.9852]
["bitfinex","ETHUSD",1766681556052,0.17855235,2951.7,2950.1,0.9852]
["bitfinex","ETHUSD",1766681556053,3.43744954,2951.7,2950.1,0.9852]
["bitfinex","ETHUSD",1766681556240,0.002,2951.7,2950.3,0.9852]
["bitfinex","ETHUSD",1766681556446,0.37572677,2951.6,2950.5,0.9852]
["bitfinex","ETHUSD",1766681556661,0.37572677,2951.6,2950.0,10.1694915]
["bitfinex","ETHUSD",1766681556662,0.37572677,2951.6,2950.7,0.9852]
["bitfinex","ETHUSD",1766681557169,0.37572677,2951.6,2950.8,0.03388911]
["bitfinex","ETHUSD",1766681557555,0.37572677,2951.6,2950.8,0.92388911]
["bitfinex","ETHUSD",1766681558471,3.38810774,2951.5,2950.8,0.03388911]
["bitfinex","ETHUSD",1766681558635,0.71519182,2951.4,2950.8,0.03388911]
["bitfinex","ETHUSD",1766681559263,0.71519182,2951.4,2950.3,0.9852]
["bitfinex","ETHUSD",1766681559264,0.36548911,2951.3,2950.3,0.9852]
["bitfinex","ETHUSD",1766681559485,0.41299182,2951.3,2950.3,1.8752]
["bitfinex","ETHUSD",1766681559635,0.41299182,2951.3,2950.4,0.0338937]
["bitfinex","ETHUSD",1766681559837,0.3316,2951.0,2949.8,0.9852]
["bitfinex","ETHUSD",1766681560041,0.3316,2950.6,2949.6,0.0339029]
["bitfinex","ETHUSD",1766681560339,0.03388911,2950.5,2949.7,1.01910175]
["bitfinex","ETHUSD",1766681560565,6.85944448,2950.7,2949.7,1.01910175]
["bitfinex","ETHUSD",1766681560747,0.75636356,2950.6,2949.7,1.01910175]
["bitfinex","ETHUSD",1766681561073,0.75636356,2950.6,2949.8,0.89]
["bitfinex","ETHUSD",1766681561235,0.75636356,2950.6,2949.9,0.03389945]
["bitfinex","ETHUSD",1766681562469,0.75636356,2950.6,2950.0,0.9528]
["bitfinex","ETHUSD",1766681562631,0.75636356,2950.6,2948.7,3.39129333]
["bitfinex","ETHUSD",1766681562632,3.42305084,2950.6,2949.6,0.9528]
["bitfinex","ETHUSD",1766681562837,3.42305084,2950.6,2949.9,0.89]
["bitfinex","ETHUSD",1766681563165,3.42305084,2950.6,2950.0,0.0338983]
["bitfinex","ETHUSD",1766681563365,3.3890975,2950.7,2950.0,0.0338983]
["bitfinex","ETHUSD",1766681563571,0.04750271,2951.1,2950.0,0.9866983]
["bitfinex","ETHUSD",1766681563742,0.04750271,2950.8,2950.0,1.8766983]
["bitfinex","ETHUSD",1766681563944,0.03388911,2950.7,2950.0,1.8766983]
["bitfinex","ETHUSD",1766681564359,3.7539818,2951.0,2950.1,0.9528]
["bitfinex","ETHUSD",1766681564560,0.71900623,2950.9,2950.2,0.033896]
["bitfinex","ETHUSD",1766681564948,0.03388911,2950.8,2950.2,0.986696]
["bitfinex","ETHUSD",1766681565264,0.3653,2950.8,2950.0,0.9228983]
["bitfinex","ETHUSD",1766681565442,0.3653,2950.8,2950.1,0.03389715]
["bitfinex","ETHUSD",1766681565646,0.41280271,2950.8,2950.1,0.03389715]
["bitfinex","ETHUSD",1766681565853,0.03388911,2950.8,2950.2,1.875696]
["bitfinex","ETHUSD",1766681566068,0.04750271,2951.1,2950.2,0.986696]
["bitfinex","ETHUSD",1766681566069,0.39918911,2951.0,2950.2,0.986696]
["bitfinex","ETHUSD",1766681566266,0.39918911,2951.0,2950.2,0.9528]
["bitfinex","ETHUSD",1766681566577,0.39918911,2951.0,2950.3,0.03389485]
["bitfinex","ETHUSD",1766681566962,6.77759326,2950.9,2950.3,0.03389485]
["bitfinex","ETHUSD",1766681567159,0.75156735,2950.8,2950.2,0.9528]
["bitfinex","ETHUSD",1766681567540,0.75156735,2950.8,2949.8,3.42395662]
["bitfinex","ETHUSD",1766681567740,0.75156735,2950.8,2949.9,1.8418]
["bitfinex","ETHUSD",1766681567962,0.75156735,2950.8,2950.0,0.0338983]
["bitfinex","ETHUSD",1766681568162,0.75291606,2950.7,2950.0,0.9866983]
["bitfinex","ETHUSD",1766681568366,0.03388911,2950.6,2950.0,0.9866983]
["bitfinex","ETHUSD",1766681568567,0.03388911,2950.8,2950.0,0.9866983]
["bitfinex","ETHUSD",1766681568778,0.03388911,2950.8,2950.1,0.9528]
["bitfinex","ETHUSD",1766681568979,3.42287006,2950.8,2950.2,0.986696]
["bitfinex","ETHUSD",1766681569187,7.5295196,2950.8,2950.2,0.986696]
["bitfinex","ETHUSD",1766681569361,6.7779619,2950.8,2950.2,1.8418]
["bitfinex","ETHUSD",1766681569564,0.03388911,2950.7,2950.2,1.8418]
["bitfinex","ETHUSD",1766681570090,0.03388911,2950.7,2950.3,0.03389485]
["bitfinex","ETHUSD",1766681570391,0.03388911,2950.7,2950.2,1.8418]
["bitfinex","ETHUSD",1766681570392,0.71505604,2950.7,2950.2,0.9528]
["bitfinex","ETHUSD",1766681570592,0.03388911,2950.7,2950.2,0.9528]
["bitfinex","ETHUSD",1766681571398,0.03388911,2950.7,2950.2,0.986696]
["bitfinex","ETHUSD",1766681571604,3.42284018,2950.8,2950.2,0.9528]
["bitfinex","ETHUSD",1766681571906,0.03388911,2950.8,2950.2,0.986696]
["bitfinex","ETHUSD",1766681573496,3.38845215,2951.2,2950.2,0.986696]
["bitfinex","ETHUSD",1766681573666,0.03388911,2951.1,2950.2,0.986696]
["bitfinex","ETHUSD",1766681574680,0.03388911,2951.1,2950.3,0.889]
["bitfinex","ETHUSD",1766681575002,0.03388911,2951.1,2950.4,0.9528]
["bitfinex","ETHUSD",1766681575201,0.03388911,2951.1,2950.6,0.9528]
["bitfinex","ETHUSD",1766681575500,3.42238817,2951.2,2950.6,1.8418]
["bitfinex","ETHUSD",1766681575701,0.03388911,2951.2,2950.7,0.98669026]
["bitfinex","ETHUSD",1766681575891,3.42211164,2951.4,2950.7,0.98669026]
["bitfinex","ETHUSD",1766681576093,4.13986576,2951.4,2950.7,0.98669026]
["bitfinex","ETHUSD",1766681577212,0.75164323,2951.4,2950.7,0.98669026]
["bitfinex","ETHUSD",1766681577504,3.38989206,2951.7,2950.7,0.98669026]
["bitfinex","ETHUSD",1766681577701,0.002,2951.7,2950.9,0.9528]
["bitfinex","ETHUSD",1766681577903,0.03588911,2951.7,2951.1,0.9528]
["bitfinex","ETHUSD",1766681578106,0.03588911,2951.7,2951.2,0.98668452]
["bitfinex","ETHUSD",1766681578819,0.002,2951.7,2951.3,0.9528]
["bitfinex","ETHUSD",1766681579589,3.38987817,2951.7,2951.2,0.03388452]
["bitfinex","ETHUSD",1766681579914,0.03388911,2951.6,2951.1,0.9528]
["bitfinex","ETHUSD",1766681580113,0.002,2951.7,2951.2,0.98668452]
["bitfinex","ETHUSD",1766681580501,0.03388911,2952.2,2951.3,0.9528]
["bitfinex","ETHUSD",1766681580707,0.3713,2952.1,2950.6,3.38908826]
["bitfinex","ETHUSD",1766681580881,0.3713,2951.9,2950.8,0.9528]
["bitfinex","ETHUSD",1766681581084,0.03388911,2951.8,2951.1,0.9528]
["bitfinex","ETHUSD",1766681581284,0.03388911,2951.8,2950.9,4.49924124]
["bitfinex","ETHUSD",1766681581285,0.03388911,2952.0,2951.3,0.9528]
["bitfinex","ETHUSD",1766681581618,0.03388911,2952.0,2951.5,0.9528]
["bitfinex","ETHUSD",1766681581817,3.38735596,2952.2,2951.6,0.03387992]
["bitfinex","ETHUSD",1766681582018,0.75322756,2952.1,2951.6,1.02187992]
["bitfinex","ETHUSD",1766681582316,0.75322756,2952.1,2951.5,0.03388107]
["bitfinex","ETHUSD",1766681582982,1.12452756,2952.1,2951.5,0.03388107]
["bitfinex","ETHUSD",1766681583180,1.12452756,2952.1,2951.2,0.988]
["bitfinex","ETHUSD",1766681583181,0.3713,2952.0,2951.3,0.03388337]
["bitfinex","ETHUSD",1766681583410,0.03388911,2951.9,2951.3,0.92288337]
["bitfinex","ETHUSD",1766681583690,0.03388911,2951.9,2951.4,0.988]
["bitfinex","ETHUSD",1766681583993,0.03388911,2952.1,2951.4,0.988]
["bitfinex","ETHUSD",1766681584197,0.03388911,2952.1,2951.4,1.02188222]
["bitfinex","ETHUSD",1766681585091,0.03388911,2952.3,2951.4,1.02188222]
["bitfinex","ETHUSD",1766681585613,6.77414984,2952.4,2951.5,0.988]
["bitfinex","ETHUSD",1766681585786,6.77414984,2952.4,2951.7,0.988]
["bitfinex","ETHUSD",1766681586292,0.03388911,2952.3,2951.7,0.988]
["bitfinex","ETHUSD",1766681587443,0.3733,2952.2,2950.9,1.17556903]
["bitfinex","ETHUSD",1766681587628,0.3733,2952.0,2951.1,1.877]
["bitfinex","ETHUSD",1766681587832,6.77552678,2951.8,2951.2,0.01693308]
["bitfinex","ETHUSD",1766681588119,0.04234847,2951.7,2951.2,0.01693308]
["bitfinex","ETHUSD",1766681588890,0.04234847,2951.7,2951.2,1.00493308]
["bitfinex","ETHUSD",1766681589096,3.76090807,2952.0,2951.2,1.00493308]
["bitfinex","ETHUSD",1766681589294,3.38760807,2952.0,2951.3,0.988]
["bitfinex","ETHUSD",1766681589600,3.38745948,2952.1,2951.4,0.01692963]
["bitfinex","ETHUSD",1766681589803,3.42980221,2952.1,2951.4,1.00492963]
["bitfinex","ETHUSD",1766681590201,3.39607649,2952.1,2951.4,1.00492963]
["bitfinex","ETHUSD",1766681590404,6.78353597,2952.1,2951.4,1.00492963]
["bitfinex","ETHUSD",1766681590626,7.22855401,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766681590831,7.18621128,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766681591030,0.04234417,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766681592448,3.38764863,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766681594766,3.429918,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766681595868,6.81749183,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766681596163,6.77514766,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766681596371,0.0423456,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766681596738,3.43010781,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766681597368,7.91643999,2951.9,2951.2,0.889]
["bitfinex","ETHUSD",1766681597552,7.87409439,2951.9,2951.2,0.889]
["bitfinex","ETHUSD",1766681597739,0.04234704,2951.8,2951.2,0.889]
["bitfinex","ETHUSD",1766681598075,0.04234704,2951.8,2951.1,0.988]
["bitfinex","ETHUSD",1766681598244,0.04234704,2951.8,2951.1,1.877]
["bitfinex","ETHUSD",1766681598440,0.04234704,2951.8,2950.7,0.988]
["bitfinex","ETHUSD",1766681598441,0.41980271,2951.7,2950.7,0.988]
["bitfinex","ETHUSD",1766681598666,0.41980271,2951.7,2950.7,1.877]
["bitfinex","ETHUSD",1766681598667,0.3723,2951.5,2950.7,1.877]
["bitfinex","ETHUSD",1766681598943,0.04235278,2951.4,2950.7,1.877]
["bitfinex","ETHUSD",1766681599160,3.4306393,2951.4,2950.7,0.889]
["bitfinex","ETHUSD",1766681599369,4.14974003,2951.4,2950.8,0.988]
["bitfinex","ETHUSD",1766681600084,7.53802655,2951.4,2950.8,0.988]
["bitfinex","ETHUSD",1766681600374,7.86797377,2951.4,2950.8,0.03373664]
["bitfinex","ETHUSD",1766681600547,7.86797377,2951.4,2950.7,1.02173664]
["bitfinex","ETHUSD",1766681601480,7.86797377,2951.4,2951.1,0.001]
["bitfinex","ETHUSD",1766681601644,0.04235421,2951.3,2951.1,0.001]
["bitfinex","ETHUSD",1766681601847,0.41365421,2951.3,2950.7,0.03373664]
["bitfinex","ETHUSD",1766681602042,1.20468701,2951.3,2950.5,0.03373951]
["bitfinex","ETHUSD",1766681602244,0.3713,2951.2,2950.5,0.92273951]
["bitfinex","ETHUSD",1766681602445,0.04235708,2951.1,2950.5,0.889]
["bitfinex","ETHUSD",1766681602748,0.04235708,2951.1,2950.5,0.92274526]
["bitfinex","ETHUSD",1766681602949,0.04235708,2951.1,2950.5,1.877]
["bitfinex","ETHUSD",1766681603270,0.04235708,2951.1,2950.6,0.988]
["bitfinex","ETHUSD",1766681603463,3.43090812,2951.2,2950.7,0.03374211]
["bitfinex","ETHUSD",1766681605157,0.3713,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1766681605356,0.37995852,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1766681605574,3.72639663,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1766681605780,0.04236139,2950.8,2950.3,0.001]
["bitfinex","ETHUSD",1766681606696,3.76875658,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1766681606903,3.72639663,2950.9,2950.3,0.001]
["bitfinex","ETHUSD",1766681608099,3.72639663,2950.9,2950.3,0.989]
["bitfinex","ETHUSD",1766681608306,3.72640294,2950.9,2950.3,0.989]
["bitfinex","ETHUSD",1766681608603,3.38871729,2951.0,2950.3,0.989]
["bitfinex","ETHUSD",1766681608768,0.04235995,2950.9,2950.3,2.40485942]
["bitfinex","ETHUSD",1766681609109,0.04235995,2950.9,2950.3,1.878]
["bitfinex","ETHUSD",1766681609265,0.04235995,2950.9,2950.3,0.989]
["bitfinex","ETHUSD",1766681609665,3.38891148,2950.8,2950.3,0.989]
["bitfinex","ETHUSD",1766681610105,3.38891148,2950.8,2950.3,0.9875705]
["bitfinex","ETHUSD",1766681611407,3.43120001,2950.9,2950.3,0.9875705]
["bitfinex","ETHUSD",1766681613175,6.82004007,2950.9,2950.3,0.9875705]
["bitfinex","ETHUSD",1766681613377,7.83143144,2950.9,2950.3,0.9875705]
["bitfinex","ETHUSD",1766681613595,4.44259138,2950.9,2950.3,0.9875705]
["bitfinex","ETHUSD",1766681613809,4.48495133,2950.9,2950.3,0.9875705]
["bitfinex","ETHUSD",1766681614507,3.76920001,2950.9,2950.3,0.9875705]
["bitfinex","ETHUSD",1766681616621,3.72684006,2950.9,2950.3,0.9875705]
["bitfinex","ETHUSD",1766681616978,3.72684006,2950.9,2950.3,0.9885705]
["bitfinex","ETHUSD",1766681617288,0.04236139,2950.8,2950.3,0.9885705]
["bitfinex","ETHUSD",1766681617493,3.39036577,2951.3,2950.4,0.9368937]
["bitfinex","ETHUSD",1766681617494,0.002,2951.3,2950.4,0.9368937]
["bitfinex","ETHUSD",1766681617794,4.30646154,2951.3,2950.6,0.903]
["bitfinex","ETHUSD",1766681618012,4.30646154,2951.3,2950.7,0.03389026]
["bitfinex","ETHUSD",1766681618708,0.9181,2951.3,2950.7,0.03389026]
["bitfinex","ETHUSD",1766681619200,0.9181,2951.3,2950.7,0.21647929]
["bitfinex","ETHUSD",1766681619696,0.9181,2951.3,2950.7,1.10547929]
["bitfinex","ETHUSD",1766681620003,4.30646291,2951.3,2950.7,2.00847929]
["bitfinex","ETHUSD",1766681620208,0.9181,2951.3,2950.7,2.00847929]
["bitfinex","ETHUSD",1766681620384,4.30647077,2951.3,2950.7,2.00847929]
["bitfinex","ETHUSD",1766681620580,4.30647077,2951.3,2950.7,1.11947929]
["bitfinex","ETHUSD",1766681620787,1.00801956,2951.2,2950.7,0.92289026]
["bitfinex","ETHUSD",1766681621092,0.9657,2951.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1766681621402,0.9657,2951.1,2950.4,1.16275705]
["bitfinex","ETHUSD",1766681621403,0.04231956,2951.0,2950.4,1.16275705]
["bitfinex","ETHUSD",1766681621606,0.04231956,2951.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766681624330,0.9657,2951.1,2950.5,1.00889256]
["bitfinex","ETHUSD",1766681624604,0.002,2951.3,2950.6,0.975]
["bitfinex","ETHUSD",1766681624806,0.002,2951.3,2950.8,0.975]
["bitfinex","ETHUSD",1766681624970,0.002,2951.3,2950.9,1.00888796]
["bitfinex","ETHUSD",1766681625175,4.40129293,2951.6,2951.0,0.975]
["bitfinex","ETHUSD",1766681625402,4.40129293,2951.6,2951.1,0.03388566]
["bitfinex","ETHUSD",1766681625978,0.9657,2951.9,2951.1,1.00888566]
["bitfinex","ETHUSD",1766681626177,0.9657,2951.7,2951.2,0.889]
["bitfinex","ETHUSD",1766681626409,1.00801956,2951.6,2951.2,0.889]
["bitfinex","ETHUSD",1766681626997,1.00801956,2951.6,2951.0,1.11267561]
["bitfinex","ETHUSD",1766681627502,1.00801956,2951.6,2951.0,0.22367561]
["bitfinex","ETHUSD",1766681627697,1.00801956,2951.6,2951.0,5.4763444]
["bitfinex","ETHUSD",1766681627898,0.9657,2951.6,2951.1,0.54763444]
["bitfinex","ETHUSD",1766681628213,0.9657,2951.6,2951.2,0.03388452]
["bitfinex","ETHUSD",1766681628514,0.9657,2951.6,2951.1,0.03388566]
["bitfinex","ETHUSD",1766681628914,0.04231956,2951.7,2951.2,0.975]
["bitfinex","ETHUSD",1766681629116,0.04231956,2951.9,2951.3,1.00888337]
["bitfinex","ETHUSD",1766681629304,3.4298129,2952.1,2951.3,1.00888337]
["bitfinex","ETHUSD",1766681629488,3.4298129,2952.1,2951.4,1.41473314]
["bitfinex","ETHUSD",1766681629683,3.4298129,2952.1,2951.5,0.03388107]
["bitfinex","ETHUSD",1766681629684,3.47731561,2952.1,2951.5,0.03388107]
["bitfinex","ETHUSD",1766681629888,7.83050895,2952.1,2951.5,0.03388107]
["bitfinex","ETHUSD",1766681630088,7.78818939,2952.1,2951.5,0.03388107]
["bitfinex","ETHUSD",1766681630285,3.42993353,2952.0,2951.5,0.03388107]
["bitfinex","ETHUSD",1766681631008,0.04231956,2952.0,2951.5,0.03388107]
["bitfinex","ETHUSD",1766681631327,0.002,2951.6,2951.5,0.03388107]
["bitfinex","ETHUSD",1766681631723,0.04231956,2952.0,2951.5,1.00888107]
["bitfinex","ETHUSD",1766681632302,0.04231956,2952.1,2951.5,1.00888107]
["bitfinex","ETHUSD",1766681632506,0.04231956,2952.0,2951.6,0.43970882]
["bitfinex","ETHUSD",1766681632703,0.04231956,2952.1,2951.7,0.03387878]
["bitfinex","ETHUSD",1766681632923,1.00801956,2952.1,2951.7,0.03387878]
["bitfinex","ETHUSD",1766681635733,0.04231956,2952.1,2951.6,0.43970882]
["bitfinex","ETHUSD",1766681635924,0.04231956,2952.1,2951.6,1.41470882]
["bitfinex","ETHUSD",1766681636735,1.00801956,2952.1,2951.6,1.41470882]
["bitfinex","ETHUSD",1766681638300,0.04231956,2952.1,2951.7,0.975]
["bitfinex","ETHUSD",1766681638497,0.04231956,2952.2,2951.7,1.00887878]
["bitfinex","ETHUSD",1766681638735,3.43150939,2952.3,2951.7,1.58144741]
["bitfinex","ETHUSD",1766681638934,4.39720939,2952.3,2951.7,1.00887878]
["bitfinex","ETHUSD",1766681639139,0.9657,2952.2,2951.7,0.975]
["bitfinex","ETHUSD",1766681639302,0.04231956,2952.1,2951.7,0.975]
["bitfinex","ETHUSD",1766681639836,0.04431956,2952.1,2951.7,0.975]
["bitfinex","ETHUSD",1766681643262,0.04431956,2952.1,2951.5,0.89]
["bitfinex","ETHUSD",1766681643475,0.04431956,2952.1,2948.9,2.38647938]
["bitfinex","ETHUSD",1766681643476,0.04750271,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1766681643655,0.04750271,2949.9,2949.6,0.0349029]
["bitfinex","ETHUSD",1766681643828,0.04750271,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1766681644028,0.04750271,2949.3,2948.3,0.65]
["bitfinex","ETHUSD",1766681644228,0.04750271,2949.7,2948.5,0.65]
["bitfinex","ETHUSD",1766681644229,0.08863743,2949.7,2948.5,0.65]
["bitfinex","ETHUSD",1766681644532,0.37190591,2951.1,2948.9,0.65]
["bitfinex","ETHUSD",1766681644533,0.94324464,2950.3,2948.9,0.65]
["bitfinex","ETHUSD",1766681644741,0.97763743,2950.3,2949.1,0.65]
["bitfinex","ETHUSD",1766681644937,0.97763743,2950.3,2949.5,0.65]
["bitfinex","ETHUSD",1766681645163,0.93650271,2950.5,2949.7,0.65]
["bitfinex","ETHUSD",1766681645363,0.04750271,2950.7,2949.9,0.65]
["bitfinex","ETHUSD",1766681645540,0.04750271,2950.7,2950.0,0.6838983]
["bitfinex","ETHUSD",1766681647030,0.04750271,2950.7,2950.0,4.07365586]
["bitfinex","ETHUSD",1766681648075,0.04750271,2950.7,2950.0,4.07465586]
["bitfinex","ETHUSD",1766681648243,0.04750271,2950.7,2950.0,4.82112103]
["bitfinex","ETHUSD",1766681648448,0.03439279,2950.8,2950.0,4.82112103]
["bitfinex","ETHUSD",1766681648643,0.05424464,2950.7,2950.0,4.82112103]
["bitfinex","ETHUSD",1766681648872,0.05424464,2950.7,2950.1,0.4511906]
["bitfinex","ETHUSD",1766681649176,0.05424464,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766681649332,0.03439279,2950.8,2950.2,0.033896]
["bitfinex","ETHUSD",1766681650243,4.43441348,2950.9,2950.2,0.033896]
["bitfinex","ETHUSD",1766681650967,0.05424464,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766681651157,0.05424464,2950.7,2950.2,0.48647209]
["bitfinex","ETHUSD",1766681652656,1.04560271,2950.9,2950.2,0.48647209]
["bitfinex","ETHUSD",1766681652860,0.05424464,2950.7,2950.2,0.48647209]
["bitfinex","ETHUSD",1766681654169,0.05424464,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766681654466,0.05424464,2950.7,2950.3,0.03389485]
["bitfinex","ETHUSD",1766681654636,0.05424464,2950.7,2950.1,0.03389715]
["bitfinex","ETHUSD",1766681654837,0.05424464,2950.7,2950.1,3.42360604]
["bitfinex","ETHUSD",1766681655261,1.04560271,2950.9,2950.2,3.38956662]
["bitfinex","ETHUSD",1766681655459,1.04560271,2950.9,2950.3,0.78021212]
["bitfinex","ETHUSD",1766681656137,0.002,2950.7,2950.3,0.78021212]
["bitfinex","ETHUSD",1766681657681,4.3864507,2951.3,2950.5,0.6005]
["bitfinex","ETHUSD",1766681657838,1.05234464,2951.3,2950.5,0.6005]
["bitfinex","ETHUSD",1766681658038,1.05234464,2951.3,2950.5,4.80231094]
["bitfinex","ETHUSD",1766681658246,1.05234464,2951.3,2950.6,0.03389141]
["bitfinex","ETHUSD",1766681658247,0.9981,2951.0,2950.6,0.03389141]
["bitfinex","ETHUSD",1766681658769,0.9981,2950.6,2950.3,0.03389485]
["bitfinex","ETHUSD",1766681659080,0.9981,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766681659247,0.9981,2950.6,2950.0,0.0348983]
["bitfinex","ETHUSD",1766681660080,0.9981,2950.6,2950.0,6.81449655]
["bitfinex","ETHUSD",1766681660280,0.9981,2950.6,2950.1,0.68144966]
["bitfinex","ETHUSD",1766681660486,0.9981,2950.6,2950.2,0.033896]
["bitfinex","ETHUSD",1766681660689,5.32333982,2950.9,2950.2,0.033896]
["bitfinex","ETHUSD",1766681661597,4.43433982,2950.9,2950.2,0.033896]
["bitfinex","ETHUSD",1766681661909,5.32333982,2950.9,2950.2,0.033896]
["bitfinex","ETHUSD",1766681662500,0.04744315,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766681662976,0.9981,2950.8,2950.2,3.42343943]
["bitfinex","ETHUSD",1766681663290,0.9981,2950.8,2950.2,0.033896]
["bitfinex","ETHUSD",1766681663894,0.04744315,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766681664309,0.9981,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1766681664595,1.04554315,2950.0,2949.4,3.39043169]
["bitfinex","ETHUSD",1766681664802,1.04554315,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766681665671,0.04744315,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766681665874,0.04744315,2950.0,2949.5,0.63540405]
["bitfinex","ETHUSD",1766681668575,0.04744315,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766681668809,1.04554315,2950.0,2949.6,0.0339029]
["bitfinex","ETHUSD",1766681668978,1.04554315,2950.0,2949.3,4.02598853]
["bitfinex","ETHUSD",1766681669289,1.04554315,2950.0,2949.4,0.74167137]
["bitfinex","ETHUSD",1766681669489,1.04554315,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766681669892,1.04554315,2950.0,2949.5,0.03490405]
["bitfinex","ETHUSD",1766681673281,0.03455622,2950.2,2949.5,3.42529918]
["bitfinex","ETHUSD",1766681673510,0.04744315,2950.4,2949.6,0.6015]
["bitfinex","ETHUSD",1766681673719,0.04744315,2950.4,2949.8,0.6015]
["bitfinex","ETHUSD",1766681674023,0.04744315,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766681674680,3.43684143,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766681675080,6.82623971,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766681675309,0.997,2950.1,2949.5,0.6025]
["bitfinex","ETHUSD",1766681675515,0.997,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766681676008,0.997,2950.1,2949.5,0.6025]
["bitfinex","ETHUSD",1766681676203,0.997,2950.1,2949.5,1.09069501]
["bitfinex","ETHUSD",1766681677018,0.04744315,2950.2,2949.6,0.6354029]
["bitfinex","ETHUSD",1766681680121,0.04744315,2950.2,2949.6,0.55167033]
["bitfinex","ETHUSD",1766681680617,4.43386844,2950.4,2949.6,0.55167033]
["bitfinex","ETHUSD",1766681680829,1.03155622,2950.4,2949.7,0.5178]
["bitfinex","ETHUSD",1766681681036,4.46837166,2950.4,2949.8,0.0339006]
["bitfinex","ETHUSD",1766681681616,0.9596,2948.9,2948.2,3.39186911]
["bitfinex","ETHUSD",1766681681814,0.9596,2948.9,2948.4,0.889]
["bitfinex","ETHUSD",1766681682053,0.9596,2948.9,2948.5,0.01632391]
["bitfinex","ETHUSD",1766681682207,4.35069498,2948.9,2948.5,0.01632391]
["bitfinex","ETHUSD",1766681682416,0.04744315,2948.7,2948.6,0.7628763]
["bitfinex","ETHUSD",1766681682606,0.9596,2948.7,2948.3,0.89]
["bitfinex","ETHUSD",1766681682844,0.04744315,2948.6,2948.4,0.01633492]
["bitfinex","ETHUSD",1766681683134,0.04744315,2948.6,2948.4,0.889]
["bitfinex","ETHUSD",1766681683340,0.04744315,2948.7,2948.5,0.01633205]
["bitfinex","ETHUSD",1766681683542,0.04744315,2948.7,2948.4,0.889]
["bitfinex","ETHUSD",1766681683735,0.04744315,2948.7,2948.5,0.01633205]
["bitfinex","ETHUSD",1766681684323,3.43885833,2948.7,2948.5,0.01633205]
["bitfinex","ETHUSD",1766681684711,3.43885833,2948.7,2948.4,0.889]
["bitfinex","ETHUSD",1766681684942,3.43885833,2948.7,2948.5,0.01633205]
["bitfinex","ETHUSD",1766681687344,0.04744315,2949.1,2948.5,0.01633205]
["bitfinex","ETHUSD",1766681687526,4.315e-05,2948.9,2948.6,0.7639]
["bitfinex","ETHUSD",1766681687726,4.315e-05,2948.9,2948.7,0.01632513]
["bitfinex","ETHUSD",1766681687937,6.82922561,2949.1,2948.7,0.01632513]
["bitfinex","ETHUSD",1766681689117,3.43833438,2949.1,2948.7,0.01632513]
["bitfinex","ETHUSD",1766681689848,4.315e-05,2949.1,2948.7,0.73282513]
["bitfinex","ETHUSD",1766681690049,0.04744315,2949.3,2948.8,0.89]
["bitfinex","ETHUSD",1766681690221,3.438123,2949.3,2948.9,0.01631706]
["bitfinex","ETHUSD",1766681690423,0.04744315,2949.3,2948.9,0.01631706]
["bitfinex","ETHUSD",1766681690821,4.39747658,2949.5,2948.9,0.01631706]
["bitfinex","ETHUSD",1766681691045,0.04744315,2949.3,2948.9,0.01631706]
["bitfinex","ETHUSD",1766681691253,4.39747658,2949.5,2948.9,0.01631706]
["bitfinex","ETHUSD",1766681691459,0.04744315,2949.3,2948.9,0.01631706]
["bitfinex","ETHUSD",1766681692853,0.04744315,2948.8,2948.6,0.891]
["bitfinex","ETHUSD",1766681694328,3.43868602,2948.8,2948.6,0.891]
["bitfinex","ETHUSD",1766681694761,0.04744315,2948.8,2948.6,0.891]
["bitfinex","ETHUSD",1766681695771,1.00704315,2948.8,2948.6,0.001]
["bitfinex","ETHUSD",1766681696066,0.9596,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1766681697869,3.39114542,2948.9,2948.3,0.001]
["bitfinex","ETHUSD",1766681698363,0.04744315,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1766681698862,3.43867547,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1766681699567,0.04744315,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1766681699764,0.04744315,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1766681699958,4.39819444,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1766681700759,0.9596,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1766681700963,4.35071951,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1766681701471,0.9596,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1766681702072,3.39090771,2949.1,2948.5,0.5774]
["bitfinex","ETHUSD",1766681702240,3.43835086,2949.1,2948.5,0.5774]
["bitfinex","ETHUSD",1766681702576,0.04744315,2949.1,2948.5,0.5774]
["bitfinex","ETHUSD",1766681702746,0.002,2949.3,2948.5,0.5774]
["bitfinex","ETHUSD",1766681702945,0.9692,2949.6,2948.7,0.5764]
["bitfinex","ETHUSD",1766681703169,3.4374104,2949.9,2948.9,0.5744]
["bitfinex","ETHUSD",1766681703871,4.44885852,2950.0,2948.9,0.5744]
["bitfinex","ETHUSD",1766681704173,4.44885852,2950.0,2949.1,0.5744]
["bitfinex","ETHUSD",1766681704376,0.04237288,2950.0,2949.1,0.5744]
["bitfinex","ETHUSD",1766681704548,3.43413052,2950.1,2949.1,0.5744]
["bitfinex","ETHUSD",1766681704943,3.43413052,2950.1,2949.3,0.5744]
["bitfinex","ETHUSD",1766681705179,3.39172797,2950.1,2949.5,0.5744]
["bitfinex","ETHUSD",1766681706885,0.002,2950.1,2949.5,0.5744]
["bitfinex","ETHUSD",1766681709494,0.002,2950.4,2949.6,0.5724]
["bitfinex","ETHUSD",1766681709663,0.04944315,2950.4,2949.7,0.9686776]
["bitfinex","ETHUSD",1766681710292,0.9712,2950.4,2949.7,0.93494388]
["bitfinex","ETHUSD",1766681710499,0.002,2950.4,2949.8,0.5724]
["bitfinex","ETHUSD",1766681710812,0.04944315,2950.4,2949.8,0.5724]
["bitfinex","ETHUSD",1766681710997,0.002,2950.4,2949.8,0.5724]
["bitfinex","ETHUSD",1766681711201,0.002,2950.5,2950.0,0.5724]
["bitfinex","ETHUSD",1766681712198,4.40066008,2950.7,2950.0,0.5724]
["bitfinex","ETHUSD",1766681712393,3.38909726,2950.7,2950.0,0.5724]
["bitfinex","ETHUSD",1766681713808,4.40066008,2950.7,2950.0,0.5724]
["bitfinex","ETHUSD",1766681715117,1.01156282,2950.7,2950.0,0.5724]
["bitfinex","ETHUSD",1766681715302,1.01156282,2950.7,2950.1,0.18949078]
["bitfinex","ETHUSD",1766681715513,4.40062086,2950.7,2950.1,0.18949078]
["bitfinex","ETHUSD",1766681715695,0.9692,2950.6,2950.0,0.5724]
["bitfinex","ETHUSD",1766681717229,4.35840773,2950.6,2950.0,0.5724]
["bitfinex","ETHUSD",1766681717925,4.35840773,2950.6,2950.0,1.4614]
["bitfinex","ETHUSD",1766681719044,0.9692,2950.6,2950.0,0.889]
["bitfinex","ETHUSD",1766681719209,0.9692,2950.6,2950.1,0.5684]
["bitfinex","ETHUSD",1766681719620,4.35837363,2950.6,2950.1,0.5684]
["bitfinex","ETHUSD",1766681719944,4.35837363,2950.6,2950.0,0.889]
["bitfinex","ETHUSD",1766681721567,4.35837363,2950.6,2950.0,1.4574]
["bitfinex","ETHUSD",1766681721967,0.9692,2950.5,2949.4,0.5684]
["bitfinex","ETHUSD",1766681722122,1.05900885,2950.5,2949.5,0.889]
["bitfinex","ETHUSD",1766681722323,0.9692,2950.2,2949.5,1.4574]
["bitfinex","ETHUSD",1766681722644,0.9692,2950.2,2949.6,0.48478626]
["bitfinex","ETHUSD",1766681723452,0.9692,2950.2,2949.7,0.889]
["bitfinex","ETHUSD",1766681723756,0.9692,2950.5,2949.7,1.4574]
["bitfinex","ETHUSD",1766681723952,0.9692,2950.5,2949.7,1.65161863]
["bitfinex","ETHUSD",1766681724530,0.9692,2950.5,2949.8,0.5684]
["bitfinex","ETHUSD",1766681725438,3.38916792,2950.6,2949.8,0.5684]
["bitfinex","ETHUSD",1766681725624,3.43343468,2950.7,2949.8,0.5684]
["bitfinex","ETHUSD",1766681725956,4.40263468,2950.7,2949.8,0.5684]
["bitfinex","ETHUSD",1766681726155,0.002,2950.5,2950.0,0.5684]
["bitfinex","ETHUSD",1766681732457,0.999,2950.5,2950.0,0.5684]
["bitfinex","ETHUSD",1766681736444,0.997,2950.4,2949.8,0.5684]
["bitfinex","ETHUSD",1766681738656,0.997,2950.3,2949.8,0.5684]
["bitfinex","ETHUSD",1766681738860,0.997,2950.3,2949.5,0.001]
["bitfinex","ETHUSD",1766681738861,0.997,2950.3,2949.9,0.889]
["bitfinex","ETHUSD",1766681739543,4.43068206,2950.5,2949.9,0.889]
["bitfinex","ETHUSD",1766681739748,4.43068206,2950.5,2949.8,0.5684]
["bitfinex","ETHUSD",1766681739949,4.43068206,2950.5,2949.9,0.889]
["bitfinex","ETHUSD",1766681740158,4.38831636,2950.5,2949.9,0.889]
["bitfinex","ETHUSD",1766681740356,0.999,2950.5,2949.9,0.889]
["bitfinex","ETHUSD",1766681740582,0.999,2950.5,2949.9,1.4574]
["bitfinex","ETHUSD",1766681741484,0.9062,2949.8,2948.8,0.001]
["bitfinex","ETHUSD",1766681741644,0.04744315,2949.9,2948.8,0.001]
["bitfinex","ETHUSD",1766681741645,0.9062,2949.6,2949.1,0.889]
["bitfinex","ETHUSD",1766681741988,0.9062,2949.4,2948.9,0.89]
["bitfinex","ETHUSD",1766681742358,0.95364315,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766681744060,0.9062,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766681744276,3.43785906,2949.5,2948.9,0.003]
["bitfinex","ETHUSD",1766681744608,3.4376359,2949.7,2948.9,0.003]
["bitfinex","ETHUSD",1766681744609,3.3898305,2950.0,2949.0,0.002]
["bitfinex","ETHUSD",1766681744782,0.95364315,2949.9,2949.0,0.002]
["bitfinex","ETHUSD",1766681744947,0.04237575,2949.8,2949.0,0.002]
["bitfinex","ETHUSD",1766681745278,0.04744315,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1766681745480,0.94857575,2949.8,2949.0,0.002]
["bitfinex","ETHUSD",1766681745882,0.04744315,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1766681746278,3.39017527,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1766681746486,3.43761842,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1766681746664,4.34381842,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1766681746862,7.73399369,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1766681747765,4.34381842,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1766681748810,4.34381842,2949.7,2949.0,0.003]
["bitfinex","ETHUSD",1766681749992,3.43761842,2949.7,2949.0,0.003]
["bitfinex","ETHUSD",1766681750195,0.9062,2949.6,2949.0,0.003]
["bitfinex","ETHUSD",1766681750400,0.04744315,2949.5,2949.1,0.889]
["bitfinex","ETHUSD",1766681752706,0.04744315,2949.5,2949.0,0.003]
["bitfinex","ETHUSD",1766681752893,0.04744315,2949.5,2949.2,0.889]
["bitfinex","ETHUSD",1766681753091,0.04744315,2949.7,2949.2,0.889]
["bitfinex","ETHUSD",1766681753294,0.04744315,2949.7,2949.3,0.002]
["bitfinex","ETHUSD",1766681753601,0.95364315,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1766681754505,4.29630252,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1766681756520,7.68640504,2949.8,2949.2,0.889]
["bitfinex","ETHUSD",1766681756695,0.95364315,2949.7,2949.2,0.889]
["bitfinex","ETHUSD",1766681756905,0.002,2949.5,2949.2,0.889]
["bitfinex","ETHUSD",1766681758092,0.002,2949.5,2949.3,0.889]
["bitfinex","ETHUSD",1766681759732,0.9062,2950.0,2949.3,0.889]
["bitfinex","ETHUSD",1766681761226,0.04237,2950.2,2949.3,0.889]
["bitfinex","ETHUSD",1766681761431,0.9062,2949.9,2949.4,0.889]
["bitfinex","ETHUSD",1766681761633,0.9062,2949.7,2949.0,0.001]
["bitfinex","ETHUSD",1766681761832,0.9062,2949.7,2949.1,0.889]
["bitfinex","ETHUSD",1766681764330,0.9082,2949.7,2949.1,0.889]
["bitfinex","ETHUSD",1766681766743,0.9082,2949.7,2949.2,0.42809754]
["bitfinex","ETHUSD",1766681767444,0.9082,2949.7,2949.1,0.889]
["bitfinex","ETHUSD",1766681768812,0.9082,2949.7,2949.0,3.39190689]
["bitfinex","ETHUSD",1766681769012,0.9082,2949.7,2949.1,0.889]
["bitfinex","ETHUSD",1766681771219,0.002,2949.7,2949.1,0.889]
["bitfinex","ETHUSD",1766681771650,0.002,2949.7,2949.1,0.89]
["bitfinex","ETHUSD",1766681772317,0.002,2949.7,2949.1,4.28085464]
["bitfinex","ETHUSD",1766681772518,0.9792,2949.9,2949.2,0.76728054]
["bitfinex","ETHUSD",1766681772855,3.39175372,2950.1,2949.2,0.76728054]
["bitfinex","ETHUSD",1766681773019,4.37095372,2950.1,2949.2,0.76728054]
["bitfinex","ETHUSD",1766681773219,0.9792,2950.0,2949.2,0.76728054]
["bitfinex","ETHUSD",1766681774220,0.9792,2950.0,2949.2,4.15797245]
["bitfinex","ETHUSD",1766681774422,0.9792,2950.0,2949.3,0.84388271]
["bitfinex","ETHUSD",1766681777733,1.02664315,2950.0,2949.3,0.84388271]
["bitfinex","ETHUSD",1766681777935,1.02664315,2950.0,2949.1,4.28081239]
["bitfinex","ETHUSD",1766681779454,1.02664315,2950.0,2949.2,3.39074129]
["bitfinex","ETHUSD",1766681779827,1.02664315,2950.0,2949.1,4.28081686]
["bitfinex","ETHUSD",1766681781470,0.9792,2950.0,2949.1,4.28081686]
["bitfinex","ETHUSD",1766681781774,0.9792,2950.0,2949.2,0.76727886]
["bitfinex","ETHUSD",1766681784573,0.9792,2950.0,2949.2,4.15796677]
["bitfinex","ETHUSD",1766681784964,0.002,2950.1,2949.2,4.15796677]
["bitfinex","ETHUSD",1766681785166,0.002,2950.1,2949.2,7.5487168]
["bitfinex","ETHUSD",1766681786055,0.002,2950.1,2949.2,4.15796677]
["bitfinex","ETHUSD",1766681786359,0.002,2950.1,2949.3,0.84388025]
["bitfinex","ETHUSD",1766681788080,0.9812,2950.1,2949.3,0.84388025]
["bitfinex","ETHUSD",1766681789659,0.9792,2950.0,2949.3,0.84388025]
["bitfinex","ETHUSD",1766681789865,1.02157288,2950.0,2949.4,0.889]
["bitfinex","ETHUSD",1766681790171,0.9792,2949.8,2949.4,0.889]
["bitfinex","ETHUSD",1766681793191,0.9792,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1766681793397,0.9792,2949.8,2949.5,0.889]
["bitfinex","ETHUSD",1766681797092,0.002,2950.0,2949.5,0.889]
["bitfinex","ETHUSD",1766681798476,0.9643,2950.0,2949.5,0.889]
["bitfinex","ETHUSD",1766681799894,0.9643,2950.0,2949.1,0.001]
["bitfinex","ETHUSD",1766681800100,0.9643,2950.0,2949.2,0.889]
["bitfinex","ETHUSD",1766681802995,0.9643,2950.0,2949.2,4.27968121]
["bitfinex","ETHUSD",1766681803194,0.9643,2950.0,2949.3,1.31706812]
["bitfinex","ETHUSD",1766681805808,0.9643,2950.0,2949.3,0.42806812]
["bitfinex","ETHUSD",1766681806108,0.9643,2950.0,2949.4,0.889]
["bitfinex","ETHUSD",1766681808798,0.9643,2950.0,2949.5,0.889]
["bitfinex","ETHUSD",1766681811714,0.9643,2950.0,2949.6,0.889]
["bitfinex","ETHUSD",1766681815196,3.38939287,2950.4,2949.7,0.889]
["bitfinex","ETHUSD",1766681815197,0.981,2950.4,2949.7,0.889]
["bitfinex","ETHUSD",1766681815514,1.02336713,2950.4,2949.7,0.889]
["bitfinex","ETHUSD",1766681815820,1.02336713,2950.4,2949.8,0.889]
["bitfinex","ETHUSD",1766681816388,1.02336713,2950.4,2949.9,0.889]
["bitfinex","ETHUSD",1766681818188,0.981,2950.4,2949.9,0.889]
["bitfinex","ETHUSD",1766681818587,0.983,2950.4,2950.0,0.0338983]
["bitfinex","ETHUSD",1766681819202,0.983,2950.4,2949.9,0.889]
["bitfinex","ETHUSD",1766681819519,0.983,2950.4,2950.0,0.889]
["bitfinex","ETHUSD",1766681819922,0.983,2950.4,2950.1,0.03389715]
["bitfinex","ETHUSD",1766681822912,4.32088079,2950.4,2950.0,0.889]
["bitfinex","ETHUSD",1766681823128,0.9295,2950.3,2950.0,0.889]
["bitfinex","ETHUSD",1766681823726,0.9295,2950.3,2950.1,0.03389715]
["bitfinex","ETHUSD",1766681824403,0.9295,2950.3,2950.2,0.889]
["bitfinex","ETHUSD",1766681825514,0.9295,2950.3,2949.6,0.0339029]
["bitfinex","ETHUSD",1766681825829,0.9295,2950.3,2949.7,1.23152593]
["bitfinex","ETHUSD",1766681826134,0.9295,2950.3,2949.8,0.0339006]
["bitfinex","ETHUSD",1766681826498,0.9295,2950.1,2949.9,0.889]
["bitfinex","ETHUSD",1766681829030,0.9295,2950.1,2950.0,0.889]
["bitfinex","ETHUSD",1766681829932,0.9295,2950.1,2949.5,0.03490405]
["bitfinex","ETHUSD",1766681830232,0.9295,2950.1,2949.6,1.23164214]
["bitfinex","ETHUSD",1766681830433,0.9295,2950.1,2949.7,0.03390175]
["bitfinex","ETHUSD",1766681835145,0.9315,2950.1,2949.7,0.03390175]
["bitfinex","ETHUSD",1766681840142,0.9315,2950.1,2949.8,0.889]
["bitfinex","ETHUSD",1766681840440,0.9315,2950.1,2949.9,0.03389945]
["bitfinex","ETHUSD",1766681840674,0.9295,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766681840845,0.9295,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1766681841144,0.9295,2949.6,2949.5,0.89]
["bitfinex","ETHUSD",1766681842725,0.9295,2949.8,2949.5,0.89]
["bitfinex","ETHUSD",1766681842929,0.9295,2949.8,2949.6,0.00846968]
["bitfinex","ETHUSD",1766681843774,0.97894315,2950.1,2949.6,0.43746609]
["bitfinex","ETHUSD",1766681843956,0.97894315,2950.1,2949.6,0.00846968]
["bitfinex","ETHUSD",1766681844251,0.9315,2950.1,2949.7,0.889]
["bitfinex","ETHUSD",1766681844630,0.9315,2950.1,2949.8,0.00846264]
["bitfinex","ETHUSD",1766681845719,0.9315,2950.1,2949.7,0.889]
["bitfinex","ETHUSD",1766681845913,0.97894315,2950.1,2949.7,0.889]
["bitfinex","ETHUSD",1766681849457,0.97894315,2950.1,2949.8,0.889]
["bitfinex","ETHUSD",1766681850174,0.94520943,2950.1,2949.8,0.889]
["bitfinex","ETHUSD",1766681850466,0.94520943,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1766681850640,0.94520943,2950.1,2949.6,0.889]
["bitfinex","ETHUSD",1766681852139,0.94720943,2950.1,2949.6,0.889]
["bitfinex","ETHUSD",1766681853151,0.94720943,2950.1,2949.5,0.34025796]
["bitfinex","ETHUSD",1766681853352,0.94720943,2950.1,2949.7,0.889]
["bitfinex","ETHUSD",1766681856554,0.94720943,2950.1,2949.5,0.34025796]
["bitfinex","ETHUSD",1766681856555,0.9463,2950.0,2949.8,0.889]
["bitfinex","ETHUSD",1766681856875,0.98867288,2950.0,2949.6,0.00846322]
["bitfinex","ETHUSD",1766681857075,0.9463,2950.0,2949.6,0.00846322]
["bitfinex","ETHUSD",1766681859772,0.9463,2949.8,2949.6,0.00846322]
["bitfinex","ETHUSD",1766681859978,0.9463,2949.8,2949.5,0.00946839]
["bitfinex","ETHUSD",1766681860184,0.91256285,2949.8,2949.5,0.00946839]
["bitfinex","ETHUSD",1766681862595,0.9681,2950.0,2949.5,0.00946839]
["bitfinex","ETHUSD",1766681862794,0.9681,2950.0,2949.5,0.43847627]
["bitfinex","ETHUSD",1766681863086,0.9681,2950.0,2949.5,0.00946839]
["bitfinex","ETHUSD",1766681881894,0.002,2950.1,2949.5,0.00946839]
["bitfinex","ETHUSD",1766681883204,0.906,2950.1,2949.5,0.00946839]
["bitfinex","ETHUSD",1766681884516,0.906,2950.1,2949.5,3.39979472]
["bitfinex","ETHUSD",1766681884813,0.906,2950.1,2949.6,0.34007947]
["bitfinex","ETHUSD",1766681884995,0.906,2950.1,2949.7,0.00846422]
["bitfinex","ETHUSD",1766681885714,0.002,2950.1,2949.7,0.00846422]
["bitfinex","ETHUSD",1766681888124,0.002,2950.3,2949.7,3.39862477]
["bitfinex","ETHUSD",1766681888299,0.002,2950.4,2949.7,3.39862477]
["bitfinex","ETHUSD",1766681888501,0.002,2950.4,2949.8,1.6018982]
["bitfinex","ETHUSD",1766681888735,0.002,2950.4,2949.9,0.00845718]
["bitfinex","ETHUSD",1766681890226,0.002,2950.5,2949.9,3.39829473]
["bitfinex","ETHUSD",1766681895812,0.002,2950.5,2949.9,6.78824015]
["bitfinex","ETHUSD",1766681896012,0.002,2950.5,2949.9,6.77978297]
["bitfinex","ETHUSD",1766681896213,0.002,2950.5,2950.0,4.23636634]
["bitfinex","ETHUSD",1766681896444,0.002,2950.5,2950.0,7.62619684]
["bitfinex","ETHUSD",1766681896744,0.002,2950.7,2950.0,7.61774253]
["bitfinex","ETHUSD",1766681896933,0.002,2950.7,2950.1,0.00845015]
["bitfinex","ETHUSD",1766681898154,0.002,2950.9,2950.2,3.3896007]
["bitfinex","ETHUSD",1766681898443,0.906,2951.2,2950.3,0.8974444]
["bitfinex","ETHUSD",1766681899016,0.002,2950.5,2950.3,0.8974444]
["bitfinex","ETHUSD",1766681899212,0.735,2951.2,2950.3,0.8974444]
["bitfinex","ETHUSD",1766681899424,0.735,2951.2,2950.4,0.84392651]
["bitfinex","ETHUSD",1766681899628,0.735,2951.2,2950.5,0.00843736]
["bitfinex","ETHUSD",1766681899825,0.904,2951.0,2950.4,0.84392651]
["bitfinex","ETHUSD",1766681901015,0.904,2951.0,2950.3,3.38945156]
["bitfinex","ETHUSD",1766681902245,0.904,2951.0,2950.4,3.39777224]
["bitfinex","ETHUSD",1766681904426,0.904,2951.0,2950.4,6.78714317]
["bitfinex","ETHUSD",1766681904620,0.904,2951.0,2950.2,0.889]
["bitfinex","ETHUSD",1766681904621,0.904,2951.0,2950.3,6.77897162]
["bitfinex","ETHUSD",1766681904842,0.904,2951.2,2950.4,0.00844152]
["bitfinex","ETHUSD",1766681905050,0.904,2951.2,2950.5,0.67874131]
["bitfinex","ETHUSD",1766681905252,0.904,2951.2,2950.6,0.00843579]
["bitfinex","ETHUSD",1766681905552,0.002,2951.0,2950.6,0.89743579]
["bitfinex","ETHUSD",1766681905754,0.904,2951.2,2950.6,4.28655421]
["bitfinex","ETHUSD",1766681905956,0.904,2951.2,2950.7,0.49652955]
["bitfinex","ETHUSD",1766681906252,0.904,2951.2,2950.8,0.00843263]
["bitfinex","ETHUSD",1766681906861,0.904,2951.2,2950.7,0.49652955]
["bitfinex","ETHUSD",1766681907043,0.904,2951.2,2950.5,3.38922984]
["bitfinex","ETHUSD",1766681907344,0.904,2951.0,2950.5,0.889]
["bitfinex","ETHUSD",1766681907547,0.904,2951.0,2950.1,6.77933159]
["bitfinex","ETHUSD",1766681907742,0.04235995,2950.9,2950.2,0.889]
["bitfinex","ETHUSD",1766681907941,0.904,2950.8,2950.3,0.4278616]
["bitfinex","ETHUSD",1766681909877,0.04235852,2951.0,2950.3,0.4278616]
["bitfinex","ETHUSD",1766681910077,0.904,2951.2,2950.4,0.00844411]
["bitfinex","ETHUSD",1766681910371,0.904,2951.0,2950.3,3.81733114]
["bitfinex","ETHUSD",1766681910668,0.904,2950.8,2950.4,0.00844152]
["bitfinex","ETHUSD",1766681910834,0.904,2950.8,2950.5,0.47147727]
["bitfinex","ETHUSD",1766681911036,0.904,2950.8,2950.6,0.00844152]
["bitfinex","ETHUSD",1766681914157,0.904,2950.8,2950.4,0.00944151]
["bitfinex","ETHUSD",1766681914378,0.904,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1766681914538,0.904,2950.8,2950.4,0.00944282]
["bitfinex","ETHUSD",1766681915056,0.904,2950.8,2950.4,0.001]
["bitfinex","ETHUSD",1766681917646,0.904,2950.8,2950.4,0.00944282]
["bitfinex","ETHUSD",1766681917947,0.9946,2950.7,2949.8,3.39000886]
["bitfinex","ETHUSD",1766681918251,1.03696282,2950.7,2949.9,4.61793422]
["bitfinex","ETHUSD",1766681920078,0.9946,2950.6,2949.9,1.22800089]
["bitfinex","ETHUSD",1766681920292,0.9946,2950.4,2949.9,4.61794158]
["bitfinex","ETHUSD",1766681923085,0.9946,2950.4,2949.9,3.72894158]
["bitfinex","ETHUSD",1766681923269,0.9946,2950.4,2949.8,0.889]
["bitfinex","ETHUSD",1766681923468,0.9946,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1766681929083,0.9848,2950.4,2949.6,0.001]
["bitfinex","ETHUSD",1766681929284,0.9848,2950.3,2949.7,3.39009803]
["bitfinex","ETHUSD",1766681930695,0.04237,2950.2,2949.6,0.89]
["bitfinex","ETHUSD",1766681930856,1.02717,2950.2,2949.6,1.31823471]
["bitfinex","ETHUSD",1766681931868,1.02717,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1766681943202,0.9677,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1766681948020,0.9697,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1766681948230,0.04236857,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1766681948522,0.9697,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1766681950925,0.9677,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1766681952838,1.01007144,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766681953043,0.9677,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1766681953338,1.01007431,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1766681954017,0.9677,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1766681955895,0.04237144,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766681956101,1.01007144,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766681956550,0.9697,2950.4,2949.6,0.34034865]
["bitfinex","ETHUSD",1766681956712,1.01006857,2950.3,2949.6,0.34034865]
["bitfinex","ETHUSD",1766681961940,1.01006857,2950.3,2949.5,2.39138974]
["bitfinex","ETHUSD",1766681962236,1.01006857,2950.3,2949.0,0.001]
["bitfinex","ETHUSD",1766681962237,1.01514315,2949.1,2948.4,0.001]
["bitfinex","ETHUSD",1766681962425,0.9677,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766681962630,1.01514315,2949.1,2948.4,0.4776]
["bitfinex","ETHUSD",1766681962805,1.05752896,2949.1,2948.4,0.4776]
["bitfinex","ETHUSD",1766681963210,1.05752896,2949.1,2948.4,3.86925253]
["bitfinex","ETHUSD",1766681963211,1.01008581,2949.1,2948.4,3.86925253]
["bitfinex","ETHUSD",1766681964251,0.9677,2949.1,2948.5,3.39251403]
["bitfinex","ETHUSD",1766681964540,1.02472135,2949.2,2948.7,0.3404514]
["bitfinex","ETHUSD",1766681964735,0.889,2949.2,2948.8,0.4766]
["bitfinex","ETHUSD",1766681964939,0.0423815,2949.4,2948.8,0.4766]
["bitfinex","ETHUSD",1766681965110,0.0423815,2949.4,2948.8,0.64730514]
["bitfinex","ETHUSD",1766681965311,1.0100815,2949.4,2948.8,0.64730514]
["bitfinex","ETHUSD",1766681966126,0.9677,2949.3,2948.8,0.17070514]
["bitfinex","ETHUSD",1766681967743,0.9677,2949.3,2948.8,0.889]
["bitfinex","ETHUSD",1766681967920,0.9677,2949.2,2948.8,0.889]
["bitfinex","ETHUSD",1766681968339,0.9677,2949.2,2948.7,0.001]
["bitfinex","ETHUSD",1766681968340,0.9677,2949.2,2948.7,0.891]
["bitfinex","ETHUSD",1766681970116,0.9677,2949.2,2948.7,0.001]
["bitfinex","ETHUSD",1766681970340,0.9677,2949.2,2948.7,0.891]
["bitfinex","ETHUSD",1766681971647,1.01008581,2949.1,2948.7,0.001]
["bitfinex","ETHUSD",1766681971847,0.9677,2949.1,2948.7,0.001]
["bitfinex","ETHUSD",1766681973233,0.98488724,2949.0,2948.7,0.001]
["bitfinex","ETHUSD",1766681974752,0.98488724,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766681977920,0.98688724,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766681978161,0.9445,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766681980148,0.9445,2949.0,2948.4,0.85926285]
["bitfinex","ETHUSD",1766681981328,0.95488868,2948.9,2948.4,0.85926285]
["bitfinex","ETHUSD",1766681984965,0.95488868,2948.9,2948.4,0.86026285]
["bitfinex","ETHUSD",1766681985466,0.9125,2948.9,2948.5,0.89]
["bitfinex","ETHUSD",1766681988163,0.9125,2948.9,2948.4,0.891]
["bitfinex","ETHUSD",1766681988343,0.9125,2948.9,2948.5,0.42837821]
["bitfinex","ETHUSD",1766681989845,0.9125,2948.9,2948.4,0.891]
["bitfinex","ETHUSD",1766681990239,0.9125,2948.9,2948.4,0.85724683]
["bitfinex","ETHUSD",1766681991973,0.9125,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1766681996169,0.95489012,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1766681997368,0.04239012,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1766681997542,0.002,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766681997870,0.9145,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766681998245,0.95488868,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1766681999747,0.95688868,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1766682000164,0.9125,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1766682000469,0.04239156,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1766682000662,0.9125,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1766682004068,3.43364687,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1766682004069,0.9909,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1766682005309,0.9909,2948.4,2948.2,0.001]
["bitfinex","ETHUSD",1766682005465,0.9909,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766682010469,1.03329587,2948.4,2948.1,0.001]
["bitfinex","ETHUSD",1766682010670,1.03329587,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1766682010671,1.03329731,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1766682011004,0.9909,2948.2,2947.7,0.89]
["bitfinex","ETHUSD",1766682011200,0.9909,2948.2,2947.5,3.39366539]
["bitfinex","ETHUSD",1766682011201,0.9909,2948.0,2947.5,3.39366539]
["bitfinex","ETHUSD",1766682011380,0.9909,2948.0,2947.6,0.89]
["bitfinex","ETHUSD",1766682012286,0.04239875,2948.2,2947.6,0.89]
["bitfinex","ETHUSD",1766682012495,1.03329731,2948.3,2947.6,0.89]
["bitfinex","ETHUSD",1766682012884,1.03329731,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1766682013085,0.9909,2948.2,2947.6,0.89]
["bitfinex","ETHUSD",1766682013398,0.9909,2948.0,2947.6,0.89]
["bitfinex","ETHUSD",1766682014684,0.9909,2948.0,2947.5,4.28368915]
["bitfinex","ETHUSD",1766682015002,0.9909,2948.0,2947.6,3.82091932]
["bitfinex","ETHUSD",1766682015695,0.9909,2948.0,2947.6,0.42836891]
["bitfinex","ETHUSD",1766682016308,0.04240306,2947.9,2947.6,0.89]
["bitfinex","ETHUSD",1766682016607,0.9909,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766682016902,0.04239875,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1766682017207,0.9909,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1766682017382,0.04240162,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766682017586,0.04240162,2948.0,2947.5,0.42947949]
["bitfinex","ETHUSD",1766682017788,0.002,2948.4,2947.6,0.0339259]
["bitfinex","ETHUSD",1766682018008,0.9909,2948.8,2947.6,6.81907566]
["bitfinex","ETHUSD",1766682018213,0.9909,2948.8,2947.6,10.17774034]
["bitfinex","ETHUSD",1766682018501,0.9909,2948.8,2947.7,1.47240227]
["bitfinex","ETHUSD",1766682018710,0.9909,2948.8,2947.8,0.9239236]
["bitfinex","ETHUSD",1766682018870,0.9909,2948.6,2947.8,0.9239236]
["bitfinex","ETHUSD",1766682019070,0.9909,2948.4,2947.5,1.31947949]
["bitfinex","ETHUSD",1766682019283,0.9909,2948.2,2947.6,0.0339259]
["bitfinex","ETHUSD",1766682019483,0.9909,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766682019696,0.9909,2947.8,2947.3,0.03492935]
["bitfinex","ETHUSD",1766682019912,0.9909,2948.2,2947.3,0.03492935]
["bitfinex","ETHUSD",1766682020204,0.9909,2948.2,2947.3,3.427818]
["bitfinex","ETHUSD",1766682020405,0.9909,2948.0,2947.3,0.03492935]
["bitfinex","ETHUSD",1766682020609,0.9909,2947.8,2947.3,0.03492935]
["bitfinex","ETHUSD",1766682020772,0.04232909,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766682020971,0.9909,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1766682021208,0.04232909,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1766682021609,1.03322909,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766682021833,0.9909,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766682022120,4.32923827,2948.3,2947.3,0.001]
["bitfinex","ETHUSD",1766682022121,0.9909,2948.0,2947.3,3.39393437]
["bitfinex","ETHUSD",1766682022284,0.9909,2948.0,2947.4,0.0339282]
["bitfinex","ETHUSD",1766682022481,0.9909,2948.0,2947.2,0.001]
["bitfinex","ETHUSD",1766682022482,0.43828054,2948.0,2947.2,3.39300498]
["bitfinex","ETHUSD",1766682022692,1.03330306,2947.9,2947.2,3.39297915]
["bitfinex","ETHUSD",1766682022906,1.03330306,2947.9,2947.3,0.00855833]
["bitfinex","ETHUSD",1766682023286,1.03330306,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1766682023483,0.9909,2947.8,2947.1,0.89]
["bitfinex","ETHUSD",1766682023683,1.03330594,2947.7,2946.6,3.39372269]
["bitfinex","ETHUSD",1766682023899,1.03330594,2947.7,2946.8,3.39344392]
["bitfinex","ETHUSD",1766682024098,1.03330594,2947.7,2946.9,3.40195382]
["bitfinex","ETHUSD",1766682024301,1.03330594,2947.7,2947.0,3.39327161]
["bitfinex","ETHUSD",1766682024488,1.22441296,2947.7,2946.6,0.001]
["bitfinex","ETHUSD",1766682024799,1.03834315,2947.6,2946.8,3.3934979]
["bitfinex","ETHUSD",1766682025013,0.9909,2947.4,2946.9,0.00856985]
["bitfinex","ETHUSD",1766682025317,1.03331169,2947.3,2946.9,0.00857114]
["bitfinex","ETHUSD",1766682025809,1.03331169,2947.3,2946.6,0.001]
["bitfinex","ETHUSD",1766682026014,0.04744315,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1766682026211,1.03331457,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766682026582,1.03331457,2947.1,2946.4,0.00958239]
["bitfinex","ETHUSD",1766682026583,0.9909,2947.0,2946.4,0.00958239]
["bitfinex","ETHUSD",1766682026783,0.9909,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1766682026784,0.9909,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766682026983,0.9909,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1766682027184,0.78197178,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766682027396,1.03834315,2947.1,2946.3,3.39507639]
["bitfinex","ETHUSD",1766682027595,1.03834315,2947.1,2946.3,0.001]
["bitfinex","ETHUSD",1766682027800,4.43153506,2947.1,2946.3,0.03494087]
["bitfinex","ETHUSD",1766682027998,0.9909,2947.0,2946.3,0.03494087]
["bitfinex","ETHUSD",1766682028200,0.9909,2946.8,2946.3,0.03494087]
["bitfinex","ETHUSD",1766682028397,1.02473408,2946.7,2946.3,0.03494087]
["bitfinex","ETHUSD",1766682028595,1.02473408,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766682028817,0.9909,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1766682029396,1.03834315,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1766682030722,0.90701774,2947.0,2946.3,0.001]
["bitfinex","ETHUSD",1766682030917,1.03834315,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766682032513,0.9909,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766682033624,0.9135,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766682034203,0.9135,2946.5,2946.3,0.001]
["bitfinex","ETHUSD",1766682034927,0.9135,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1766682035306,0.9135,2946.8,2946.1,0.34065257]
["bitfinex","ETHUSD",1766682036535,0.9135,2946.8,2946.2,0.03394202]
["bitfinex","ETHUSD",1766682036698,0.9135,2947.1,2946.2,0.03394202]
["bitfinex","ETHUSD",1766682036892,0.9135,2947.0,2946.2,0.03394202]
["bitfinex","ETHUSD",1766682037289,0.96094315,2947.0,2946.1,1.23065257]
["bitfinex","ETHUSD",1766682037489,0.9135,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1766682037713,0.9135,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1766682040739,0.9449,2946.9,2946.1,0.001]
["bitfinex","ETHUSD",1766682041243,0.9449,2946.9,2946.1,6.78963582]
["bitfinex","ETHUSD",1766682041451,0.04744315,2947.6,2946.2,5.0461129]
["bitfinex","ETHUSD",1766682041620,0.9449,2947.5,2946.4,4.12217088]
["bitfinex","ETHUSD",1766682041824,0.9449,2947.5,2946.6,4.12217088]
["bitfinex","ETHUSD",1766682042034,0.9449,2947.5,2946.7,0.92393626]
["bitfinex","ETHUSD",1766682042346,0.9449,2947.5,2946.8,0.50461071]
["bitfinex","ETHUSD",1766682042547,0.9449,2947.8,2946.9,0.03393396]
["bitfinex","ETHUSD",1766682043744,0.002,2947.9,2947.0,10.90873348]
["bitfinex","ETHUSD",1766682043948,0.002,2947.9,2947.1,0.03393166]
["bitfinex","ETHUSD",1766682044117,0.002,2947.9,2947.2,2.32359464]
["bitfinex","ETHUSD",1766682044316,0.9449,2948.3,2947.3,0.03392935]
["bitfinex","ETHUSD",1766682044525,0.9449,2948.3,2947.4,4.12217088]
["bitfinex","ETHUSD",1766682044722,0.9449,2948.6,2947.5,0.03392705]
["bitfinex","ETHUSD",1766682044946,0.9449,2948.5,2947.6,0.41560979]
["bitfinex","ETHUSD",1766682045147,0.9449,2948.5,2947.7,0.03392475]
["bitfinex","ETHUSD",1766682045337,0.9449,2948.5,2947.7,0.92392475]
["bitfinex","ETHUSD",1766682045843,7.51540565,2948.8,2947.8,10.90689168]
["bitfinex","ETHUSD",1766682045844,0.9469,2948.8,2947.8,10.90689168]
["bitfinex","ETHUSD",1766682046064,0.9469,2948.8,2947.9,0.03392245]
["bitfinex","ETHUSD",1766682046249,0.9469,2948.8,2947.9,1.21700386]
["bitfinex","ETHUSD",1766682047042,0.002,2948.8,2947.9,1.21700386]
["bitfinex","ETHUSD",1766682047242,0.002,2948.5,2947.9,1.18308141]
["bitfinex","ETHUSD",1766682047811,0.002,2948.5,2948.0,0.89]
["bitfinex","ETHUSD",1766682049843,0.002,2948.5,2948.1,0.03392015]
["bitfinex","ETHUSD",1766682050048,0.9469,2948.8,2948.1,3.42590132]
["bitfinex","ETHUSD",1766682050217,1.79332093,2948.8,2948.1,3.42590132]
["bitfinex","ETHUSD",1766682051858,1.79332093,2948.8,2948.1,0.03392015]
["bitfinex","ETHUSD",1766682052031,1.79332093,2948.8,2948.1,3.42590995]
["bitfinex","ETHUSD",1766682052835,0.002,2948.9,2948.1,3.42590995]
["bitfinex","ETHUSD",1766682053036,0.002,2949.0,2948.1,3.42590995]
["bitfinex","ETHUSD",1766682053773,0.002,2949.0,2948.3,4.12217088]
["bitfinex","ETHUSD",1766682054071,0.9449,2949.4,2948.6,6.78288]
["bitfinex","ETHUSD",1766682054275,0.9449,2949.4,2948.7,0.03391324]
["bitfinex","ETHUSD",1766682054776,0.9449,2949.4,2948.7,1.21680965]
["bitfinex","ETHUSD",1766682055782,0.002,2948.8,2948.7,1.21680965]
["bitfinex","ETHUSD",1766682055954,0.9449,2949.4,2948.7,1.21680965]
["bitfinex","ETHUSD",1766682056651,0.9449,2949.4,2948.8,6.78241996]
["bitfinex","ETHUSD",1766682056873,0.002,2949.6,2948.9,0.03391094]
["bitfinex","ETHUSD",1766682057053,0.002,2949.6,2949.0,0.68163309]
["bitfinex","ETHUSD",1766682057563,0.002,2949.6,2949.1,0.03390865]
["bitfinex","ETHUSD",1766682058454,0.9449,2950.2,2949.2,0.0339075]
["bitfinex","ETHUSD",1766682058641,3.3896737,2950.2,2949.3,3.39063506]
["bitfinex","ETHUSD",1766682058843,0.9449,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1766682059067,0.9449,2950.1,2949.3,0.03390635]
["bitfinex","ETHUSD",1766682060269,0.97866551,2950.0,2949.1,0.89]
["bitfinex","ETHUSD",1766682060471,0.97866551,2950.0,2949.0,4.07254952]
["bitfinex","ETHUSD",1766682060673,0.9449,2949.9,2949.1,0.89]
["bitfinex","ETHUSD",1766682060845,0.9449,2949.7,2949.1,0.89]
["bitfinex","ETHUSD",1766682061045,0.03376551,2949.6,2949.1,0.89]
["bitfinex","ETHUSD",1766682061241,0.03376551,2949.6,2949.1,0.03390865]
["bitfinex","ETHUSD",1766682061464,0.03376551,2949.6,2949.1,0.92390865]
["bitfinex","ETHUSD",1766682061638,0.97866551,2949.6,2949.1,0.03390865]
["bitfinex","ETHUSD",1766682061843,0.03376551,2949.6,2949.1,3.42477244]
["bitfinex","ETHUSD",1766682062074,0.9201,2950.0,2949.2,0.41064055]
["bitfinex","ETHUSD",1766682062375,0.9201,2949.5,2947.7,3.6399117]
["bitfinex","ETHUSD",1766682062542,0.9201,2949.5,2948.5,3.39149646]
["bitfinex","ETHUSD",1766682062742,0.9201,2949.4,2948.5,6.78311004]
["bitfinex","ETHUSD",1766682062962,0.9201,2949.4,2948.6,5.24661337]
["bitfinex","ETHUSD",1766682063155,3.39036136,2949.6,2948.6,5.24661337]
["bitfinex","ETHUSD",1766682063365,0.9201,2950.0,2949.0,4.12217088]
["bitfinex","ETHUSD",1766682063569,0.9221,2950.0,2949.1,0.92390865]
["bitfinex","ETHUSD",1766682063745,0.9221,2950.0,2949.2,0.50460795]
["bitfinex","ETHUSD",1766682063947,0.9221,2950.0,2949.3,0.03390635]
["bitfinex","ETHUSD",1766682064468,0.002,2950.0,2949.3,0.03390635]
["bitfinex","ETHUSD",1766682064854,0.002,2950.0,2949.4,3.3905201]
["bitfinex","ETHUSD",1766682065054,0.002,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766682065464,4.28141893,2950.4,2949.5,0.03390405]
["bitfinex","ETHUSD",1766682065465,0.002,2950.4,2949.6,0.89]
["bitfinex","ETHUSD",1766682065669,0.002,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766682065869,0.002,2950.4,2949.6,0.89]
["bitfinex","ETHUSD",1766682066065,0.002,2950.4,2949.7,0.89]
["bitfinex","ETHUSD",1766682066257,0.9221,2950.4,2949.8,0.0339006]
["bitfinex","ETHUSD",1766682066761,0.002,2950.4,2949.9,3.38994542]
["bitfinex","ETHUSD",1766682066951,0.002,2950.4,2950.0,0.0338983]
["bitfinex","ETHUSD",1766682068472,0.002,2950.8,2950.0,0.0338983]
["bitfinex","ETHUSD",1766682068646,0.9221,2951.2,2950.1,8.218599]
["bitfinex","ETHUSD",1766682068981,0.9221,2951.2,2950.3,6.77897162]
["bitfinex","ETHUSD",1766682069155,0.9221,2951.2,2950.4,0.0338937]
["bitfinex","ETHUSD",1766682069355,0.9221,2951.2,2950.5,0.89]
["bitfinex","ETHUSD",1766682069590,0.9221,2951.2,2950.6,0.03389141]
["bitfinex","ETHUSD",1766682071448,0.9221,2951.2,2950.6,3.42302085]
["bitfinex","ETHUSD",1766682072277,0.9221,2951.2,2950.6,0.03389141]
["bitfinex","ETHUSD",1766682072888,0.9221,2951.2,2950.6,3.76532519]
["bitfinex","ETHUSD",1766682073774,0.9221,2951.2,2950.6,0.37620097]
["bitfinex","ETHUSD",1766682074280,0.9221,2951.2,2950.6,3.76533693]
["bitfinex","ETHUSD",1766682074585,0.9221,2951.2,2950.6,3.42302737]
["bitfinex","ETHUSD",1766682074761,0.89036857,2951.6,2950.6,6.81216856]
["bitfinex","ETHUSD",1766682075081,0.89036857,2951.6,2950.8,3.38891148]
["bitfinex","ETHUSD",1766682075284,0.96754315,2951.5,2949.8,3.39002985]
["bitfinex","ETHUSD",1766682075475,0.9201,2951.2,2950.4,0.889]
["bitfinex","ETHUSD",1766682075673,0.04744315,2951.1,2950.1,3.38968737]
["bitfinex","ETHUSD",1766682075879,0.9201,2951.0,2950.2,0.922896]
["bitfinex","ETHUSD",1766682076577,0.9201,2951.0,2950.2,4.31243228]
["bitfinex","ETHUSD",1766682077459,1.35571797,2951.0,2950.2,4.31243228]
["bitfinex","ETHUSD",1766682077659,0.9201,2950.9,2950.2,4.31243228]
["bitfinex","ETHUSD",1766682078159,4.30851171,2951.3,2950.2,7.70203298]
["bitfinex","ETHUSD",1766682078357,4.30851171,2951.3,2950.2,7.66813698]
["bitfinex","ETHUSD",1766682078553,4.30851171,2951.3,2950.3,0.03389485]
["bitfinex","ETHUSD",1766682078758,5.17202621,2951.3,2950.3,0.80409803]
["bitfinex","ETHUSD",1766682079269,3.39010845,2951.5,2950.4,6.77874186]
["bitfinex","ETHUSD",1766682079468,0.9221,2951.5,2950.5,0.03389256]
["bitfinex","ETHUSD",1766682080269,0.93582658,2951.5,2950.5,0.03389256]
["bitfinex","ETHUSD",1766682081362,0.9201,2951.4,2950.6,3.38914119]
["bitfinex","ETHUSD",1766682081674,0.9201,2951.4,2950.7,0.92289026]
["bitfinex","ETHUSD",1766682082396,0.9201,2951.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1766682082768,0.9201,2951.3,2950.7,0.03389026]
["bitfinex","ETHUSD",1766682086568,0.9201,2951.3,2950.7,0.92289026]
["bitfinex","ETHUSD",1766682089415,0.9201,2951.3,2950.7,4.31190138]
["bitfinex","ETHUSD",1766682090672,0.002,2951.4,2950.7,4.31190138]
["bitfinex","ETHUSD",1766682091974,0.002,2951.4,2950.7,7.70092771]
["bitfinex","ETHUSD",1766682092169,3.38778322,2951.8,2950.9,3.38879663]
["bitfinex","ETHUSD",1766682092500,3.38778322,2951.8,2950.8,0.77009277]
["bitfinex","ETHUSD",1766682092501,0.9663,2951.3,2950.8,0.889]
["bitfinex","ETHUSD",1766682094665,0.002,2951.5,2950.9,0.03388796]
["bitfinex","ETHUSD",1766682094869,0.9683,2951.5,2950.9,0.03388796]
["bitfinex","ETHUSD",1766682095072,0.9663,2951.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1766682095795,0.9663,2951.3,2950.9,0.03388796]
["bitfinex","ETHUSD",1766682097098,0.002,2951.5,2950.9,3.42266646]
["bitfinex","ETHUSD",1766682098394,0.002,2951.5,2950.9,0.03388796]
["bitfinex","ETHUSD",1766682099906,0.002,2951.5,2950.9,3.42266742]
["bitfinex","ETHUSD",1766682100204,4.35401969,2951.9,2950.9,6.81146405]
["bitfinex","ETHUSD",1766682100414,0.9198,2951.8,2951.0,0.77004641]
["bitfinex","ETHUSD",1766682100711,0.9198,2951.6,2950.9,0.89]
["bitfinex","ETHUSD",1766682100902,0.9198,2951.4,2950.9,0.89]
["bitfinex","ETHUSD",1766682102177,0.002,2951.5,2950.9,0.89]
["bitfinex","ETHUSD",1766682102376,0.9198,2952.0,2951.0,3.4225663]
["bitfinex","ETHUSD",1766682102675,4.30744863,2951.9,2951.0,3.4225663]
["bitfinex","ETHUSD",1766682103105,0.9198,2951.8,2951.0,3.4225663]
["bitfinex","ETHUSD",1766682104005,0.9198,2951.5,2950.6,0.001]
["bitfinex","ETHUSD",1766682104211,0.96724315,2951.5,2950.6,0.89]
["bitfinex","ETHUSD",1766682104704,0.9198,2951.3,2950.6,0.89]
["bitfinex","ETHUSD",1766682104905,0.9198,2951.3,2950.6,0.03489141]
["bitfinex","ETHUSD",1766682105108,0.9198,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1766682105516,0.9198,2951.2,2950.6,0.03489141]
["bitfinex","ETHUSD",1766682106323,0.9198,2951.1,2950.6,0.03489141]
["bitfinex","ETHUSD",1766682109176,0.9198,2951.4,2950.6,3.4240268]
["bitfinex","ETHUSD",1766682109383,0.002,2951.5,2950.6,6.81316799]
["bitfinex","ETHUSD",1766682109577,0.002,2951.5,2950.6,6.77927658]
["bitfinex","ETHUSD",1766682109782,0.9218,2951.5,2950.7,0.76692766]
["bitfinex","ETHUSD",1766682110396,0.9198,2951.4,2950.7,0.76692766]
["bitfinex","ETHUSD",1766682111223,0.9198,2951.4,2950.7,4.1559414]
["bitfinex","ETHUSD",1766682111520,0.9198,2951.4,2950.8,0.03388911]
["bitfinex","ETHUSD",1766682112008,0.002,2951.5,2950.8,0.03388911]
["bitfinex","ETHUSD",1766682112194,0.002,2951.5,2950.9,0.41898305]
["bitfinex","ETHUSD",1766682112510,0.002,2951.5,2951.0,0.03388681]
["bitfinex","ETHUSD",1766682113739,0.9198,2951.8,2951.0,7.70023529]
["bitfinex","ETHUSD",1766682113892,4.30758216,2951.8,2951.0,4.27766668]
["bitfinex","ETHUSD",1766682114092,4.30758216,2951.8,2951.1,0.46966497]
["bitfinex","ETHUSD",1766682116617,0.9198,2951.7,2951.1,1.35866497]
["bitfinex","ETHUSD",1766682116822,0.9198,2951.7,2951.1,0.889]
["bitfinex","ETHUSD",1766682117517,0.002,2951.5,2951.1,0.889]
["bitfinex","ETHUSD",1766682117814,0.9218,2951.5,2950.9,0.001]
["bitfinex","ETHUSD",1766682118797,0.9198,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1766682119313,0.9198,2951.4,2950.6,0.001]
["bitfinex","ETHUSD",1766682119617,0.9198,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1766682120118,0.9198,2951.2,2950.6,0.03489141]
["bitfinex","ETHUSD",1766682120623,0.9198,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1766682121322,3.3884637,2951.2,2950.6,0.03489141]
["bitfinex","ETHUSD",1766682121485,0.9198,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766682121689,0.9198,2951.1,2950.6,0.03489141]
["bitfinex","ETHUSD",1766682122218,0.9198,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766682126316,0.9102,2950.9,2950.0,0.001]
["bitfinex","ETHUSD",1766682126514,0.9102,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1766682126823,0.9102,2950.5,2950.0,0.89]
["bitfinex","ETHUSD",1766682127221,0.03389256,2950.4,2950.0,0.89]
["bitfinex","ETHUSD",1766682127527,0.94409256,2950.4,2950.0,0.89]
["bitfinex","ETHUSD",1766682129228,0.03389256,2950.4,2950.0,0.9238983]
["bitfinex","ETHUSD",1766682129429,0.03389256,2950.5,2950.0,1.35527759]
["bitfinex","ETHUSD",1766682129722,0.94409256,2950.5,2950.0,1.35527759]
["bitfinex","ETHUSD",1766682131524,4.33338744,2950.5,2950.0,1.35527759]
["bitfinex","ETHUSD",1766682131732,4.33338744,2950.5,2949.7,0.001]
["bitfinex","ETHUSD",1766682131733,0.9102,2950.4,2949.7,0.001]
["bitfinex","ETHUSD",1766682132023,0.9102,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1766682132231,0.9102,2950.0,2949.7,0.001]
["bitfinex","ETHUSD",1766682132415,0.92444574,2950.0,2949.7,0.001]
["bitfinex","ETHUSD",1766682132615,0.01424574,2950.0,2949.7,0.001]
["bitfinex","ETHUSD",1766682132826,0.01424574,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1766682134208,0.92444574,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1766682135321,0.9102,2950.0,2949.7,0.001]
["bitfinex","ETHUSD",1766682135500,0.92444574,2949.9,2949.7,0.001]
["bitfinex","ETHUSD",1766682139123,0.9102,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1766682139432,0.76891142,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1766682139639,0.002,2950.5,2949.7,0.001]
["bitfinex","ETHUSD",1766682139803,0.9122,2950.5,2949.7,0.03490175]
["bitfinex","ETHUSD",1766682140001,0.01424574,2950.4,2949.7,0.03490175]
["bitfinex","ETHUSD",1766682140204,0.01424574,2950.4,2949.8,3.39006034]
["bitfinex","ETHUSD",1766682140403,0.01424574,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766682140649,0.01424574,2950.4,2950.0,0.889]
["bitfinex","ETHUSD",1766682140997,0.92444574,2950.4,2950.0,0.889]
["bitfinex","ETHUSD",1766682141238,0.9102,2950.3,2949.9,0.889]
["bitfinex","ETHUSD",1766682141404,0.92444574,2950.2,2949.7,0.03490175]
["bitfinex","ETHUSD",1766682141731,0.92444574,2950.2,2949.8,0.889]
["bitfinex","ETHUSD",1766682144936,0.9102,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766682145107,0.9102,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1766682145308,6.82665697,2950.2,2949.6,0.001]
["bitfinex","ETHUSD",1766682145309,0.92444574,2949.8,2949.6,0.001]
["bitfinex","ETHUSD",1766682147716,0.9102,2949.7,2948.9,3.39104965]
["bitfinex","ETHUSD",1766682147907,0.9102,2949.5,2949.0,1.26211475]
["bitfinex","ETHUSD",1766682148304,0.9102,2949.5,2949.1,3.39083894]
["bitfinex","ETHUSD",1766682150354,0.9102,2949.7,2949.1,3.39083894]
["bitfinex","ETHUSD",1766682150551,0.01424574,2949.6,2949.1,3.39083894]
["bitfinex","ETHUSD",1766682150722,0.92444574,2949.6,2949.1,3.39083894]
["bitfinex","ETHUSD",1766682151454,0.92444574,2949.6,2949.0,4.65303872]
["bitfinex","ETHUSD",1766682153221,0.92444574,2949.6,2949.0,1.26211475]
["bitfinex","ETHUSD",1766682153416,3.40458774,2949.6,2948.8,0.001]
["bitfinex","ETHUSD",1766682153651,3.40458774,2949.6,2948.9,0.889]
["bitfinex","ETHUSD",1766682153652,0.9011,2949.5,2948.9,0.889]
["bitfinex","ETHUSD",1766682153967,0.9011,2949.3,2948.9,0.889]
["bitfinex","ETHUSD",1766682154847,0.01424574,2949.2,2948.9,0.889]
["bitfinex","ETHUSD",1766682155749,0.01424574,2949.2,2948.9,0.89]
["bitfinex","ETHUSD",1766682156650,0.01424574,2949.2,2948.9,4.2810843]
["bitfinex","ETHUSD",1766682156855,0.04238437,2949.2,2948.5,0.9615]
["bitfinex","ETHUSD",1766682157151,0.9011,2949.1,2948.5,0.9615]
["bitfinex","ETHUSD",1766682157357,0.04238724,2949.0,2948.5,0.9615]
["bitfinex","ETHUSD",1766682157727,0.04238724,2949.0,2948.6,0.889]
["bitfinex","ETHUSD",1766682158861,0.9011,2949.4,2948.7,0.99441324]
["bitfinex","ETHUSD",1766682159035,0.9011,2949.6,2948.8,0.9605]
["bitfinex","ETHUSD",1766682159940,4.29149596,2949.6,2948.8,0.9605]
["bitfinex","ETHUSD",1766682160121,4.29149596,2949.6,2948.8,0.92678343]
["bitfinex","ETHUSD",1766682160844,0.9011,2949.6,2948.9,0.9459]
["bitfinex","ETHUSD",1766682161158,1.01758006,2949.5,2949.0,1.32370033]
["bitfinex","ETHUSD",1766682161360,1.01758006,2949.5,2949.0,0.89]
["bitfinex","ETHUSD",1766682163159,0.04238006,2949.5,2949.0,1.8359]
["bitfinex","ETHUSD",1766682163464,0.9752,2949.8,2949.1,0.9459]
["bitfinex","ETHUSD",1766682163761,0.002,2949.5,2949.1,0.9459]
["bitfinex","ETHUSD",1766682163969,0.04237719,2949.7,2949.3,0.9459]
["bitfinex","ETHUSD",1766682164127,0.9752,2949.8,2949.1,0.03390865]
["bitfinex","ETHUSD",1766682164332,0.9752,2949.6,2949.2,0.89]
["bitfinex","ETHUSD",1766682164634,1.01758006,2949.5,2949.2,0.89]
["bitfinex","ETHUSD",1766682165064,0.9752,2949.3,2948.4,4.7869]
["bitfinex","ETHUSD",1766682165265,1.01758437,2949.2,2948.6,4.2813836]
["bitfinex","ETHUSD",1766682165567,0.9752,2949.2,2948.6,4.2813836]
["bitfinex","ETHUSD",1766682165769,1.01758437,2949.2,2948.6,5.2272836]
["bitfinex","ETHUSD",1766682166471,0.9752,2949.2,2948.6,5.2272836]
["bitfinex","ETHUSD",1766682166968,0.9752,2949.2,2948.7,0.9459]
["bitfinex","ETHUSD",1766682169273,0.9752,2949.2,2948.7,4.33721572]
["bitfinex","ETHUSD",1766682169658,0.9752,2949.6,2948.8,0.97981209]
["bitfinex","ETHUSD",1766682169842,0.9752,2949.6,2948.9,0.9459]
["bitfinex","ETHUSD",1766682170270,0.04238006,2949.5,2948.9,0.9459]
["bitfinex","ETHUSD",1766682170952,1.01758006,2949.5,2948.9,0.9459]
["bitfinex","ETHUSD",1766682173076,0.002,2949.2,2948.9,0.9459]
["bitfinex","ETHUSD",1766682173866,0.04238006,2949.5,2949.0,0.9459]
["bitfinex","ETHUSD",1766682174051,3.4326027,2949.7,2949.1,2.26959792]
["bitfinex","ETHUSD",1766682174250,3.4326027,2949.7,2949.1,1.8359]
["bitfinex","ETHUSD",1766682174472,0.04237719,2949.7,2949.1,1.8359]
["bitfinex","ETHUSD",1766682175075,0.04237719,2949.7,2949.2,0.9459]
["bitfinex","ETHUSD",1766682177752,0.04237719,2949.7,2948.9,3.39107916]
["bitfinex","ETHUSD",1766682177753,0.9752,2949.6,2948.9,4.33694767]
["bitfinex","ETHUSD",1766682178054,0.04238006,2949.5,2949.0,0.92390979]
["bitfinex","ETHUSD",1766682178375,0.04238006,2949.5,2949.0,1.86980979]
["bitfinex","ETHUSD",1766682178680,0.04238006,2949.5,2949.0,5.2607881]
["bitfinex","ETHUSD",1766682178883,0.04238006,2949.5,2949.1,0.9459]
["bitfinex","ETHUSD",1766682179076,0.04237719,2949.7,2949.1,0.9459]
["bitfinex","ETHUSD",1766682179574,0.04237719,2949.7,2949.2,0.9459]
["bitfinex","ETHUSD",1766682179979,0.04237719,2949.7,2949.2,0.9798075]
["bitfinex","ETHUSD",1766682180561,0.04437719,2949.7,2949.2,0.9798075]
["bitfinex","ETHUSD",1766682181468,0.002,2949.7,2949.3,0.9459]
["bitfinex","ETHUSD",1766682181672,0.04237431,2949.9,2949.3,0.9459]
["bitfinex","ETHUSD",1766682181977,0.04237431,2949.9,2949.4,0.9377]
["bitfinex","ETHUSD",1766682182172,0.04237431,2949.9,2949.5,1.8277]
["bitfinex","ETHUSD",1766682183773,4.36494333,2950.1,2949.5,1.8277]
["bitfinex","ETHUSD",1766682184360,0.04237288,2950.0,2949.5,1.8277]
["bitfinex","ETHUSD",1766682185275,4.36494333,2950.1,2949.5,1.8277]
["bitfinex","ETHUSD",1766682185475,0.04237288,2950.0,2949.5,1.8277]
["bitfinex","ETHUSD",1766682185879,0.04237288,2950.0,2949.6,0.9377]
["bitfinex","ETHUSD",1766682186183,0.002,2950.2,2949.7,0.9377]
["bitfinex","ETHUSD",1766682189491,0.9801,2950.2,2949.8,0.89]
["bitfinex","ETHUSD",1766682190372,4.3678156,2950.1,2949.8,0.89]
["bitfinex","ETHUSD",1766682191197,0.9781,2950.1,2949.8,0.89]
["bitfinex","ETHUSD",1766682192968,0.002,2950.4,2949.9,0.9377]
["bitfinex","ETHUSD",1766682193173,3.39138059,2950.4,2949.9,0.9377]
["bitfinex","ETHUSD",1766682194013,3.39138059,2950.4,2949.6,3.42416757]
["bitfinex","ETHUSD",1766682194196,0.9781,2950.3,2949.7,1.23241676]
["bitfinex","ETHUSD",1766682194892,0.9781,2950.3,2949.7,2.17011676]
["bitfinex","ETHUSD",1766682195694,0.9781,2950.3,2949.8,0.9377]
["bitfinex","ETHUSD",1766682196388,0.002,2950.4,2949.8,0.9716006]
["bitfinex","ETHUSD",1766682196594,0.002,2950.4,2950.0,0.9377]
["bitfinex","ETHUSD",1766682197292,0.002,2950.3,2950.0,0.9377]
["bitfinex","ETHUSD",1766682198293,0.9781,2950.6,2950.1,0.89]
["bitfinex","ETHUSD",1766682198603,0.002,2950.9,2950.3,0.9377]
["bitfinex","ETHUSD",1766682198810,0.002,2950.9,2950.5,0.9377]
["bitfinex","ETHUSD",1766682198978,0.002,2950.9,2950.6,0.89]
["bitfinex","ETHUSD",1766682200324,0.002,2950.9,2950.0,7.50428712]
["bitfinex","ETHUSD",1766682200325,0.04744315,2950.4,2948.4,1e-08]
["bitfinex","ETHUSD",1766682200626,0.00200001,2948.1,2947.6,0.001]
["bitfinex","ETHUSD",1766682200909,0.9781,2947.4,2946.5,0.9337]
["bitfinex","ETHUSD",1766682201118,4.01136375,2947.2,2946.6,0.889]
["bitfinex","ETHUSD",1766682201329,0.04744315,2947.0,2946.6,0.889]
["bitfinex","ETHUSD",1766682201483,0.0396798,2947.0,2946.7,0.889]
["bitfinex","ETHUSD",1766682201682,0.08712295,2947.1,2946.8,0.889]
["bitfinex","ETHUSD",1766682201927,4.66855691,2947.1,2946.8,0.839]
["bitfinex","ETHUSD",1766682202083,3.48032845,2947.1,2946.8,0.839]
["bitfinex","ETHUSD",1766682202480,0.08712295,2947.1,2946.8,0.839]
["bitfinex","ETHUSD",1766682202779,0.08712295,2947.1,2946.9,0.889]
["bitfinex","ETHUSD",1766682203193,3.4802988,2947.1,2946.9,0.889]
["bitfinex","ETHUSD",1766682203518,0.08712295,2947.1,2946.9,0.889]
["bitfinex","ETHUSD",1766682203721,3.48029352,2947.1,2946.9,0.889]
["bitfinex","ETHUSD",1766682203889,0.0396798,2947.1,2946.9,0.889]
["bitfinex","ETHUSD",1766682204221,0.0396798,2947.2,2946.9,0.889]
["bitfinex","ETHUSD",1766682204420,0.09057988,2947.4,2946.9,0.89]
["bitfinex","ETHUSD",1766682205790,0.05090008,2947.0,2946.2,0.5501]
["bitfinex","ETHUSD",1766682206134,0.0396798,2946.9,2946.3,0.92394087]
["bitfinex","ETHUSD",1766682206339,0.0396798,2947.0,2946.3,0.92394087]
["bitfinex","ETHUSD",1766682206486,0.0396798,2947.0,2946.3,1.41077522]
["bitfinex","ETHUSD",1766682206888,0.09057988,2947.0,2946.3,1.41077522]
["bitfinex","ETHUSD",1766682207318,0.09057988,2947.0,2946.3,0.92394087]
["bitfinex","ETHUSD",1766682208148,3.4839639,2947.0,2946.3,0.74714039]
["bitfinex","ETHUSD",1766682208709,0.9781,2946.9,2946.4,0.89]
["bitfinex","ETHUSD",1766682208903,1.0177798,2946.8,2946.5,0.89]
["bitfinex","ETHUSD",1766682209110,1.0177798,2946.8,2946.6,0.89]
["bitfinex","ETHUSD",1766682210098,4.41129571,2946.8,2946.6,0.89]
["bitfinex","ETHUSD",1766682210307,7.76513182,2946.8,2946.0,0.5501]
["bitfinex","ETHUSD",1766682210635,0.9781,2946.4,2946.0,0.89]
["bitfinex","ETHUSD",1766682210806,1.0177798,2946.3,2946.0,0.89]
["bitfinex","ETHUSD",1766682211009,1.06867988,2946.3,2946.0,0.89]
["bitfinex","ETHUSD",1766682211736,1.06867988,2946.3,2945.7,0.001]
["bitfinex","ETHUSD",1766682212325,4.4627765,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766682212525,1.06867988,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766682212725,4.41190392,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766682213343,4.462804,2946.3,2946.0,0.001]
["bitfinex","ETHUSD",1766682213897,4.462804,2946.3,2945.7,0.001]
["bitfinex","ETHUSD",1766682213898,0.05090008,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1766682214103,0.0396798,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1766682214527,0.05090008,2945.9,2945.7,0.001]
["bitfinex","ETHUSD",1766682215428,0.0396798,2946.2,2945.7,0.9711]
["bitfinex","ETHUSD",1766682215935,0.9847,2946.6,2945.8,1.00404663]
["bitfinex","ETHUSD",1766682216129,0.05090008,2946.1,2945.7,0.92494778]
["bitfinex","ETHUSD",1766682216335,3.44528865,2946.1,2945.7,0.891]
["bitfinex","ETHUSD",1766682216512,0.0396798,2946.0,2945.7,0.891]
["bitfinex","ETHUSD",1766682216712,0.0396798,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1766682217034,0.01667653,2945.7,2945.4,0.03395124]
["bitfinex","ETHUSD",1766682217202,0.01667653,2945.7,2945.5,0.5289248]
["bitfinex","ETHUSD",1766682217403,0.01667653,2945.7,2945.6,0.03394894]
["bitfinex","ETHUSD",1766682218103,0.0396798,2946.0,2945.6,0.03394894]
["bitfinex","ETHUSD",1766682218302,3.43392065,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766682218516,1.03560008,2946.1,2945.4,0.03395124]
["bitfinex","ETHUSD",1766682218719,0.05090008,2947.7,2945.7,2.6111]
["bitfinex","ETHUSD",1766682218932,0.9847,2947.4,2945.8,0.92394663]
["bitfinex","ETHUSD",1766682219114,0.9847,2947.4,2945.9,0.89]
["bitfinex","ETHUSD",1766682219311,0.05090008,2947.3,2946.0,0.03394433]
["bitfinex","ETHUSD",1766682219528,0.9847,2947.0,2946.1,0.89]
["bitfinex","ETHUSD",1766682219724,0.9847,2947.0,2946.1,0.92394317]
["bitfinex","ETHUSD",1766682220131,0.9847,2947.0,2946.1,0.89017511]
["bitfinex","ETHUSD",1766682220503,0.9847,2947.0,2946.2,6.7884054]
["bitfinex","ETHUSD",1766682220750,0.9847,2947.0,2946.3,0.76785805]
["bitfinex","ETHUSD",1766682221236,0.9847,2947.0,2946.4,0.03393972]
["bitfinex","ETHUSD",1766682221833,0.002,2947.1,2946.4,0.03393972]
["bitfinex","ETHUSD",1766682222609,0.002,2947.1,2946.5,6.78771422]
["bitfinex","ETHUSD",1766682222814,0.002,2947.1,2946.6,0.92393741]
["bitfinex","ETHUSD",1766682223042,0.002,2947.1,2946.7,0.77116516]
["bitfinex","ETHUSD",1766682223337,0.9847,2947.5,2946.8,0.92393511]
["bitfinex","ETHUSD",1766682224015,0.9847,2947.3,2946.9,0.89]
["bitfinex","ETHUSD",1766682225435,0.9847,2947.3,2947.0,0.03393281]
["bitfinex","ETHUSD",1766682226343,1.04980008,2947.6,2947.0,0.03393281]
["bitfinex","ETHUSD",1766682226514,1.04980008,2947.6,2947.0,0.80501243]
["bitfinex","ETHUSD",1766682226916,0.01590888,2947.5,2947.0,0.77107962]
["bitfinex","ETHUSD",1766682227143,0.01590888,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1766682227674,0.01590888,2947.5,2946.4,3.39391278]
["bitfinex","ETHUSD",1766682227675,1.04980008,2945.7,2944.8,0.001]
["bitfinex","ETHUSD",1766682227847,3.109,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1766682228018,3.109,2945.2,2944.9,0.89]
["bitfinex","ETHUSD",1766682228220,3.109,2945.2,2945.0,0.03395585]
["bitfinex","ETHUSD",1766682228820,3.03057136,2945.2,2945.0,0.03395585]
["bitfinex","ETHUSD",1766682229063,3.03057136,2945.2,2944.9,0.89]
["bitfinex","ETHUSD",1766682229560,3.02957136,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1766682229848,3.02957136,2944.6,2944.5,0.891]
["bitfinex","ETHUSD",1766682230617,1.02957136,2944.7,2944.5,0.891]
["bitfinex","ETHUSD",1766682230818,0.9989,2945.3,2944.6,0.03396047]
["bitfinex","ETHUSD",1766682231142,0.04244193,2945.2,2944.7,0.77172701]
["bitfinex","ETHUSD",1766682231326,0.9989,2945.6,2944.8,0.03395816]
["bitfinex","ETHUSD",1766682231533,0.04243761,2945.5,2944.8,0.03395816]
["bitfinex","ETHUSD",1766682231756,7.84114734,2946.9,2944.8,0.71654331]
["bitfinex","ETHUSD",1766682231940,0.9989,2946.1,2944.8,0.71654331]
["bitfinex","ETHUSD",1766682232140,1.00630437,2946.0,2944.9,0.89]
["bitfinex","ETHUSD",1766682232353,1.00630437,2946.0,2945.0,0.03395585]
["bitfinex","ETHUSD",1766682233234,1.00630437,2946.0,2945.1,6.79094088]
["bitfinex","ETHUSD",1766682233567,1.00630437,2946.0,2945.2,1.56909409]
["bitfinex","ETHUSD",1766682234142,1.00630437,2946.0,2945.3,0.03395239]
["bitfinex","ETHUSD",1766682234567,0.9989,2946.0,2945.3,0.03395239]
["bitfinex","ETHUSD",1766682234962,0.002,2946.0,2945.3,0.03395239]
["bitfinex","ETHUSD",1766682235263,0.00740437,2946.3,2945.3,0.03395239]
["bitfinex","ETHUSD",1766682235470,0.00740437,2946.3,2945.4,6.7902492]
["bitfinex","ETHUSD",1766682235624,1.00630437,2946.3,2945.5,0.71637025]
["bitfinex","ETHUSD",1766682237150,1.00630437,2946.3,2945.6,0.89]
["bitfinex","ETHUSD",1766682237358,1.00630437,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766682237554,1.00630437,2946.3,2945.7,3.42867834]
["bitfinex","ETHUSD",1766682238060,1.00630437,2946.3,2945.7,0.03394778]
["bitfinex","ETHUSD",1766682238863,1.00630437,2946.3,2945.7,6.8234972]
["bitfinex","ETHUSD",1766682239034,1.00630437,2946.3,2945.8,0.77134972]
["bitfinex","ETHUSD",1766682239239,0.9989,2945.7,2944.4,0.001]
["bitfinex","ETHUSD",1766682239440,0.9989,2945.3,2944.6,0.89]
["bitfinex","ETHUSD",1766682239638,0.9989,2945.1,2944.3,0.89]
["bitfinex","ETHUSD",1766682239861,0.9989,2944.9,2944.3,0.89]
["bitfinex","ETHUSD",1766682240168,0.9989,2944.7,2944.3,0.89]
["bitfinex","ETHUSD",1766682240330,0.9989,2944.5,2944.3,0.89]
["bitfinex","ETHUSD",1766682241232,0.9217467,2944.5,2944.3,0.89]
["bitfinex","ETHUSD",1766682241431,0.9217467,2944.5,2944.0,3.39664242]
["bitfinex","ETHUSD",1766682241648,0.9217467,2944.5,2944.1,1.22966424]
["bitfinex","ETHUSD",1766682241852,0.9217467,2944.5,2944.2,0.03396508]
["bitfinex","ETHUSD",1766682242049,1.02510008,2945.1,2944.2,0.03396508]
["bitfinex","ETHUSD",1766682242249,0.04134985,2945.0,2944.2,0.03396508]
["bitfinex","ETHUSD",1766682242449,0.04134985,2945.0,2944.3,0.001]
["bitfinex","ETHUSD",1766682243035,3.39454835,2945.9,2944.3,0.84075019]
["bitfinex","ETHUSD",1766682243252,1.02510008,2945.8,2944.3,0.84075019]
["bitfinex","ETHUSD",1766682243563,0.9742,2945.7,2944.4,6.79255534]
["bitfinex","ETHUSD",1766682243864,0.9742,2945.7,2944.5,0.03396162]
["bitfinex","ETHUSD",1766682244102,0.9742,2945.7,2944.6,1.91327946]
["bitfinex","ETHUSD",1766682244372,0.9742,2945.7,2944.7,0.03395931]
["bitfinex","ETHUSD",1766682245651,0.9742,2945.6,2944.8,3.39581635]
["bitfinex","ETHUSD",1766682245851,0.9742,2945.6,2944.9,0.03395701]
["bitfinex","ETHUSD",1766682247164,1.02510008,2945.6,2945.0,0.891]
["bitfinex","ETHUSD",1766682247338,1.02510008,2945.6,2944.8,0.891]
["bitfinex","ETHUSD",1766682247658,1.02510008,2945.6,2944.9,0.03395701]
["bitfinex","ETHUSD",1766682247855,0.9742,2945.5,2944.9,0.92495701]
["bitfinex","ETHUSD",1766682248059,0.9742,2945.5,2944.9,4.32065541]
["bitfinex","ETHUSD",1766682248446,0.9742,2945.9,2944.9,4.32065541]
["bitfinex","ETHUSD",1766682248769,0.9742,2945.8,2944.9,7.71635645]
["bitfinex","ETHUSD",1766682248948,0.9742,2945.8,2945.0,0.82506817]
["bitfinex","ETHUSD",1766682249152,0.9742,2945.8,2945.1,0.0339547]
["bitfinex","ETHUSD",1766682249382,1.02510008,2945.8,2945.2,0.891]
["bitfinex","ETHUSD",1766682250090,0.002,2945.5,2945.2,0.891]
["bitfinex","ETHUSD",1766682250575,0.9762,2945.5,2945.1,0.0339547]
["bitfinex","ETHUSD",1766682250780,0.9762,2945.5,2945.2,0.891]
["bitfinex","ETHUSD",1766682252071,0.9762,2945.5,2945.2,0.841]
["bitfinex","ETHUSD",1766682256081,0.9762,2945.5,2945.3,0.03395239]
["bitfinex","ETHUSD",1766682256291,0.9762,2945.5,2945.2,0.841]
["bitfinex","ETHUSD",1766682256451,0.9762,2945.5,2945.2,1.26465679]
["bitfinex","ETHUSD",1766682256646,0.9762,2945.5,2945.2,0.841]
["bitfinex","ETHUSD",1766682256849,3.39462121,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766682256850,0.9742,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766682257460,0.002,2946.0,2945.3,0.03395239]
["bitfinex","ETHUSD",1766682258794,0.9742,2945.8,2945.3,0.03395239]
["bitfinex","ETHUSD",1766682258997,0.9742,2945.8,2945.1,3.39540282]
["bitfinex","ETHUSD",1766682259165,0.002,2945.5,2945.2,4.28634042]
["bitfinex","ETHUSD",1766682259361,0.9742,2945.6,2945.2,4.28625698]
["bitfinex","ETHUSD",1766682259579,0.9742,2945.6,2945.3,3.39521255]
["bitfinex","ETHUSD",1766682260105,0.9742,2945.6,2945.2,4.28629021]
["bitfinex","ETHUSD",1766682260392,0.9742,2945.6,2945.2,0.891]
["bitfinex","ETHUSD",1766682260702,0.9742,2945.6,2944.9,0.001]
["bitfinex","ETHUSD",1766682260992,0.9742,2945.6,2945.0,0.891]
["bitfinex","ETHUSD",1766682261193,0.9742,2945.6,2945.1,0.0339547]
["bitfinex","ETHUSD",1766682262965,0.9742,2945.6,2945.1,3.42934373]
["bitfinex","ETHUSD",1766682263293,0.9742,2945.6,2945.1,0.0339547]
["bitfinex","ETHUSD",1766682263469,0.9742,2945.6,2945.1,3.42940799]
["bitfinex","ETHUSD",1766682263897,0.9742,2945.6,2945.1,0.0339547]
["bitfinex","ETHUSD",1766682264407,0.9742,2945.6,2945.2,0.891]
["bitfinex","ETHUSD",1766682264690,0.9742,2945.6,2944.9,0.001]
["bitfinex","ETHUSD",1766682264894,0.9742,2945.4,2945.0,0.891]
["bitfinex","ETHUSD",1766682265062,0.9742,2945.2,2945.0,0.891]
["bitfinex","ETHUSD",1766682265912,0.9742,2945.7,2945.1,0.0339547]
["bitfinex","ETHUSD",1766682266090,0.9742,2945.7,2945.0,8.1143223]
["bitfinex","ETHUSD",1766682266091,0.9762,2946.0,2945.2,0.03395355]
["bitfinex","ETHUSD",1766682266405,1.0081547,2945.9,2945.1,0.0339547]
["bitfinex","ETHUSD",1766682266618,1.0081547,2945.9,2945.1,0.84548693]
["bitfinex","ETHUSD",1766682266999,1.0081547,2945.9,2945.2,3.39535515]
["bitfinex","ETHUSD",1766682267201,0.9742,2945.9,2945.3,0.03395239]
["bitfinex","ETHUSD",1766682267394,0.9742,2945.9,2945.4,0.34293075]
["bitfinex","ETHUSD",1766682267569,0.0359547,2946.0,2945.5,0.92495009]
["bitfinex","ETHUSD",1766682267899,0.002,2946.0,2945.5,0.92495009]
["bitfinex","ETHUSD",1766682268963,0.002,2945.9,2945.5,0.92495009]
["bitfinex","ETHUSD",1766682269169,0.9762,2945.9,2945.5,0.92495009]
["bitfinex","ETHUSD",1766682272696,0.9762,2945.9,2945.5,4.31995366]
["bitfinex","ETHUSD",1766682273004,0.9762,2945.9,2945.5,4.31990296]
["bitfinex","ETHUSD",1766682275808,0.9762,2945.9,2945.5,0.92495009]
["bitfinex","ETHUSD",1766682276626,0.9762,2945.9,2945.5,4.31990348]
["bitfinex","ETHUSD",1766682277810,0.002,2945.9,2945.5,4.31990348]
["bitfinex","ETHUSD",1766682278016,0.002,2946.0,2945.6,0.43199035]
["bitfinex","ETHUSD",1766682278215,0.002,2946.0,2945.7,0.03394778]
["bitfinex","ETHUSD",1766682278406,0.9428,2946.5,2945.7,0.03394778]
["bitfinex","ETHUSD",1766682278606,0.0339547,2946.4,2945.7,0.03394778]
["bitfinex","ETHUSD",1766682278911,0.002,2945.9,2945.8,3.39466358]
["bitfinex","ETHUSD",1766682279092,0.7718,2946.4,2945.8,6.78932716]
["bitfinex","ETHUSD",1766682279289,0.9448,2946.7,2945.9,0.03394548]
["bitfinex","ETHUSD",1766682279514,0.0339547,2946.6,2946.0,1.57332726]
["bitfinex","ETHUSD",1766682279718,0.0339547,2946.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1766682280629,0.002,2946.7,2946.1,0.03394317]
["bitfinex","ETHUSD",1766682280913,0.002,2946.7,2946.2,3.3942027]
["bitfinex","ETHUSD",1766682281115,0.002,2946.7,2946.3,0.03394087]
["bitfinex","ETHUSD",1766682281414,0.002,2946.7,2946.4,0.03393972]
["bitfinex","ETHUSD",1766682281597,0.002,2946.7,2946.5,0.891]
["bitfinex","ETHUSD",1766682283220,0.002,2946.7,2946.6,0.89]
["bitfinex","ETHUSD",1766682285022,0.9767547,2947.0,2946.6,0.89]
["bitfinex","ETHUSD",1766682285921,0.0339547,2947.0,2946.6,0.89]
["bitfinex","ETHUSD",1766682286223,0.0359547,2947.1,2946.6,1.31839268]
["bitfinex","ETHUSD",1766682286418,0.9945547,2947.1,2946.6,1.31839268]
["bitfinex","ETHUSD",1766682286823,0.9945547,2947.1,2946.6,0.89]
["bitfinex","ETHUSD",1766682287118,0.002,2947.0,2946.6,0.89]
["bitfinex","ETHUSD",1766682287424,0.9606,2947.0,2946.6,0.89]
["bitfinex","ETHUSD",1766682287790,0.9586,2946.8,2946.6,0.89]
["bitfinex","ETHUSD",1766682289617,0.002,2947.0,2946.7,0.03393626]
["bitfinex","ETHUSD",1766682291396,0.002,2947.0,2946.6,0.92393741]
["bitfinex","ETHUSD",1766682291600,0.002,2947.0,2946.6,0.89]
["bitfinex","ETHUSD",1766682291816,0.9606,2947.0,2946.6,0.89]
["bitfinex","ETHUSD",1766682292122,0.9925547,2946.9,2946.6,0.89]
["bitfinex","ETHUSD",1766682292821,0.0339547,2946.9,2946.6,0.89]
["bitfinex","ETHUSD",1766682293029,0.002,2947.0,2946.6,0.89]
["bitfinex","ETHUSD",1766682293329,0.002,2947.0,2946.7,0.03393626]
["bitfinex","ETHUSD",1766682293911,0.9606,2947.0,2946.7,0.03393626]
["bitfinex","ETHUSD",1766682294112,0.0339547,2946.9,2946.7,0.03393626]
["bitfinex","ETHUSD",1766682296729,0.9606,2947.0,2946.7,0.03393626]
["bitfinex","ETHUSD",1766682298108,0.002,2947.0,2946.7,3.85942177]
["bitfinex","ETHUSD",1766682298322,0.002,2947.3,2946.7,3.85942177]
["bitfinex","ETHUSD",1766682298511,0.002,2947.3,2946.7,7.25304853]
["bitfinex","ETHUSD",1766682298811,5.0800638,2947.5,2946.7,7.21911227]
["bitfinex","ETHUSD",1766682299019,0.9586,2947.4,2946.7,7.21911227]
["bitfinex","ETHUSD",1766682299218,0.0339547,2947.3,2946.8,0.81091123]
["bitfinex","ETHUSD",1766682299533,0.9586,2947.3,2946.9,0.03393396]
["bitfinex","ETHUSD",1766682300239,0.9586,2947.3,2946.9,3.42731382]
["bitfinex","ETHUSD",1766682300449,0.9586,2947.3,2946.9,4.23368488]
["bitfinex","ETHUSD",1766682301658,0.9586,2947.6,2946.9,4.23368488]
["bitfinex","ETHUSD",1766682301858,0.0339547,2947.5,2946.9,3.42731382]
["bitfinex","ETHUSD",1766682302068,0.9026,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766682302245,0.9026,2947.2,2946.5,0.001]
["bitfinex","ETHUSD",1766682302418,0.9026,2947.0,2946.6,0.89]
["bitfinex","ETHUSD",1766682302755,0.9026,2947.0,2946.7,0.01695141]
["bitfinex","ETHUSD",1766682303721,0.9046,2947.3,2946.7,0.01695141]
["bitfinex","ETHUSD",1766682303916,0.94701169,2947.3,2946.7,3.41047169]
["bitfinex","ETHUSD",1766682304111,0.04241313,2947.2,2946.7,3.41047169]
["bitfinex","ETHUSD",1766682305027,0.04241313,2947.2,2946.7,0.01695141]
["bitfinex","ETHUSD",1766682306458,0.04241313,2947.2,2946.7,4.66166567]
["bitfinex","ETHUSD",1766682306750,0.94501313,2947.2,2946.7,1.2680427]
["bitfinex","ETHUSD",1766682306970,0.94501313,2947.2,2946.7,0.76325141]
["bitfinex","ETHUSD",1766682307138,0.94501313,2947.2,2946.7,0.01695141]
["bitfinex","ETHUSD",1766682307319,0.94501313,2947.2,2946.7,0.01694624]
["bitfinex","ETHUSD",1766682310085,0.94501313,2947.2,2946.7,3.41052988]
["bitfinex","ETHUSD",1766682310376,0.94501313,2947.2,2946.7,4.15682988]
["bitfinex","ETHUSD",1766682310377,0.002,2947.2,2946.7,4.15682988]
["bitfinex","ETHUSD",1766682310676,0.002,2947.2,2946.7,3.91531287]
["bitfinex","ETHUSD",1766682310871,0.002,2947.2,2946.8,0.7463]
["bitfinex","ETHUSD",1766682311174,0.002,2947.2,2946.9,0.01694394]
["bitfinex","ETHUSD",1766682311977,0.002,2947.2,2946.8,0.7463]
["bitfinex","ETHUSD",1766682312470,0.002,2947.2,2946.9,0.89]
["bitfinex","ETHUSD",1766682312674,0.002,2947.2,2946.6,4.1399542]
["bitfinex","ETHUSD",1766682312836,0.002,2947.2,2947.0,0.89]
["bitfinex","ETHUSD",1766682314284,0.9026,2947.7,2947.1,0.03393166]
["bitfinex","ETHUSD",1766682314549,0.94053397,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766682314748,0.9026,2947.5,2947.0,0.89]
["bitfinex","ETHUSD",1766682314947,0.9026,2947.3,2947.1,0.89]
["bitfinex","ETHUSD",1766682315580,0.9026,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766682315988,0.03793397,2947.6,2947.2,0.03393051]
["bitfinex","ETHUSD",1766682316193,0.002,2947.9,2947.2,0.78023051]
["bitfinex","ETHUSD",1766682316490,0.9026,2947.8,2947.2,0.03393051]
["bitfinex","ETHUSD",1766682316702,0.94053397,2947.7,2947.2,3.85863755]
["bitfinex","ETHUSD",1766682316991,0.94253397,2947.7,2947.2,3.85863755]
["bitfinex","ETHUSD",1766682317777,0.03993397,2947.7,2947.3,0.7463]
["bitfinex","ETHUSD",1766682318088,0.002,2947.7,2947.4,0.0339282]
["bitfinex","ETHUSD",1766682318994,4.29474528,2948.0,2947.4,0.7782282]
["bitfinex","ETHUSD",1766682320162,0.9026,2947.9,2947.4,0.0339282]
["bitfinex","ETHUSD",1766682320563,0.9046,2948.2,2947.5,0.7443]
["bitfinex","ETHUSD",1766682320773,0.9046,2948.2,2947.6,0.9239259]
["bitfinex","ETHUSD",1766682321082,4.2965162,2948.2,2947.6,0.9239259]
["bitfinex","ETHUSD",1766682321404,0.9046,2948.2,2947.6,0.9239259]
["bitfinex","ETHUSD",1766682321583,4.29654443,2948.2,2947.6,0.9239259]
["bitfinex","ETHUSD",1766682321952,5.02158534,2948.1,2947.6,0.9239259]
["bitfinex","ETHUSD",1766682322586,3.39394443,2948.2,2947.2,0.43170868]
["bitfinex","ETHUSD",1766682322587,0.9026,2947.7,2947.2,0.43170868]
["bitfinex","ETHUSD",1766682322884,0.9026,2947.7,2947.3,0.49084159]
["bitfinex","ETHUSD",1766682323094,0.9026,2947.7,2947.4,0.89]
["bitfinex","ETHUSD",1766682323290,0.9026,2947.7,2947.5,0.03392705]
["bitfinex","ETHUSD",1766682323885,0.9026,2948.0,2947.5,0.03392705]
["bitfinex","ETHUSD",1766682324190,0.94269181,2947.9,2947.5,0.03392705]
["bitfinex","ETHUSD",1766682324501,0.9026,2947.9,2947.5,0.03392705]
["bitfinex","ETHUSD",1766682324998,0.002,2947.7,2947.5,0.03392705]
["bitfinex","ETHUSD",1766682325366,0.9026,2947.9,2947.5,0.03392705]
["bitfinex","ETHUSD",1766682325965,0.04009181,2947.8,2947.5,0.03392705]
["bitfinex","ETHUSD",1766682326475,4.29656125,2948.2,2947.5,0.5401308]
["bitfinex","ETHUSD",1766682326674,0.9046,2948.2,2947.5,4.67511173]
["bitfinex","ETHUSD",1766682326900,0.9046,2948.2,2947.6,0.7423]
["bitfinex","ETHUSD",1766682327194,0.002,2948.2,2947.7,0.77622475]
["bitfinex","ETHUSD",1766682327394,0.002,2948.2,2947.8,0.7423]
["bitfinex","ETHUSD",1766682327601,0.002,2948.2,2947.9,0.89]
["bitfinex","ETHUSD",1766682329876,0.002,2948.3,2948.0,0.7742213]
["bitfinex","ETHUSD",1766682330073,4.26410639,2948.8,2948.1,1.24394541]
["bitfinex","ETHUSD",1766682330266,0.04009181,2948.7,2948.1,1.24394541]
["bitfinex","ETHUSD",1766682330676,0.04009181,2948.7,2948.2,0.801919]
["bitfinex","ETHUSD",1766682331109,0.87284569,2948.8,2948.2,0.801919]
["bitfinex","ETHUSD",1766682331297,0.002,2948.9,2948.2,3.42578221]
["bitfinex","ETHUSD",1766682331609,0.002,2948.9,2948.4,0.768]
["bitfinex","ETHUSD",1766682331772,0.002,2948.9,2948.5,0.92391555]
["bitfinex","ETHUSD",1766682332183,0.002,2948.7,2948.5,0.92391555]
["bitfinex","ETHUSD",1766682333611,0.002,2948.9,2948.5,5.08143403]
["bitfinex","ETHUSD",1766682333782,0.94269181,2949.1,2948.5,4.31543403]
["bitfinex","ETHUSD",1766682333978,0.9026,2949.1,2948.6,0.764]
["bitfinex","ETHUSD",1766682334413,0.04009181,2949.0,2948.6,0.764]
["bitfinex","ETHUSD",1766682335897,8.44193961,2949.3,2948.6,0.764]
["bitfinex","ETHUSD",1766682336218,5.05128534,2949.3,2948.7,0.764]
["bitfinex","ETHUSD",1766682336581,8.44192454,2949.3,2948.7,0.764]
["bitfinex","ETHUSD",1766682337408,0.9323,2949.2,2948.7,0.764]
["bitfinex","ETHUSD",1766682337616,4.11898534,2949.0,2948.5,0.92391555]
["bitfinex","ETHUSD",1766682337914,0.9323,2948.9,2948.6,0.89]
["bitfinex","ETHUSD",1766682338130,0.9323,2948.9,2948.7,0.89]
["bitfinex","ETHUSD",1766682338699,0.9323,2949.1,2948.7,0.89]
["bitfinex","ETHUSD",1766682338900,0.04009181,2949.0,2948.7,0.89]
["bitfinex","ETHUSD",1766682339198,0.04009181,2949.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1766682339410,0.04009181,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766682340295,0.97239181,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766682340527,0.9323,2949.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1766682340728,0.97239181,2949.1,2948.8,0.03391209]
["bitfinex","ETHUSD",1766682341101,0.9323,2948.8,2948.0,3.39204911]
["bitfinex","ETHUSD",1766682341412,5.05128534,2948.7,2948.1,0.89]
["bitfinex","ETHUSD",1766682341745,5.0936769,2948.7,2948.2,0.89]
["bitfinex","ETHUSD",1766682341937,0.9323,2948.6,2948.0,0.762]
["bitfinex","ETHUSD",1766682342102,0.97469443,2948.5,2948.1,0.90079145]
["bitfinex","ETHUSD",1766682343319,0.97469443,2948.5,2948.1,4.2927959]
["bitfinex","ETHUSD",1766682344246,0.97469443,2948.5,2948.2,0.89]
["bitfinex","ETHUSD",1766682346141,0.9323,2948.5,2948.2,0.89]
["bitfinex","ETHUSD",1766682346434,0.9343,2948.5,2948.2,0.89]
["bitfinex","ETHUSD",1766682348906,0.002,2948.5,2948.2,0.89]
["bitfinex","ETHUSD",1766682349109,0.002,2948.5,2948.3,0.01078946]
["bitfinex","ETHUSD",1766682353444,0.002,2948.5,2948.3,0.01178946]
["bitfinex","ETHUSD",1766682354760,0.94829012,2948.8,2948.3,0.01178946]
["bitfinex","ETHUSD",1766682354929,0.04239012,2948.8,2948.3,0.77178946]
["bitfinex","ETHUSD",1766682355108,0.04438868,2948.9,2948.3,0.77178946]
["bitfinex","ETHUSD",1766682355710,0.04239012,2948.8,2948.3,4.16356643]
["bitfinex","ETHUSD",1766682355940,0.002,2948.9,2948.3,4.71947017]
["bitfinex","ETHUSD",1766682356344,0.9079,2948.9,2948.3,4.71947017]
["bitfinex","ETHUSD",1766682356560,0.04239012,2948.8,2948.3,1.3276932]
["bitfinex","ETHUSD",1766682357662,0.04239012,2948.8,2948.4,0.76]
["bitfinex","ETHUSD",1766682357830,0.002,2948.9,2948.5,0.01078246]
["bitfinex","ETHUSD",1766682359231,0.002,2948.9,2948.5,0.77078246]
["bitfinex","ETHUSD",1766682360476,0.002,2948.9,2948.5,3.40227621]
["bitfinex","ETHUSD",1766682360619,0.04238437,2949.2,2948.6,0.76]
["bitfinex","ETHUSD",1766682360824,0.94828293,2949.3,2948.7,2.07500182]
["bitfinex","ETHUSD",1766682361022,4.33892005,2949.3,2948.7,2.07500182]
["bitfinex","ETHUSD",1766682361366,4.33892005,2949.3,2948.7,1.6587742]
["bitfinex","ETHUSD",1766682361571,0.9059,2949.2,2948.7,0.9007742]
["bitfinex","ETHUSD",1766682361785,0.9059,2949.0,2948.3,0.001]
["bitfinex","ETHUSD",1766682361970,0.9539,2948.8,2948.5,0.89]
["bitfinex","ETHUSD",1766682363348,0.9539,2948.8,2947.5,0.9005]
["bitfinex","ETHUSD",1766682363349,0.9539,2948.5,2947.5,0.9005]
["bitfinex","ETHUSD",1766682363517,0.9539,2948.3,2947.5,0.9005]
["bitfinex","ETHUSD",1766682363721,0.51137282,2948.5,2947.5,4.29319273]
["bitfinex","ETHUSD",1766682363722,0.99629875,2948.2,2947.5,4.29319273]
["bitfinex","ETHUSD",1766682364536,0.99629875,2948.2,2947.5,0.9005]
["bitfinex","ETHUSD",1766682365149,3.43437377,2948.2,2947.4,0.001]
["bitfinex","ETHUSD",1766682365354,0.9539,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1766682365651,0.9539,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1766682367432,0.9539,2947.9,2947.4,0.9015]
["bitfinex","ETHUSD",1766682368333,0.04240018,2948.1,2947.4,0.9015]
["bitfinex","ETHUSD",1766682368659,0.04240018,2948.1,2947.5,3.39270568]
["bitfinex","ETHUSD",1766682368954,0.04240018,2948.1,2947.6,0.9005]
["bitfinex","ETHUSD",1766682371957,0.99630018,2948.1,2947.6,0.9005]
["bitfinex","ETHUSD",1766682372755,0.99630018,2948.1,2947.4,0.9015]
["bitfinex","ETHUSD",1766682372969,0.9539,2948.0,2947.4,0.891]
["bitfinex","ETHUSD",1766682373255,0.9539,2947.8,2947.4,0.891]
["bitfinex","ETHUSD",1766682375135,0.9539,2947.8,2947.4,4.28382006]
["bitfinex","ETHUSD",1766682375525,0.9539,2947.8,2947.4,0.891]
["bitfinex","ETHUSD",1766682375925,0.9539,2947.8,2947.4,4.28380525]
["bitfinex","ETHUSD",1766682376124,0.9539,2947.8,2947.4,1.40943053]
["bitfinex","ETHUSD",1766682376652,0.9539,2947.8,2947.4,4.80224912]
["bitfinex","ETHUSD",1766682376818,0.9539,2947.8,2947.4,1.40943053]
["bitfinex","ETHUSD",1766682378727,3.39387333,2948.3,2947.4,1.40943053]
["bitfinex","ETHUSD",1766682378728,0.002,2948.3,2947.5,0.9005]
["bitfinex","ETHUSD",1766682379033,0.9539,2948.7,2947.8,3.39226306]
["bitfinex","ETHUSD",1766682379233,0.9539,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1766682379442,0.99630306,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1766682380731,0.99630306,2947.9,2947.4,3.39380757]
["bitfinex","ETHUSD",1766682381057,0.99630306,2947.9,2947.5,0.00851395]
["bitfinex","ETHUSD",1766682383661,0.99630306,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1766682384068,0.9539,2947.8,2947.3,0.00851394]
["bitfinex","ETHUSD",1766682384366,0.9539,2947.6,2947.1,0.001]
["bitfinex","ETHUSD",1766682384574,4.24282779,2947.9,2946.5,0.001]
["bitfinex","ETHUSD",1766682384575,0.99630882,2947.5,2946.5,0.001]
["bitfinex","ETHUSD",1766682384778,0.04240882,2947.5,2946.8,0.9005]
["bitfinex","ETHUSD",1766682384954,0.9539,2947.7,2946.9,0.00852806]
["bitfinex","ETHUSD",1766682385166,0.9539,2947.5,2946.5,0.001]
["bitfinex","ETHUSD",1766682385475,0.9539,2947.3,2946.6,3.39366089]
["bitfinex","ETHUSD",1766682385680,0.04241313,2947.2,2946.7,0.90903438]
["bitfinex","ETHUSD",1766682385875,0.04241169,2947.3,2946.7,0.90903438]
["bitfinex","ETHUSD",1766682386661,1.72164855,2947.7,2946.8,0.9005]
["bitfinex","ETHUSD",1766682386848,0.99630738,2947.6,2946.9,0.90902547]
["bitfinex","ETHUSD",1766682387563,0.9539,2947.5,2946.9,0.90902547]
["bitfinex","ETHUSD",1766682387883,1.43520113,2947.4,2946.9,0.90902547]
["bitfinex","ETHUSD",1766682388556,3.39190014,2948.2,2947.1,0.9005]
["bitfinex","ETHUSD",1766682388755,0.98779012,2948.1,2947.2,0.03393051]
["bitfinex","ETHUSD",1766682389476,0.98779012,2948.1,2947.3,0.03392935]
["bitfinex","ETHUSD",1766682389780,1.51495197,2948.1,2947.4,0.9642]
["bitfinex","ETHUSD",1766682389979,1.51495197,2948.1,2947.5,0.99812705]
["bitfinex","ETHUSD",1766682390284,0.98779012,2948.1,2947.5,0.99812705]
["bitfinex","ETHUSD",1766682390466,0.9539,2948.1,2947.5,0.99812705]
["bitfinex","ETHUSD",1766682392188,0.03589012,2948.3,2947.6,4.28259058]
["bitfinex","ETHUSD",1766682392398,0.9702,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766682392697,1.00209012,2948.2,2947.7,0.03392475]
["bitfinex","ETHUSD",1766682393253,0.002,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766682395387,1.00409012,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766682395687,1.00409012,2948.1,2947.5,3.42662105]
["bitfinex","ETHUSD",1766682397677,0.9702,2948.1,2947.5,4.38642105]
["bitfinex","ETHUSD",1766682402286,0.002,2948.1,2947.6,0.9598]
["bitfinex","ETHUSD",1766682402584,0.002,2948.1,2947.7,0.99372475]
["bitfinex","ETHUSD",1766682402758,0.002,2948.1,2947.7,1.77163719]
["bitfinex","ETHUSD",1766682403365,0.002,2948.3,2947.8,0.9598]
["bitfinex","ETHUSD",1766682403567,0.002,2948.3,2947.9,0.99372245]
["bitfinex","ETHUSD",1766682404455,3.39381716,2948.3,2947.9,0.03392245]
["bitfinex","ETHUSD",1766682404653,1.00209012,2948.2,2947.5,3.42657677]
["bitfinex","ETHUSD",1766682404887,1.00209012,2948.2,2947.6,0.89]
["bitfinex","ETHUSD",1766682405078,1.00209012,2948.2,2947.7,0.03392475]
["bitfinex","ETHUSD",1766682408903,1.00409012,2948.2,2947.7,0.03392475]
["bitfinex","ETHUSD",1766682411100,0.9702,2948.2,2947.7,3.42638762]
["bitfinex","ETHUSD",1766682411398,0.9702,2948.2,2947.7,4.92183638]
["bitfinex","ETHUSD",1766682412692,0.9702,2948.2,2947.7,1.52937351]
["bitfinex","ETHUSD",1766682412893,0.9702,2948.2,2947.9,0.89]
["bitfinex","ETHUSD",1766682417503,0.002,2948.2,2947.9,0.89]
["bitfinex","ETHUSD",1766682417794,0.002,2948.2,2947.9,1.8571]
["bitfinex","ETHUSD",1766682418564,0.002,2948.2,2947.9,0.89]
["bitfinex","ETHUSD",1766682423876,0.002,2948.3,2947.9,1.8555]
["bitfinex","ETHUSD",1766682424077,3.39329635,2948.8,2948.1,0.9655]
["bitfinex","ETHUSD",1766682424078,0.002,2948.8,2948.1,0.9655]
["bitfinex","ETHUSD",1766682424275,0.03589012,2948.8,2948.3,0.9655]
["bitfinex","ETHUSD",1766682424611,0.002,2948.8,2948.5,0.9655]
["bitfinex","ETHUSD",1766682424811,0.002,2948.8,2948.6,0.0339144]
["bitfinex","ETHUSD",1766682425112,0.9255,2949.2,2948.6,0.9994144]
["bitfinex","ETHUSD",1766682425266,0.03389012,2949.1,2948.6,0.9994144]
["bitfinex","ETHUSD",1766682425671,0.03389012,2949.1,2948.7,4.35682499]
["bitfinex","ETHUSD",1766682425903,0.03389012,2949.1,2948.8,0.99941209]
["bitfinex","ETHUSD",1766682426100,0.002,2949.3,2948.8,0.99941209]
["bitfinex","ETHUSD",1766682426594,0.9275,2949.3,2948.8,0.99941209]
["bitfinex","ETHUSD",1766682427005,0.002,2949.3,2948.9,0.9655]
["bitfinex","ETHUSD",1766682427209,0.002,2949.3,2949.0,0.99940979]
["bitfinex","ETHUSD",1766682427511,0.002,2949.3,2949.0,1.18835077]
["bitfinex","ETHUSD",1766682427716,0.002,2949.3,2949.0,0.22285077]
["bitfinex","ETHUSD",1766682430115,0.002,2949.3,2949.0,0.18894098]
["bitfinex","ETHUSD",1766682430481,0.002,2949.3,2949.1,0.01712603]
["bitfinex","ETHUSD",1766682432237,0.002,2949.4,2949.1,3.40798957]
["bitfinex","ETHUSD",1766682432417,0.002,2949.4,2949.2,1.42174306]
["bitfinex","ETHUSD",1766682432615,0.002,2949.4,2949.3,0.01712144]
["bitfinex","ETHUSD",1766682433610,0.002,2949.4,2949.1,0.01712144]
["bitfinex","ETHUSD",1766682435440,0.002,2949.7,2949.2,0.9655]
["bitfinex","ETHUSD",1766682435606,0.002,2949.7,2949.3,1.75904372]
["bitfinex","ETHUSD",1766682435938,0.9275,2949.7,2949.3,0.79354372]
["bitfinex","ETHUSD",1766682436137,0.9275,2949.7,2949.3,0.017118]
["bitfinex","ETHUSD",1766682436337,0.9275,2949.7,2949.1,0.89]
["bitfinex","ETHUSD",1766682437335,0.9275,2949.7,2949.2,0.01711972]
["bitfinex","ETHUSD",1766682438435,0.002,2950.0,2949.6,0.9655]
["bitfinex","ETHUSD",1766682438602,0.002,2950.0,2949.7,0.98260764]
["bitfinex","ETHUSD",1766682438937,0.002,2950.2,2949.8,0.9655]
["bitfinex","ETHUSD",1766682439142,0.9275,2950.5,2950.0,0.9655]
["bitfinex","ETHUSD",1766682439344,0.002,2950.5,2950.1,0.01709501]
["bitfinex","ETHUSD",1766682439512,0.002,2950.5,2950.1,0.52713208]
["bitfinex","ETHUSD",1766682439704,0.002,2950.5,2950.1,0.01709501]
["bitfinex","ETHUSD",1766682441155,0.002,2950.5,2950.1,4.29670433]
["bitfinex","ETHUSD",1766682441332,0.002,2950.5,2950.1,5.26220433]
["bitfinex","ETHUSD",1766682441640,0.002,2950.5,2950.1,4.29670433]
["bitfinex","ETHUSD",1766682441811,0.002,2950.5,2950.2,0.9655]
["bitfinex","ETHUSD",1766682442020,0.002,2950.5,2950.3,0.01709155]
["bitfinex","ETHUSD",1766682442860,0.002,2950.6,2950.3,0.01709155]
["bitfinex","ETHUSD",1766682444930,0.002,2950.6,2950.3,0.98259155]
["bitfinex","ETHUSD",1766682445176,0.002,2950.6,2950.2,0.1872595]
["bitfinex","ETHUSD",1766682445379,0.96986426,2950.6,2950.2,0.889]
["bitfinex","ETHUSD",1766682445579,0.9678657,2950.5,2949.9,0.889]
["bitfinex","ETHUSD",1766682445876,0.9678657,2950.5,2949.0,0.18894098]
["bitfinex","ETHUSD",1766682445877,0.9255,2950.3,2949.4,0.889]
["bitfinex","ETHUSD",1766682446033,0.9255,2950.1,2949.5,0.889]
["bitfinex","ETHUSD",1766682446232,0.9255,2950.0,2949.5,0.889]
["bitfinex","ETHUSD",1766682446433,0.9255,2950.0,2949.5,1.8545]
["bitfinex","ETHUSD",1766682446646,0.96786857,2950.3,2949.6,0.20255938]
["bitfinex","ETHUSD",1766682447478,0.96786857,2950.3,2949.6,3.59282865]
["bitfinex","ETHUSD",1766682447668,0.96786857,2950.3,2949.6,4.55832865]
["bitfinex","ETHUSD",1766682447865,0.96786857,2950.3,2949.6,1.16805938]
["bitfinex","ETHUSD",1766682448066,0.96786857,2950.3,2949.6,4.55834574]
["bitfinex","ETHUSD",1766682448260,0.96786857,2950.3,2949.7,0.54473457]
["bitfinex","ETHUSD",1766682448571,0.9275,2950.6,2949.9,0.9655]
["bitfinex","ETHUSD",1766682448772,0.9275,2950.6,2950.0,0.98259559]
["bitfinex","ETHUSD",1766682448971,0.0423657,2950.5,2950.0,0.98259559]
["bitfinex","ETHUSD",1766682449273,0.9275,2950.6,2950.1,0.9655]
["bitfinex","ETHUSD",1766682449474,0.9275,2950.6,2950.2,0.01709213]
["bitfinex","ETHUSD",1766682449475,0.002,2950.6,2950.2,0.01709213]
["bitfinex","ETHUSD",1766682449676,0.002,2950.6,2950.2,1.16975134]
["bitfinex","ETHUSD",1766682450178,0.906,2951.0,2950.2,1.18655521]
["bitfinex","ETHUSD",1766682450554,0.77091529,2951.0,2950.3,0.9295]
["bitfinex","ETHUSD",1766682451171,0.77091529,2951.0,2950.4,0.0338937]
["bitfinex","ETHUSD",1766682451579,0.77091529,2951.0,2950.4,3.42325018]
["bitfinex","ETHUSD",1766682451782,0.735,2951.0,2950.4,4.21619899]
["bitfinex","ETHUSD",1766682452087,0.735,2951.0,2950.4,0.82684251]
["bitfinex","ETHUSD",1766682453365,4.12368321,2951.0,2950.4,0.79294881]
["bitfinex","ETHUSD",1766682453545,0.735,2951.0,2950.4,0.79294881]
["bitfinex","ETHUSD",1766682453958,0.735,2951.0,2950.4,0.82684251]
["bitfinex","ETHUSD",1766682455284,0.735,2951.0,2950.4,0.79294881]
["bitfinex","ETHUSD",1766682455285,4.12368318,2951.0,2950.4,0.79294881]
["bitfinex","ETHUSD",1766682455690,0.03591529,2951.1,2950.6,0.9572]
["bitfinex","ETHUSD",1766682455865,0.9367,2951.2,2950.7,0.99109026]
["bitfinex","ETHUSD",1766682456069,0.002,2951.2,2950.7,0.99109026]
["bitfinex","ETHUSD",1766682456781,0.9347,2951.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1766682457003,0.9347,2951.1,2950.6,0.889]
["bitfinex","ETHUSD",1766682457313,0.9347,2951.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1766682458490,0.002,2951.0,2950.7,0.03389026]
["bitfinex","ETHUSD",1766682459110,0.9367,2951.0,2950.5,0.889]
["bitfinex","ETHUSD",1766682459313,0.9367,2951.0,2950.6,0.01491942]
["bitfinex","ETHUSD",1766682462607,0.002,2951.0,2950.6,3.40401065]
["bitfinex","ETHUSD",1766682462812,0.002,2951.0,2950.7,0.9572]
["bitfinex","ETHUSD",1766682462993,0.002,2951.0,2950.8,0.01491604]
["bitfinex","ETHUSD",1766682463486,0.002,2951.0,2950.7,0.9572]
["bitfinex","ETHUSD",1766682463810,0.002,2951.0,2950.5,1.07362]
["bitfinex","ETHUSD",1766682464005,0.9367,2951.0,2950.5,0.18462]
["bitfinex","ETHUSD",1766682464190,0.9367,2951.0,2950.5,1.07362]
["bitfinex","ETHUSD",1766682465746,0.002,2951.0,2950.6,0.54201895]
["bitfinex","ETHUSD",1766682465887,0.04435565,2951.2,2950.7,0.9572]
["bitfinex","ETHUSD",1766682466192,0.002,2951.0,2950.8,0.01491368]
["bitfinex","ETHUSD",1766682466392,0.002,2951.0,2950.6,0.01491486]
["bitfinex","ETHUSD",1766682466588,0.002,2951.2,2950.8,0.9572]
["bitfinex","ETHUSD",1766682466799,0.002,2951.2,2950.9,0.01491199]
["bitfinex","ETHUSD",1766682467212,0.002,2951.2,2950.9,0.97211199]
["bitfinex","ETHUSD",1766682467616,0.002,2951.2,2950.9,0.01491199]
["bitfinex","ETHUSD",1766682467926,0.9785,2951.2,2950.9,0.01491199]
["bitfinex","ETHUSD",1766682468221,0.9785,2951.2,2950.8,0.43612248]
["bitfinex","ETHUSD",1766682468692,0.9785,2951.2,2950.9,0.01491199]
["bitfinex","ETHUSD",1766682469095,0.002,2951.2,2950.9,0.01491199]
["bitfinex","ETHUSD",1766682469409,0.002,2951.2,2950.9,0.58391585]
["bitfinex","ETHUSD",1766682469616,0.002,2951.2,2950.9,1.54501585]
["bitfinex","ETHUSD",1766682472122,0.002,2951.2,2950.9,0.97601199]
["bitfinex","ETHUSD",1766682472645,0.9785,2951.2,2950.8,0.43612248]
["bitfinex","ETHUSD",1766682472938,0.9785,2951.2,2950.0,4.35186932]
["bitfinex","ETHUSD",1766682472939,0.9765,2951.0,2950.0,4.35186932]
["bitfinex","ETHUSD",1766682473138,0.9765,2950.8,2950.0,0.9621]
["bitfinex","ETHUSD",1766682473460,0.9765,2950.6,2950.0,1.14721]
["bitfinex","ETHUSD",1766682473754,0.9765,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1766682474244,0.9765,2950.4,2950.1,0.01492787]
["bitfinex","ETHUSD",1766682474548,0.46719073,2951.0,2950.0,0.01593378]
["bitfinex","ETHUSD",1766682474549,0.04235995,2950.9,2950.0,0.01593378]
["bitfinex","ETHUSD",1766682474845,4.36541148,2950.8,2950.2,0.9611]
["bitfinex","ETHUSD",1766682475017,1.01886282,2950.7,2950.3,0.01492685]
["bitfinex","ETHUSD",1766682475344,1.01886282,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1766682476526,0.04236282,2950.7,2950.1,0.9611]
["bitfinex","ETHUSD",1766682476730,3.43128984,2950.8,2950.2,0.97602973]
["bitfinex","ETHUSD",1766682477263,4.40778984,2950.8,2950.2,0.97602973]
["bitfinex","ETHUSD",1766682477466,0.9765,2950.7,2950.2,0.01492973]
["bitfinex","ETHUSD",1766682477616,1.01886426,2950.6,2950.2,0.01492973]
["bitfinex","ETHUSD",1766682477815,1.01886426,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1766682478041,1.01886426,2950.6,2950.0,0.01593361]
["bitfinex","ETHUSD",1766682478639,1.01886426,2950.6,2950.0,0.97703361]
["bitfinex","ETHUSD",1766682478946,1.01886426,2950.6,2950.0,1.50263126]
["bitfinex","ETHUSD",1766682480115,4.36539641,2950.9,2950.1,0.9611]
["bitfinex","ETHUSD",1766682480314,0.9765,2950.9,2950.2,0.97602736]
["bitfinex","ETHUSD",1766682480717,4.36529834,2950.9,2950.2,0.97602736]
["bitfinex","ETHUSD",1766682481756,0.9765,2950.9,2950.3,0.992]
["bitfinex","ETHUSD",1766682481953,0.9765,2950.9,2950.4,0.01492398]
["bitfinex","ETHUSD",1766682482162,0.9762,2951.2,2950.4,0.992]
["bitfinex","ETHUSD",1766682482330,0.04235708,2951.1,2950.5,0.992]
["bitfinex","ETHUSD",1766682482531,0.002,2951.0,2950.6,1.00691824]
["bitfinex","ETHUSD",1766682485769,0.002,2951.0,2950.7,0.992]
["bitfinex","ETHUSD",1766682485922,0.002,2951.2,2950.8,1.00691604]
["bitfinex","ETHUSD",1766682487265,0.9742,2951.1,2950.8,0.01491604]
["bitfinex","ETHUSD",1766682487472,0.9742,2951.1,2950.5,1.89591604]
["bitfinex","ETHUSD",1766682487774,0.9742,2951.1,2950.7,3.38901448]
["bitfinex","ETHUSD",1766682487941,0.9742,2951.1,2950.8,0.01491638]
["bitfinex","ETHUSD",1766682488152,0.9742,2951.1,2950.7,0.01491638]
["bitfinex","ETHUSD",1766682488340,0.002,2951.2,2950.7,1.00691638]
["bitfinex","ETHUSD",1766682488537,0.002,2951.2,2950.8,0.992]
["bitfinex","ETHUSD",1766682488769,0.002,2951.2,2950.9,0.01491199]
["bitfinex","ETHUSD",1766682489258,0.002,2951.2,2950.9,0.45450284]
["bitfinex","ETHUSD",1766682489438,0.002,2951.2,2950.9,0.01491199]
["bitfinex","ETHUSD",1766682490368,0.002,2951.2,2950.8,0.992]
["bitfinex","ETHUSD",1766682490548,0.002,2951.2,2950.9,0.01491199]
["bitfinex","ETHUSD",1766682496887,0.002,2951.2,2950.8,0.992]
["bitfinex","ETHUSD",1766682497249,0.002,2951.2,2950.9,0.01491199]
["bitfinex","ETHUSD",1766682500352,0.002,2951.2,2950.8,0.992]
["bitfinex","ETHUSD",1766682500566,0.9742,2951.1,2950.5,0.89]
["bitfinex","ETHUSD",1766682500786,0.9742,2951.1,2950.6,0.4618274]
["bitfinex","ETHUSD",1766682501078,0.9742,2951.0,2950.7,0.01491655]
["bitfinex","ETHUSD",1766682501248,0.9742,2951.0,2950.5,3.40516937]
["bitfinex","ETHUSD",1766682501443,0.9742,2951.0,2950.5,5.1994282]
["bitfinex","ETHUSD",1766682501884,0.9742,2951.0,2950.5,1.81017538]
["bitfinex","ETHUSD",1766682502782,0.9742,2951.0,2950.5,5.19942127]
["bitfinex","ETHUSD",1766682503094,0.9742,2951.0,2950.5,1.81017538]
["bitfinex","ETHUSD",1766682504186,0.9742,2951.0,2950.5,1.00791655]
["bitfinex","ETHUSD",1766682504356,0.9742,2951.0,2950.5,4.39714453]
["bitfinex","ETHUSD",1766682505686,0.002,2951.2,2950.6,0.992]
["bitfinex","ETHUSD",1766682505983,0.002,2951.2,2950.8,0.992]
["bitfinex","ETHUSD",1766682506281,0.002,2951.2,2950.9,1.00691199]
["bitfinex","ETHUSD",1766682508465,0.04235421,2951.3,2951.2,0.848]
["bitfinex","ETHUSD",1766682512277,0.98695421,2951.3,2950.9,0.01491199]
["bitfinex","ETHUSD",1766682512483,0.98695421,2951.3,2950.8,0.01491199]
["bitfinex","ETHUSD",1766682512789,3.43070333,2951.3,2950.8,0.01491199]
["bitfinex","ETHUSD",1766682512994,0.9446,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1766682513170,3.43070333,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1766682513171,0.9446,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766682514886,0.04235565,2951.2,2950.2,3.38956705]
["bitfinex","ETHUSD",1766682514887,0.04235995,2950.9,2950.2,3.38956705]
["bitfinex","ETHUSD",1766682515069,0.9446,2950.8,2950.2,3.38956705]
["bitfinex","ETHUSD",1766682517193,0.9446,2950.8,2950.1,4.36065914]
["bitfinex","ETHUSD",1766682525006,0.9446,2950.8,2950.2,0.98492854]
["bitfinex","ETHUSD",1766682525214,0.9446,2950.8,2950.3,1.74653033]
["bitfinex","ETHUSD",1766682525418,0.9446,2950.8,2950.4,0.01492516]
["bitfinex","ETHUSD",1766682528705,0.04435852,2951.0,2950.4,0.01492516]
["bitfinex","ETHUSD",1766682529009,0.002,2951.0,2950.5,0.9049]
["bitfinex","ETHUSD",1766682529208,0.002,2951.0,2950.6,0.01491942]
["bitfinex","ETHUSD",1766682530017,0.9169,2950.9,2950.2,0.9049]
["bitfinex","ETHUSD",1766682530310,0.9169,2950.9,2950.3,0.01492567]
["bitfinex","ETHUSD",1766682530495,0.9169,2950.9,2950.3,3.40440778]
["bitfinex","ETHUSD",1766682531225,0.9169,2950.9,2950.3,0.01492567]
["bitfinex","ETHUSD",1766682531390,0.9169,2950.9,2950.3,3.40438163]
["bitfinex","ETHUSD",1766682531583,0.9169,2950.9,2950.3,4.30928163]
["bitfinex","ETHUSD",1766682531783,0.9169,2950.9,2950.3,5.13639208]
["bitfinex","ETHUSD",1766682532003,0.9169,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766682532202,0.95925995,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766682532702,0.9169,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766682533421,0.04435852,2951.0,2950.5,0.9059]
["bitfinex","ETHUSD",1766682533713,0.002,2951.0,2950.6,0.91981942]
["bitfinex","ETHUSD",1766682539489,0.002,2951.0,2950.7,0.9049]
["bitfinex","ETHUSD",1766682539788,0.002,2951.0,2950.8,0.91981604]
["bitfinex","ETHUSD",1766682540806,0.002,2951.3,2950.8,0.91981604]
["bitfinex","ETHUSD",1766682542186,0.9884,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766682542522,1.03075852,2951.0,2950.5,0.955]
["bitfinex","ETHUSD",1766682543036,1.03075852,2951.0,2950.5,4.34425312]
["bitfinex","ETHUSD",1766682543191,0.002,2951.5,2950.9,0.954]
["bitfinex","ETHUSD",1766682543391,0.002,2951.5,2951.1,0.954]
["bitfinex","ETHUSD",1766682545098,0.002,2951.5,2950.7,0.954]
["bitfinex","ETHUSD",1766682545302,0.002,2951.5,2950.5,0.86327218]
["bitfinex","ETHUSD",1766682545303,0.9884,2951.4,2950.8,1.87688911]
["bitfinex","ETHUSD",1766682545502,0.9884,2951.4,2950.9,0.954]
["bitfinex","ETHUSD",1766682545702,0.9884,2951.4,2951.0,0.03388681]
["bitfinex","ETHUSD",1766682546516,1.0307499,2951.3,2950.8,0.03388911]
["bitfinex","ETHUSD",1766682548306,0.0423499,2951.4,2950.8,4.37672324]
["bitfinex","ETHUSD",1766682548519,0.0443499,2951.5,2950.8,4.37672324]
["bitfinex","ETHUSD",1766682548719,1.0327499,2951.5,2950.8,4.37672324]
["bitfinex","ETHUSD",1766682548897,1.0327499,2951.5,2950.8,0.98788911]
["bitfinex","ETHUSD",1766682549097,0.9884,2951.4,2950.8,0.98788911]
["bitfinex","ETHUSD",1766682550322,0.9884,2951.4,2950.8,4.37679533]
["bitfinex","ETHUSD",1766682552442,0.002,2951.5,2950.9,0.954]
["bitfinex","ETHUSD",1766682552733,0.002,2951.5,2951.1,0.954]
["bitfinex","ETHUSD",1766682552908,0.002,2951.5,2951.2,0.98788452]
["bitfinex","ETHUSD",1766682554055,0.002,2951.4,2951.2,0.98788452]
["bitfinex","ETHUSD",1766682554997,0.002,2951.4,2951.2,0.03388452]
["bitfinex","ETHUSD",1766682555214,0.002,2951.4,2951.1,0.03388566]
["bitfinex","ETHUSD",1766682555622,0.002,2951.4,2951.1,4.34255776]
["bitfinex","ETHUSD",1766682555820,0.002,2951.4,2951.2,0.03388452]
["bitfinex","ETHUSD",1766682556037,0.002,2951.4,2951.2,0.98788452]
["bitfinex","ETHUSD",1766682556338,0.9904,2951.4,2950.7,0.954]
["bitfinex","ETHUSD",1766682556633,0.9884,2951.2,2950.6,0.00848247]
["bitfinex","ETHUSD",1766682556813,0.9884,2951.2,2950.6,3.38914017]
["bitfinex","ETHUSD",1766682557005,0.9884,2951.2,2950.7,0.00848692]
["bitfinex","ETHUSD",1766682558138,0.002,2951.4,2950.8,0.954]
["bitfinex","ETHUSD",1766682558310,0.002,2951.4,2950.7,3.83275592]
["bitfinex","ETHUSD",1766682558311,0.04435278,2951.4,2951.0,0.954]
["bitfinex","ETHUSD",1766682559823,1.03275278,2951.4,2950.8,0.89748032]
["bitfinex","ETHUSD",1766682560137,1.03275278,2951.4,2950.8,5.24038704]
["bitfinex","ETHUSD",1766682560315,1.03275278,2951.4,2950.8,1.85148032]
["bitfinex","ETHUSD",1766682561934,1.03275278,2951.4,2950.8,0.96248032]
["bitfinex","ETHUSD",1766682563525,1.03275278,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766682564559,0.04435278,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766682564762,0.04435278,2951.4,2951.0,0.955]
["bitfinex","ETHUSD",1766682575664,0.04435278,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766682577863,3.43257805,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766682578063,4.33887805,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766682578365,0.9063,2951.3,2950.8,0.00848032]
["bitfinex","ETHUSD",1766682578564,0.94865565,2951.2,2950.8,0.00848032]
["bitfinex","ETHUSD",1766682580736,0.94865565,2951.2,2950.8,0.00948032]
["bitfinex","ETHUSD",1766682584834,0.94865565,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766682590680,0.9063,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766682590981,0.03388021,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1766682593277,0.98768021,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1766682595266,0.9538,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1766682598474,0.002,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766682600402,0.04435565,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766682601013,1.43699949,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766682601212,0.9538,2951.1,2950.5,3.39019916]
["bitfinex","ETHUSD",1766682601367,0.99615852,2951.0,2950.6,3.38913495]
["bitfinex","ETHUSD",1766682601566,0.99815565,2951.2,2950.7,3.38901963]
["bitfinex","ETHUSD",1766682601768,0.002,2951.2,2950.8,0.9147]
["bitfinex","ETHUSD",1766682602066,0.002,2951.7,2951.0,0.9258]
["bitfinex","ETHUSD",1766682602271,0.9878,2951.6,2950.9,0.9258]
["bitfinex","ETHUSD",1766682603294,0.9878,2951.6,2950.8,0.889]
["bitfinex","ETHUSD",1766682604397,0.9878,2951.4,2950.8,1.8148]
["bitfinex","ETHUSD",1766682604573,4.37585342,2951.6,2950.9,0.9258]
["bitfinex","ETHUSD",1766682604907,4.13804357,2951.6,2950.9,0.9258]
["bitfinex","ETHUSD",1766682605082,0.9878,2951.5,2950.8,0.89]
["bitfinex","ETHUSD",1766682606404,3.3881139,2951.5,2950.8,0.89]
["bitfinex","ETHUSD",1766682606594,0.9878,2951.4,2950.8,0.89]
["bitfinex","ETHUSD",1766682607599,0.04235421,2951.3,2950.9,0.9258]
["bitfinex","ETHUSD",1766682607799,0.04235421,2951.3,2950.9,1.44627069]
["bitfinex","ETHUSD",1766682610719,0.04235134,2951.5,2951.0,0.9258]
["bitfinex","ETHUSD",1766682612922,0.002,2951.6,2951.0,3.38865879]
["bitfinex","ETHUSD",1766682613113,0.002,2951.6,2951.1,0.9258]
["bitfinex","ETHUSD",1766682615228,0.002,2951.6,2951.1,4.31431157]
["bitfinex","ETHUSD",1766682615431,0.002,2951.6,2951.3,0.9258]
["bitfinex","ETHUSD",1766682615601,0.04434847,2951.7,2951.3,0.9258]
["bitfinex","ETHUSD",1766682615801,0.002,2951.7,2951.3,0.9258]
["bitfinex","ETHUSD",1766682619531,0.002,2951.7,2951.3,1.8148]
["bitfinex","ETHUSD",1766682620627,0.002,2951.7,2951.3,0.889]
["bitfinex","ETHUSD",1766682620832,0.002,2951.7,2951.4,1.43057474]
["bitfinex","ETHUSD",1766682623241,0.002,2951.7,2951.5,0.9258]
["bitfinex","ETHUSD",1766682624313,0.04234417,2952.0,2951.5,0.9258]
["bitfinex","ETHUSD",1766682624518,0.04234273,2952.1,2951.5,0.9258]
["bitfinex","ETHUSD",1766682624716,0.04234273,2952.1,2951.6,0.9258]
["bitfinex","ETHUSD",1766682626508,0.002,2951.7,2951.6,0.9258]
["bitfinex","ETHUSD",1766682628640,0.04234273,2952.1,2951.6,0.9258]
["bitfinex","ETHUSD",1766682629104,4.41758754,2952.1,2951.6,0.9258]
["bitfinex","ETHUSD",1766682629509,1.03014273,2952.1,2951.6,0.9258]
["bitfinex","ETHUSD",1766682629837,0.0443413,2952.2,2951.7,0.9258]
["bitfinex","ETHUSD",1766682630033,0.002,2952.2,2951.7,0.9258]
["bitfinex","ETHUSD",1766682630248,0.0443413,2952.2,2951.7,0.9258]
["bitfinex","ETHUSD",1766682632007,0.002,2952.2,2951.7,0.9258]
["bitfinex","ETHUSD",1766682632243,0.0443413,2952.2,2951.8,0.9347]
["bitfinex","ETHUSD",1766682632425,0.0443413,2952.2,2951.8,1.36695582]
["bitfinex","ETHUSD",1766682632741,0.002,2952.2,2951.8,1.36695582]
["bitfinex","ETHUSD",1766682633321,0.002,2952.2,2951.9,0.9347]
["bitfinex","ETHUSD",1766682633526,0.002,2952.4,2951.9,0.9347]
["bitfinex","ETHUSD",1766682633726,0.002,2952.4,2952.0,0.9347]
["bitfinex","ETHUSD",1766682633925,0.002,2952.4,2952.2,0.9347]
["bitfinex","ETHUSD",1766682635539,0.002,2952.6,2952.2,0.9347]
["bitfinex","ETHUSD",1766682635743,0.002,2952.9,2952.4,0.9347]
["bitfinex","ETHUSD",1766682635940,0.04433126,2952.9,2952.4,0.9347]
["bitfinex","ETHUSD",1766682636144,0.002,2952.9,2952.4,0.9347]
["bitfinex","ETHUSD",1766682637219,0.9508,2952.9,2952.3,0.889]
["bitfinex","ETHUSD",1766682637416,0.9488,2952.7,2952.3,0.889]
["bitfinex","ETHUSD",1766682637858,0.9488,2952.7,2952.4,0.42763018]
["bitfinex","ETHUSD",1766682638222,0.99313126,2952.9,2952.4,0.42763018]
["bitfinex","ETHUSD",1766682638516,0.99313126,2952.9,2952.4,1.36233018]
["bitfinex","ETHUSD",1766682638828,0.9488,2952.8,2952.4,0.42763018]
["bitfinex","ETHUSD",1766682639031,0.9488,2952.6,2951.9,0.9347]
["bitfinex","ETHUSD",1766682639215,0.9488,2952.4,2951.6,4.32263679]
["bitfinex","ETHUSD",1766682639422,0.9488,2952.4,2951.7,0.889]
["bitfinex","ETHUSD",1766682639652,0.9488,2952.4,2951.8,0.42769368]
["bitfinex","ETHUSD",1766682640249,0.99113843,2952.4,2951.9,0.9347]
["bitfinex","ETHUSD",1766682640453,0.9488,2952.4,2951.9,0.9347]
["bitfinex","ETHUSD",1766682640625,0.9488,2952.4,2952.1,0.001]
["bitfinex","ETHUSD",1766682643343,0.042337,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1766682643970,4.37798384,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1766682644151,0.9488,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1766682644469,0.04233843,2952.4,2952.1,0.001]
["bitfinex","ETHUSD",1766682644673,0.9488,2952.3,2951.7,3.38786721]
["bitfinex","ETHUSD",1766682644845,0.9488,2952.3,2951.8,1.32125672]
["bitfinex","ETHUSD",1766682646084,0.9488,2952.3,2951.4,0.925]
["bitfinex","ETHUSD",1766682646085,0.2729413,2952.2,2951.4,0.925]
["bitfinex","ETHUSD",1766682646462,0.2729413,2952.2,2951.5,0.889]
["bitfinex","ETHUSD",1766682646863,0.2729413,2952.2,2951.5,1.814]
["bitfinex","ETHUSD",1766682647164,3.38753387,2952.0,2951.5,0.925]
["bitfinex","ETHUSD",1766682647338,0.0423456,2951.9,2951.6,0.889]
["bitfinex","ETHUSD",1766682648476,0.04234417,2952.0,2951.6,0.889]
["bitfinex","ETHUSD",1766682649654,0.2306,2952.7,2951.9,0.925]
["bitfinex","ETHUSD",1766682649967,0.2306,2952.5,2952.0,0.03387533]
["bitfinex","ETHUSD",1766682650173,0.27293843,2952.4,2951.8,0.925]
["bitfinex","ETHUSD",1766682650378,0.27293843,2952.4,2951.9,0.889]
["bitfinex","ETHUSD",1766682650575,0.27293843,2952.4,2951.9,0.92287648]
["bitfinex","ETHUSD",1766682650784,0.2306,2952.1,2951.4,0.001]
["bitfinex","ETHUSD",1766682650990,0.2306,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766682651175,0.04234704,2951.8,2951.4,0.926]
["bitfinex","ETHUSD",1766682653782,0.2306,2951.9,2951.4,0.926]
["bitfinex","ETHUSD",1766682654093,3.38747026,2952.1,2951.6,0.925]
["bitfinex","ETHUSD",1766682654760,0.04234417,2952.0,2951.6,0.925]
["bitfinex","ETHUSD",1766682657683,3.38711518,2952.4,2951.8,0.925]
["bitfinex","ETHUSD",1766682657883,0.04233987,2952.3,2951.8,0.925]
["bitfinex","ETHUSD",1766682660599,3.42959315,2952.3,2951.8,0.925]
["bitfinex","ETHUSD",1766682661900,0.04233987,2952.3,2951.8,0.925]
["bitfinex","ETHUSD",1766682662102,0.2306,2952.5,2951.9,1.12994441]
["bitfinex","ETHUSD",1766682662402,3.4293087,2952.5,2952.1,0.9477]
["bitfinex","ETHUSD",1766682668648,0.042337,2952.5,2952.1,0.9477]
["bitfinex","ETHUSD",1766682669134,3.42930167,2952.5,2952.1,0.9477]
["bitfinex","ETHUSD",1766682669989,7.04686634,2952.5,2951.9,0.18224441]
["bitfinex","ETHUSD",1766682670181,0.2306,2952.4,2951.8,0.9487]
["bitfinex","ETHUSD",1766682670402,0.27293987,2952.3,2951.8,0.9487]
["bitfinex","ETHUSD",1766682671098,3.66014919,2952.3,2951.8,0.95713798]
["bitfinex","ETHUSD",1766682671284,0.2306,2952.2,2951.8,0.00943798]
["bitfinex","ETHUSD",1766682671484,0.04234273,2952.1,2951.8,0.00943798]
["bitfinex","ETHUSD",1766682672282,0.2286,2951.8,2951.0,0.001]
["bitfinex","ETHUSD",1766682672494,4.336009,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766682672693,0.04235421,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1766682673120,0.27095421,2951.3,2950.9,0.001]
["bitfinex","ETHUSD",1766682673616,0.27095421,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1766682673617,0.2266,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766682673798,0.04235708,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1766682674184,0.26895708,2951.1,2950.7,0.001]
["bitfinex","ETHUSD",1766682678310,3.65753856,2951.1,2950.7,0.001]
["bitfinex","ETHUSD",1766682678622,3.65753856,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1766682678623,0.2256,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1766682680488,0.26695995,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766682682313,3.65576501,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766682683712,0.26695995,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766682684415,3.2986909,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766682684592,0.04232824,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766682686190,3.43114993,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766682686414,0.04232824,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766682686619,3.43105121,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766682694501,3.43105121,2951.0,2950.5,0.03489256]
["bitfinex","ETHUSD",1766682695407,10.92918318,2951.0,2950.2,0.89]
["bitfinex","ETHUSD",1766682695621,12.08150249,2951.0,2950.2,1.7941]
["bitfinex","ETHUSD",1766682695826,12.08150249,2951.0,2950.3,0.00850858]
["bitfinex","ETHUSD",1766682696027,8.69277952,2951.0,2950.3,0.91260858]
["bitfinex","ETHUSD",1766682697322,0.04235995,2950.9,2950.3,0.91260858]
["bitfinex","ETHUSD",1766682700136,0.04235995,2950.9,2950.3,0.87887944]
["bitfinex","ETHUSD",1766682701235,3.43117946,2950.9,2950.3,0.87887944]
["bitfinex","ETHUSD",1766682702108,3.43117946,2950.9,2950.3,0.87987944]
["bitfinex","ETHUSD",1766682704133,3.43117946,2950.9,2950.2,0.001]
["bitfinex","ETHUSD",1766682704134,4.107409,2950.6,2950.2,0.001]
["bitfinex","ETHUSD",1766682704308,4.14977039,2950.8,2950.2,0.001]
["bitfinex","ETHUSD",1766682708142,3.38902633,2950.7,2950.2,0.001]
["bitfinex","ETHUSD",1766682708343,0.04236426,2950.6,2950.2,0.001]
["bitfinex","ETHUSD",1766682711729,0.04236426,2950.6,2950.2,0.9919]
["bitfinex","ETHUSD",1766682714563,3.43140762,2950.7,2950.3,0.9909]
["bitfinex","ETHUSD",1766682715750,0.04236282,2950.7,2950.3,0.9909]
["bitfinex","ETHUSD",1766682715955,3.43137811,2950.8,2950.3,0.9909]
["bitfinex","ETHUSD",1766682719471,0.9051,2950.9,2950.3,0.9909]
["bitfinex","ETHUSD",1766682719642,0.04236139,2950.8,2950.3,0.9909]
["bitfinex","ETHUSD",1766682719997,0.177,2949.4,2948.3,0.9909]
["bitfinex","ETHUSD",1766682720174,4.819637,2949.0,2948.3,0.9909]
["bitfinex","ETHUSD",1766682720370,4.819637,2949.0,2948.5,0.9909]
["bitfinex","ETHUSD",1766682721367,1.01786868,2948.9,2948.5,0.9909]
["bitfinex","ETHUSD",1766682721572,0.01786868,2948.9,2948.6,0.9909]
["bitfinex","ETHUSD",1766682721775,0.26821273,2949.2,2948.6,0.9909]
["bitfinex","ETHUSD",1766682722071,0.26821273,2948.9,2948.7,0.9404]
["bitfinex","ETHUSD",1766682725549,0.26821273,2948.9,2948.7,0.7634]
["bitfinex","ETHUSD",1766682727778,0.22582836,2949.2,2948.7,0.7634]
["bitfinex","ETHUSD",1766682727983,2.819637,2949.0,2948.7,0.7634]
["bitfinex","ETHUSD",1766682728197,0.96158293,2949.1,2948.7,0.7634]
["bitfinex","ETHUSD",1766682728355,0.22582836,2949.2,2948.7,1.2611067]
["bitfinex","ETHUSD",1766682728557,4.06333404,2949.2,2948.7,1.2611067]
["bitfinex","ETHUSD",1766682729282,4.98253404,2949.2,2948.6,3.39142105]
["bitfinex","ETHUSD",1766682730186,4.98253404,2949.2,2948.6,3.35767475]
["bitfinex","ETHUSD",1766682730764,4.98253404,2949.2,2948.6,3.62267475]
["bitfinex","ETHUSD",1766682732470,4.98253404,2949.2,2948.6,3.35767475]
["bitfinex","ETHUSD",1766682732800,4.98253404,2949.2,2948.7,0.60086748]
["bitfinex","ETHUSD",1766682734766,5.02491841,2949.2,2948.7,0.60086748]
["bitfinex","ETHUSD",1766682737769,0.9192,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1766682740800,0.9192,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766682745511,0.27021273,2949.2,2948.6,0.266]
["bitfinex","ETHUSD",1766682745800,3.08984973,2949.2,2948.6,0.266]
["bitfinex","ETHUSD",1766682746004,4.00904973,2949.2,2948.6,0.266]
["bitfinex","ETHUSD",1766682747307,4.00904973,2949.2,2948.6,0.97101922]
["bitfinex","ETHUSD",1766682747805,0.002,2949.0,2948.6,0.97101922]
["bitfinex","ETHUSD",1766682748701,0.002,2949.0,2948.6,4.36243122]
["bitfinex","ETHUSD",1766682754913,0.002,2949.0,2948.6,0.97101922]
["bitfinex","ETHUSD",1766682757902,0.9509,2949.0,2948.6,0.70601922]
["bitfinex","ETHUSD",1766682758109,0.9509,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766682762803,0.002,2949.0,2948.7,0.265]
["bitfinex","ETHUSD",1766682766543,0.002,2949.0,2948.7,3.65630511]
["bitfinex","ETHUSD",1766682767546,0.002,2949.0,2948.7,0.265]
["bitfinex","ETHUSD",1766682767708,0.002,2949.0,2948.7,0.96999113]
["bitfinex","ETHUSD",1766682768254,0.27017624,2949.2,2948.8,0.263]
["bitfinex","ETHUSD",1766682768392,0.22782836,2949.2,2948.8,0.263]
["bitfinex","ETHUSD",1766682768530,3.04746536,2949.2,2948.8,0.263]
["bitfinex","ETHUSD",1766682769024,3.04746536,2949.2,2948.7,0.70499113]
["bitfinex","ETHUSD",1766682769336,0.9393,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1766682770246,0.9393,2949.1,2948.6,0.264]
["bitfinex","ETHUSD",1766682773937,0.9413,2949.1,2948.6,0.264]
["bitfinex","ETHUSD",1766682780347,0.9413,2949.1,2948.6,3.65541438]
["bitfinex","ETHUSD",1766682780535,0.002,2949.1,2948.7,0.263]
["bitfinex","ETHUSD",1766682780738,0.22782836,2949.2,2948.8,0.261]
["bitfinex","ETHUSD",1766682780943,3.04746536,2949.2,2948.8,0.261]
["bitfinex","ETHUSD",1766682781745,0.002,2949.1,2948.8,0.261]
["bitfinex","ETHUSD",1766682782648,0.002,2949.1,2948.6,0.262]
["bitfinex","ETHUSD",1766682782856,0.9722,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1766682783055,0.9702,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766682783244,0.9702,2948.9,2948.6,0.34035994]
["bitfinex","ETHUSD",1766682785148,0.9702,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766682785753,0.9702,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1766682788078,3.789837,2948.2,2947.6,3.39250742]
["bitfinex","ETHUSD",1766682788362,3.789837,2948.2,2947.7,3.39241425]
["bitfinex","ETHUSD",1766682788565,0.9702,2948.0,2947.5,3.39364619]
["bitfinex","ETHUSD",1766682788730,0.9702,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766682793576,0.9702,2948.0,2947.5,0.264]
["bitfinex","ETHUSD",1766682793778,0.9702,2948.0,2947.5,1.05816416]
["bitfinex","ETHUSD",1766682796478,0.9702,2948.4,2947.7,0.263]
["bitfinex","ETHUSD",1766682796648,2.819637,2948.2,2947.7,0.263]
["bitfinex","ETHUSD",1766682796846,3.789837,2948.2,2947.7,0.263]
["bitfinex","ETHUSD",1766682798876,0.9702,2948.1,2947.6,4.28259058]
["bitfinex","ETHUSD",1766682802178,0.9702,2948.1,2947.6,5.39273582]
["bitfinex","ETHUSD",1766682803754,0.9702,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766682803951,1.01260162,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1766682804152,2.819637,2947.8,2947.4,0.001]
["bitfinex","ETHUSD",1766682804352,0.9702,2947.7,2947.4,0.001]
["bitfinex","ETHUSD",1766682818096,0.9702,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766682818285,0.9702,2947.7,2940.4,17.8374857]
["bitfinex","ETHUSD",1766682818286,0.96300738,2947.6,2946.4,0.001]
["bitfinex","ETHUSD",1766682818594,0.9206,2947.1,2946.5,4.54876466]
["bitfinex","ETHUSD",1766682818760,0.9206,2947.1,2946.6,6.78748386]
["bitfinex","ETHUSD",1766682818980,0.9206,2947.6,2946.8,0.265]
["bitfinex","ETHUSD",1766682819510,2.819637,2947.5,2946.8,0.265]
["bitfinex","ETHUSD",1766682819679,2.819637,2947.5,2947.0,0.265]
["bitfinex","ETHUSD",1766682820423,0.9206,2947.9,2947.1,0.89]
["bitfinex","ETHUSD",1766682820710,1.664506,2947.7,2947.1,3.3931373]
["bitfinex","ETHUSD",1766682820876,3.43469701,2947.9,2947.1,4.2831373]
["bitfinex","ETHUSD",1766682820877,0.9253,2947.6,2947.1,4.2831373]
["bitfinex","ETHUSD",1766682821476,0.9253,2947.6,2947.0,3.39323705]
["bitfinex","ETHUSD",1766682821679,0.9253,2947.6,2947.1,3.39316564]
["bitfinex","ETHUSD",1766682823513,0.9253,2947.6,2947.0,3.3932813]
["bitfinex","ETHUSD",1766682823708,0.9253,2947.6,2947.1,0.81147499]
["bitfinex","ETHUSD",1766682824084,0.9253,2948.0,2947.1,0.81147499]
["bitfinex","ETHUSD",1766682824286,0.739206,2947.7,2947.1,0.81147499]
["bitfinex","ETHUSD",1766682824913,1.664506,2947.7,2947.1,0.81147499]
["bitfinex","ETHUSD",1766682825892,1.664506,2947.7,2947.2,3.39305103]
["bitfinex","ETHUSD",1766682826099,0.9253,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1766682826493,0.9253,2947.3,2946.4,0.001]
["bitfinex","ETHUSD",1766682826721,0.9253,2947.1,2946.6,3.39365298]
["bitfinex","ETHUSD",1766682827020,0.9253,2947.1,2946.6,0.3394653]
["bitfinex","ETHUSD",1766682827622,0.9253,2947.0,2946.6,3.73320322]
["bitfinex","ETHUSD",1766682829222,0.9253,2947.0,2946.6,0.3394653]
["bitfinex","ETHUSD",1766682829417,0.9253,2947.0,2946.6,3.73320374]
["bitfinex","ETHUSD",1766682830631,0.9253,2947.0,2946.6,3.39373844]
["bitfinex","ETHUSD",1766682831814,0.9253,2947.4,2946.6,6.78748037]
["bitfinex","ETHUSD",1766682832125,0.109206,2947.1,2946.6,3.39373844]
["bitfinex","ETHUSD",1766682832331,0.739206,2947.1,2946.6,3.39373844]
["bitfinex","ETHUSD",1766682833820,0.9253,2947.6,2946.6,6.78748037]
["bitfinex","ETHUSD",1766682834016,0.96770738,2947.6,2946.7,0.76774804]
["bitfinex","ETHUSD",1766682835000,0.9253,2947.5,2946.8,3.3935116]
["bitfinex","ETHUSD",1766682835196,0.96771025,2947.4,2946.8,3.3935116]
["bitfinex","ETHUSD",1766682836695,0.96771025,2947.4,2946.8,6.7870232]
["bitfinex","ETHUSD",1766682836901,0.9253,2947.4,2946.8,6.7870232]
["bitfinex","ETHUSD",1766682837121,0.9253,2947.4,2946.9,0.75547712]
["bitfinex","ETHUSD",1766682839233,0.9253,2947.4,2947.0,3.3932813]
["bitfinex","ETHUSD",1766682841530,0.9253,2947.4,2946.6,6.78748386]
["bitfinex","ETHUSD",1766682841746,0.96970594,2947.7,2946.6,6.78748386]
["bitfinex","ETHUSD",1766682842302,0.96970594,2947.7,2946.9,0.001]
["bitfinex","ETHUSD",1766682844029,0.96970594,2947.7,2947.0,0.89]
["bitfinex","ETHUSD",1766682844528,0.002,2947.7,2947.0,0.89]
["bitfinex","ETHUSD",1766682844828,0.002,2947.7,2947.2,3.39305103]
["bitfinex","ETHUSD",1766682845026,0.002,2947.7,2947.2,6.78610206]
["bitfinex","ETHUSD",1766682846209,0.002,2947.7,2947.2,3.39305103]
["bitfinex","ETHUSD",1766682847234,0.002,2947.7,2947.2,6.78610206]
["bitfinex","ETHUSD",1766682849306,0.977,2947.9,2947.2,6.78610206]
["bitfinex","ETHUSD",1766682849507,1.02140018,2948.1,2947.3,0.72872209]
["bitfinex","ETHUSD",1766682850641,0.002,2947.7,2947.3,0.72872209]
["bitfinex","ETHUSD",1766682851535,0.002,2947.7,2947.4,3.39282079]
["bitfinex","ETHUSD",1766682852431,0.977,2947.6,2947.3,0.72872209]
["bitfinex","ETHUSD",1766682852740,0.977,2947.6,2947.3,4.282925]
["bitfinex","ETHUSD",1766682852942,0.002,2947.7,2947.3,4.282925]
["bitfinex","ETHUSD",1766682853649,0.977,2947.9,2947.3,4.282925]
["bitfinex","ETHUSD",1766682853650,0.977,2947.9,2947.3,7.6758609]
["bitfinex","ETHUSD",1766682853944,0.04440018,2948.1,2947.3,7.6758609]
["bitfinex","ETHUSD",1766682854157,1.02140018,2948.1,2947.3,7.6758609]
["bitfinex","ETHUSD",1766682854329,1.02140018,2948.1,2947.4,0.76758609]
["bitfinex","ETHUSD",1766682856826,1.02140018,2948.1,2947.4,4.16031912]
["bitfinex","ETHUSD",1766682857677,1.02140018,2948.1,2947.4,7.55313991]
["bitfinex","ETHUSD",1766682857855,0.977,2948.4,2947.5,0.03392705]
["bitfinex","ETHUSD",1766682858018,1.01932938,2948.4,2947.5,0.03392705]
["bitfinex","ETHUSD",1766682858219,0.002,2948.1,2947.6,0.7587067]
["bitfinex","ETHUSD",1766682858447,0.002,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766682860175,0.002,2948.1,2947.7,3.4263231]
["bitfinex","ETHUSD",1766682863825,0.808,2948.9,2947.8,0.89]
["bitfinex","ETHUSD",1766682864038,1.01932938,2948.8,2947.9,0.80480231]
["bitfinex","ETHUSD",1766682864873,0.977,2948.7,2948.0,3.39213025]
["bitfinex","ETHUSD",1766682865036,0.977,2948.7,2948.1,0.03392015]
["bitfinex","ETHUSD",1766682866770,0.04232938,2948.9,2948.1,0.03392015]
["bitfinex","ETHUSD",1766682866972,0.04232938,2948.9,2948.2,4.07367898]
["bitfinex","ETHUSD",1766682867272,1.01932938,2948.9,2948.3,0.03391785]
["bitfinex","ETHUSD",1766682869471,4.41043776,2948.9,2948.3,0.03391785]
["bitfinex","ETHUSD",1766682869671,0.977,2948.8,2948.3,0.03391785]
["bitfinex","ETHUSD",1766682871181,0.04232938,2948.9,2948.3,3.42564365]
["bitfinex","ETHUSD",1766682871381,0.04232938,2949.0,2948.4,0.74993536]
["bitfinex","ETHUSD",1766682871583,1.01932938,2949.0,2948.5,0.03391555]
["bitfinex","ETHUSD",1766682871986,0.002,2948.9,2948.5,0.03391555]
["bitfinex","ETHUSD",1766682872283,0.002,2948.9,2948.4,3.39165015]
["bitfinex","ETHUSD",1766682872477,0.002,2948.9,2948.5,3.42546372]
["bitfinex","ETHUSD",1766682872681,0.002,2948.9,2948.6,0.34254637]
["bitfinex","ETHUSD",1766682872881,0.002,2948.9,2948.7,0.03391324]
["bitfinex","ETHUSD",1766682873986,0.002,2949.1,2948.7,3.42517122]
["bitfinex","ETHUSD",1766682882076,0.22782836,2949.2,2948.7,3.42517122]
["bitfinex","ETHUSD",1766682888288,1.17142836,2949.2,2948.7,3.42517122]
["bitfinex","ETHUSD",1766682888487,1.17142836,2949.2,2948.7,3.89094298]
["bitfinex","ETHUSD",1766682889594,1.17142836,2949.2,2948.7,0.499685]
["bitfinex","ETHUSD",1766682889888,1.17142836,2949.2,2948.5,4.28147585]
["bitfinex","ETHUSD",1766682890292,1.13768206,2949.2,2948.5,4.28147585]
["bitfinex","ETHUSD",1766682891459,3.58483467,2949.2,2948.2,6.78380028]
["bitfinex","ETHUSD",1766682891659,0.98592938,2949.1,2948.3,0.89]
["bitfinex","ETHUSD",1766682891864,0.98592938,2949.1,2948.4,0.76738003]
["bitfinex","ETHUSD",1766682892073,0.98592938,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766682893884,0.9436,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1766682894192,0.9436,2948.9,2947.6,0.7597067]
["bitfinex","ETHUSD",1766682894193,0.98592938,2948.8,2947.6,3.39352895]
["bitfinex","ETHUSD",1766682894392,0.9436,2948.6,2947.6,0.001]
["bitfinex","ETHUSD",1766682894599,0.9436,2948.4,2947.6,3.39352027]
["bitfinex","ETHUSD",1766682895097,0.04232938,2948.6,2947.6,3.39352027]
["bitfinex","ETHUSD",1766682895098,0.9436,2948.2,2947.6,3.39352027]
["bitfinex","ETHUSD",1766682895394,0.9436,2948.2,2947.7,0.03392475]
["bitfinex","ETHUSD",1766682895601,0.9436,2948.2,2947.7,4.19738264]
["bitfinex","ETHUSD",1766682899570,0.9436,2948.2,2947.7,0.80493967]
["bitfinex","ETHUSD",1766682899772,0.9436,2948.2,2947.6,3.39358256]
["bitfinex","ETHUSD",1766682899974,0.9436,2948.2,2947.6,0.891]
["bitfinex","ETHUSD",1766682900575,0.9436,2948.2,2947.6,4.28358449]
["bitfinex","ETHUSD",1766682901497,0.9436,2948.2,2947.6,0.891]
["bitfinex","ETHUSD",1766682902204,0.9436,2948.2,2947.6,4.28358388]
["bitfinex","ETHUSD",1766682902507,0.9436,2948.2,2947.6,5.05122393]
["bitfinex","ETHUSD",1766682902808,0.9436,2948.2,2947.6,4.16122393]
["bitfinex","ETHUSD",1766682902996,0.907,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1766682904907,0.907,2947.9,2947.6,0.001]
["bitfinex","ETHUSD",1766682905105,0.94932938,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766682905310,0.907,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766682905519,0.94932938,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766682908115,0.907,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766682911410,1.38346822,2948.0,2947.4,0.0339282]
["bitfinex","ETHUSD",1766682911604,0.907,2947.9,2947.4,0.0339282]
["bitfinex","ETHUSD",1766682911804,0.04232938,2947.8,2947.4,0.0339282]
["bitfinex","ETHUSD",1766682912120,0.907,2948.2,2947.6,4.11558431]
["bitfinex","ETHUSD",1766682912418,0.907,2948.2,2947.7,0.03392475]
["bitfinex","ETHUSD",1766682912807,4.29891542,2948.2,2947.7,0.03392475]
["bitfinex","ETHUSD",1766682913785,0.907,2948.2,2947.7,0.03392475]
["bitfinex","ETHUSD",1766682914414,0.907,2948.2,2947.7,0.78814518]
["bitfinex","ETHUSD",1766682914716,3.39179688,2948.3,2947.7,0.78814518]
["bitfinex","ETHUSD",1766682914894,1.01816577,2948.8,2948.2,4.11558431]
["bitfinex","ETHUSD",1766682915096,0.907,2948.9,2948.3,0.03391785]
["bitfinex","ETHUSD",1766682915309,0.907,2948.9,2948.4,4.11558431]
["bitfinex","ETHUSD",1766682915510,0.907,2948.9,2948.5,0.03391555]
["bitfinex","ETHUSD",1766682915723,0.907,2948.9,2948.4,4.11558431]
["bitfinex","ETHUSD",1766682915724,0.002,2949.1,2948.6,4.14949871]
["bitfinex","ETHUSD",1766682916024,4.2998716,2949.1,2948.6,0.0339144]
["bitfinex","ETHUSD",1766682916197,4.2998716,2949.1,2948.6,0.41494987]
["bitfinex","ETHUSD",1766682916389,4.2998716,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766682916594,0.909,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766682916793,0.909,2949.1,2948.8,4.11558431]
["bitfinex","ETHUSD",1766682917318,0.909,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766682917508,0.909,2949.1,2948.8,0.45644474]
["bitfinex","ETHUSD",1766682918016,0.907,2949.0,2948.6,0.41494987]
["bitfinex","ETHUSD",1766682918219,0.907,2949.0,2948.4,0.0339167]
["bitfinex","ETHUSD",1766682918425,0.907,2949.0,2948.3,0.03391785]
["bitfinex","ETHUSD",1766682918629,0.907,2948.9,2948.3,0.03391785]
["bitfinex","ETHUSD",1766682919712,0.909,2949.1,2948.3,4.58109421]
["bitfinex","ETHUSD",1766682920628,0.909,2949.1,2948.3,7.97283604]
["bitfinex","ETHUSD",1766682920840,0.909,2949.1,2948.3,7.93891819]
["bitfinex","ETHUSD",1766682923021,0.909,2949.1,2948.4,0.0339167]
["bitfinex","ETHUSD",1766682923222,0.909,2949.1,2948.5,1.136462]
["bitfinex","ETHUSD",1766682923421,0.909,2949.1,2948.6,0.0339144]
["bitfinex","ETHUSD",1766682924527,1.10108206,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766682924692,1.10108206,2949.2,2948.7,0.89]
["bitfinex","ETHUSD",1766682925099,0.907,2949.0,2948.8,0.03391209]
["bitfinex","ETHUSD",1766682925423,0.907,2949.0,2948.6,0.0339144]
["bitfinex","ETHUSD",1766682925627,0.907,2949.0,2948.7,0.54519149]
["bitfinex","ETHUSD",1766682925827,0.002,2949.1,2948.8,0.03391209]
["bitfinex","ETHUSD",1766682926419,0.002,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766682927996,0.002,2949.1,2948.7,3.42519126]
["bitfinex","ETHUSD",1766682929212,0.002,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766682931841,0.9236,2949.0,2948.3,0.001]
["bitfinex","ETHUSD",1766682932052,0.9236,2949.0,2948.3,4.28272372]
["bitfinex","ETHUSD",1766682932341,0.9236,2949.0,2948.4,0.42827237]
["bitfinex","ETHUSD",1766682932635,0.9236,2949.0,2948.3,0.001]
["bitfinex","ETHUSD",1766682932933,0.9236,2949.0,2948.3,0.92491785]
["bitfinex","ETHUSD",1766682933627,0.9236,2948.9,2948.3,0.92491785]
["bitfinex","ETHUSD",1766682936639,0.9236,2948.9,2948.3,4.31669639]
["bitfinex","ETHUSD",1766682936847,0.9236,2948.9,2948.3,0.92491785]
["bitfinex","ETHUSD",1766682938416,0.9236,2948.9,2948.3,4.3166825]
["bitfinex","ETHUSD",1766682939111,0.9236,2948.8,2947.8,3.39230253]
["bitfinex","ETHUSD",1766682939305,0.9236,2948.7,2947.6,3.39247758]
["bitfinex","ETHUSD",1766682939505,0.9236,2948.7,2947.7,0.03392475]
["bitfinex","ETHUSD",1766682939711,0.9236,2948.7,2947.7,3.42637928]
["bitfinex","ETHUSD",1766682939924,0.9236,2948.5,2947.7,3.42637928]
["bitfinex","ETHUSD",1766682940334,0.9236,2948.5,2947.7,3.4263446]
["bitfinex","ETHUSD",1766682940846,0.9518,2948.4,2947.7,3.4263446]
["bitfinex","ETHUSD",1766682946740,0.9518,2948.4,2947.7,7.54192891]
["bitfinex","ETHUSD",1766682946947,0.9518,2948.4,2947.9,4.11558431]
["bitfinex","ETHUSD",1766682947125,0.9518,2948.4,2948.0,0.0339213]
["bitfinex","ETHUSD",1766682948530,0.9518,2948.4,2947.9,0.03392245]
["bitfinex","ETHUSD",1766682949934,0.9518,2948.4,2947.8,7.50793415]
["bitfinex","ETHUSD",1766682950655,0.9518,2948.4,2947.8,3.39234984]
["bitfinex","ETHUSD",1766682950825,0.9518,2948.4,2947.7,3.3924171]
["bitfinex","ETHUSD",1766682951450,0.9518,2948.4,2947.7,4.57158764]
["bitfinex","ETHUSD",1766682952050,0.9518,2948.4,2947.8,3.3933465]
["bitfinex","ETHUSD",1766682952441,0.9518,2948.4,2947.9,0.03392245]
["bitfinex","ETHUSD",1766682957150,0.9518,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1766682957545,0.9518,2948.3,2947.8,3.42727801]
["bitfinex","ETHUSD",1766682957725,0.9518,2948.3,2947.9,3.85284951]
["bitfinex","ETHUSD",1766682957925,0.9518,2948.3,2948.0,0.0339213]
["bitfinex","ETHUSD",1766682962155,4.33342219,2949.0,2948.1,0.89]
["bitfinex","ETHUSD",1766682962451,0.9424,2949.0,2948.2,0.033919]
["bitfinex","ETHUSD",1766682962644,0.9424,2949.0,2948.2,4.15093108]
["bitfinex","ETHUSD",1766682962845,0.9424,2949.0,2948.3,0.50409311]
["bitfinex","ETHUSD",1766682963048,0.9424,2949.0,2948.4,0.0339167]
["bitfinex","ETHUSD",1766682963658,0.9424,2949.0,2948.2,0.033919]
["bitfinex","ETHUSD",1766682964358,0.9424,2949.0,2948.3,3.39178509]
["bitfinex","ETHUSD",1766682964652,0.9424,2949.0,2948.4,0.0339167]
["bitfinex","ETHUSD",1766682964830,0.9424,2949.0,2948.5,0.34257018]
["bitfinex","ETHUSD",1766682965454,0.9424,2948.9,2948.1,0.89]
["bitfinex","ETHUSD",1766682966659,0.9424,2948.7,2948.0,0.89]
["bitfinex","ETHUSD",1766682967661,0.9424,2948.7,2947.8,0.001]
["bitfinex","ETHUSD",1766682967861,0.9424,2948.7,2947.9,0.6785951]
["bitfinex","ETHUSD",1766682968157,0.9424,2948.7,2948.0,0.0339213]
["bitfinex","ETHUSD",1766682968630,0.9424,2948.5,2947.8,3.42724057]
["bitfinex","ETHUSD",1766682970190,0.9424,2948.5,2945.5,4.07436215]
["bitfinex","ETHUSD",1766682970191,0.9424,2948.5,2946.9,0.001]
["bitfinex","ETHUSD",1766682970370,0.9424,2948.5,2946.6,0.001]
["bitfinex","ETHUSD",1766682970371,1.72416252,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1766682970663,0.0339236,2947.1,2946.6,0.9859]
["bitfinex","ETHUSD",1766682970834,1.724163,2947.0,2946.6,0.9859]
["bitfinex","ETHUSD",1766682971036,2.74277473,2947.0,2946.6,0.9859]
["bitfinex","ETHUSD",1766682972856,2.74277473,2947.0,2946.6,0.001]
["bitfinex","ETHUSD",1766682973055,0.9763236,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1766682973643,0.9859,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1766682974565,0.9424,2947.2,2946.6,0.9859]
["bitfinex","ETHUSD",1766682974747,2.710063,2947.0,2946.7,0.03393626]
["bitfinex","ETHUSD",1766682975439,2.710063,2947.0,2946.6,0.9859]
["bitfinex","ETHUSD",1766682975636,2.710063,2947.0,2946.7,0.03393626]
["bitfinex","ETHUSD",1766682976458,0.9424,2947.4,2946.7,1.01883626]
["bitfinex","ETHUSD",1766682976669,0.9424,2947.4,2946.8,0.5504]
["bitfinex","ETHUSD",1766682977361,1.56350059,2947.4,2946.8,0.5504]
["bitfinex","ETHUSD",1766682978284,0.0339236,2947.3,2946.8,0.5504]
["bitfinex","ETHUSD",1766682978451,0.9763236,2947.3,2946.8,0.5504]
["bitfinex","ETHUSD",1766682978646,0.9763236,2947.3,2946.9,0.03393396]
["bitfinex","ETHUSD",1766682979249,0.9424,2947.5,2946.9,0.58433396]
["bitfinex","ETHUSD",1766682980250,0.9424,2947.5,2946.9,3.9777257]
["bitfinex","ETHUSD",1766682980551,0.9424,2947.5,2946.9,1.41046794]
["bitfinex","ETHUSD",1766682980972,0.9424,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766682980973,0.9424,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766682981175,0.9424,2947.4,2946.8,0.92393511]
["bitfinex","ETHUSD",1766682981379,0.9424,2947.3,2946.8,0.92393511]
["bitfinex","ETHUSD",1766682981653,0.9424,2947.3,2946.8,0.89]
["bitfinex","ETHUSD",1766682981872,0.9424,2947.3,2946.6,0.891]
["bitfinex","ETHUSD",1766682982283,1.01853565,2947.7,2946.8,0.5504]
["bitfinex","ETHUSD",1766682982484,3.3923604,2947.8,2947.1,4.66741208]
["bitfinex","ETHUSD",1766682982686,0.9424,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766682983357,4.33487963,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766682983580,4.33487963,2947.7,2947.1,0.5504]
["bitfinex","ETHUSD",1766682983884,0.9424,2947.6,2946.7,0.5504]
["bitfinex","ETHUSD",1766682984087,0.9424,2947.6,2946.6,0.48472485]
["bitfinex","ETHUSD",1766682984088,0.9424,2947.6,2946.6,0.001]
["bitfinex","ETHUSD",1766682984260,0.99330008,2947.6,2946.6,0.001]
["bitfinex","ETHUSD",1766682984753,0.9424,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766682985889,0.9424,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1766682986062,0.9424,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1766682986457,3.39294204,2947.3,2946.4,0.001]
["bitfinex","ETHUSD",1766682986458,0.9424,2947.3,2946.6,0.5524]
["bitfinex","ETHUSD",1766682986679,0.9424,2947.3,2946.7,0.58633626]
["bitfinex","ETHUSD",1766682987085,0.9424,2947.7,2946.9,0.5524]
["bitfinex","ETHUSD",1766682987290,0.9424,2947.7,2947.1,0.5524]
["bitfinex","ETHUSD",1766682987291,0.9424,2947.6,2947.1,0.5524]
["bitfinex","ETHUSD",1766682988693,4.33501005,2947.6,2947.1,0.5524]
["bitfinex","ETHUSD",1766682988871,0.9424,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1766682989071,0.9424,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766682989288,0.9424,2947.5,2946.6,3.39372429]
["bitfinex","ETHUSD",1766682989289,0.9424,2947.4,2946.6,3.39372429]
["bitfinex","ETHUSD",1766682989497,0.9424,2947.4,2946.8,4.83584777]
["bitfinex","ETHUSD",1766682989793,0.9424,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766682990086,0.9424,2947.4,2946.8,4.83584777]
["bitfinex","ETHUSD",1766682990489,0.03377493,2947.3,2946.4,0.001]
["bitfinex","ETHUSD",1766682990690,0.9424,2947.2,2946.8,0.89]
["bitfinex","ETHUSD",1766682990894,0.9424,2947.2,2946.8,0.92393511]
["bitfinex","ETHUSD",1766682991891,0.9424,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1766682996505,0.9424,2947.2,2946.8,0.03393511]
["bitfinex","ETHUSD",1766682996793,0.03377493,2947.1,2946.8,0.89]
["bitfinex","ETHUSD",1766682998370,0.9424,2947.2,2946.8,0.89]
["bitfinex","ETHUSD",1766682999792,0.9424,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1766683000006,0.9444,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1766683000804,0.002,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1766683002321,4.31004606,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766683002322,0.9173,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766683003210,0.9173,2947.5,2946.9,0.58833396]
["bitfinex","ETHUSD",1766683004682,0.9173,2947.5,2946.9,3.98171807]
["bitfinex","ETHUSD",1766683004876,0.9173,2947.5,2946.9,5.21995373]
["bitfinex","ETHUSD",1766683005783,0.9173,2947.5,2947.0,0.5534]
["bitfinex","ETHUSD",1766683007182,0.9193,2947.5,2947.0,0.5534]
["bitfinex","ETHUSD",1766683007882,4.31202031,2947.5,2947.0,0.5534]
["bitfinex","ETHUSD",1766683008291,4.31202031,2947.5,2946.9,0.03493396]
["bitfinex","ETHUSD",1766683008620,0.9173,2947.4,2946.9,0.03493396]
["bitfinex","ETHUSD",1766683009410,0.002,2947.5,2947.0,0.5534]
["bitfinex","ETHUSD",1766683012608,0.9193,2947.5,2947.0,0.5534]
["bitfinex","ETHUSD",1766683015425,0.9193,2947.5,2946.9,0.03493396]
["bitfinex","ETHUSD",1766683016031,4.31201681,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766683016231,0.9173,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766683017804,3.39282768,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766683018098,0.9173,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766683019433,0.9173,2947.3,2946.6,0.89]
["bitfinex","ETHUSD",1766683019725,0.9173,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766683019932,0.9173,2947.1,2946.7,0.03393626]
["bitfinex","ETHUSD",1766683022535,0.9561,2947.0,2946.5,0.03393857]
["bitfinex","ETHUSD",1766683022735,0.9561,2947.0,2946.6,0.89]
["bitfinex","ETHUSD",1766683023099,3.39285515,2947.4,2946.7,4.11965419]
["bitfinex","ETHUSD",1766683023304,0.9561,2947.3,2946.7,4.11965419]
["bitfinex","ETHUSD",1766683023512,0.9561,2947.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1766683024517,0.9561,2947.3,2946.8,1.02903511]
["bitfinex","ETHUSD",1766683025039,0.002,2947.5,2947.0,5.11475419]
["bitfinex","ETHUSD",1766683025241,0.9581,2947.6,2947.2,4.11965419]
["bitfinex","ETHUSD",1766683025937,0.002,2947.6,2947.2,5.11475419]
["bitfinex","ETHUSD",1766683026138,4.34835402,2947.9,2947.2,0.9951]
["bitfinex","ETHUSD",1766683026338,0.9561,2947.9,2947.5,4.11965419]
["bitfinex","ETHUSD",1766683026508,0.9561,2947.9,2947.3,5.11475419]
["bitfinex","ETHUSD",1766683027544,4.34835606,2947.9,2947.3,5.11475419]
["bitfinex","ETHUSD",1766683028247,4.34835606,2947.9,2947.3,5.14868354]
["bitfinex","ETHUSD",1766683028623,0.9561,2947.9,2947.3,6.09186391]
["bitfinex","ETHUSD",1766683029118,0.9561,2947.9,2947.3,5.09676391]
["bitfinex","ETHUSD",1766683029321,3.39205535,2948.1,2947.4,0.9951]
["bitfinex","ETHUSD",1766683029516,4.34815535,2948.1,2947.4,0.9951]
["bitfinex","ETHUSD",1766683029717,3.39205535,2948.1,2947.4,0.9951]
["bitfinex","ETHUSD",1766683029917,0.9561,2948.0,2947.4,0.9951]
["bitfinex","ETHUSD",1766683030545,0.9561,2948.0,2947.3,5.09676391]
["bitfinex","ETHUSD",1766683030748,0.9561,2948.0,2947.2,0.03393051]
["bitfinex","ETHUSD",1766683032151,3.39224532,2947.9,2947.2,0.03393051]
["bitfinex","ETHUSD",1766683032453,3.39224532,2947.9,2946.6,0.001]
["bitfinex","ETHUSD",1766683032454,0.4546,2947.5,2946.6,0.001]
["bitfinex","ETHUSD",1766683032618,0.4546,2947.3,2946.8,5.11475419]
["bitfinex","ETHUSD",1766683032818,0.03393051,2947.2,2946.8,5.11475419]
["bitfinex","ETHUSD",1766683034251,0.03393051,2947.2,2946.8,0.9951]
["bitfinex","ETHUSD",1766683034843,0.03393051,2947.2,2946.3,0.001]
["bitfinex","ETHUSD",1766683034844,0.50450008,2947.1,2946.3,0.001]
["bitfinex","ETHUSD",1766683035148,0.4536,2946.9,2946.3,0.001]
["bitfinex","ETHUSD",1766683035323,0.49601889,2946.8,2946.3,0.001]
["bitfinex","ETHUSD",1766683036322,3.84722676,2946.7,2946.3,0.001]
["bitfinex","ETHUSD",1766683036528,0.04242177,2946.6,2946.3,0.001]
["bitfinex","ETHUSD",1766683037554,0.49602177,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1766683037722,1.17992753,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1766683037919,1.17992753,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1766683037920,0.49402465,2946.4,2945.9,0.001]
["bitfinex","ETHUSD",1766683038365,0.4486,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766683038663,0.04242897,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1766683040824,0.49102897,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1766683041751,0.04242897,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1766683041946,0.04243041,2946.0,2945.8,0.001]
["bitfinex","ETHUSD",1766683042134,0.4486,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766683042135,3.43664314,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766683042335,0.04242753,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766683042633,3.43664866,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766683042844,3.88524866,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766683043043,0.49102753,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766683043251,3.88523424,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766683043573,0.4486,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1766683043745,0.04243041,2946.0,2945.8,0.001]
["bitfinex","ETHUSD",1766683045035,0.38852342,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766683045243,0.04242897,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1766683045650,3.88512371,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766683045826,0.83711237,2946.2,2945.8,0.001]
["bitfinex","ETHUSD",1766683046025,0.04242897,2946.1,2945.8,0.001]
["bitfinex","ETHUSD",1766683046738,0.49002897,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1766683047544,0.49002897,2946.1,2945.7,0.01799807]
["bitfinex","ETHUSD",1766683047545,0.4476,2946.1,2945.7,0.01799807]
["bitfinex","ETHUSD",1766683047749,0.4476,2946.1,2945.7,0.001]
["bitfinex","ETHUSD",1766683048252,0.04243041,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1766683048449,0.04243041,2946.0,2945.8,0.001]
["bitfinex","ETHUSD",1766683049256,0.04242753,2946.2,2945.8,0.9961]
["bitfinex","ETHUSD",1766683049424,0.34364789,2946.2,2945.8,0.9961]
["bitfinex","ETHUSD",1766683049622,0.04242609,2946.3,2945.8,0.9961]
["bitfinex","ETHUSD",1766683050439,0.49002609,2946.3,2945.8,0.9961]
["bitfinex","ETHUSD",1766683050759,0.49002609,2946.3,2945.8,0.001]
["bitfinex","ETHUSD",1766683051158,0.49002609,2946.3,2945.4,4.12065419]
["bitfinex","ETHUSD",1766683051159,0.4427,2945.3,2943.8,0.9951]
["bitfinex","ETHUSD",1766683051367,0.4427,2945.3,2943.7,0.16123275]
["bitfinex","ETHUSD",1766683051368,0.4427,2945.0,2943.9,0.9951]
["bitfinex","ETHUSD",1766683051528,0.4427,2945.0,2944.0,0.9951]
["bitfinex","ETHUSD",1766683051529,0.4427,2944.8,2944.0,0.9951]
["bitfinex","ETHUSD",1766683051728,0.04244914,2944.7,2944.0,3.39669128]
["bitfinex","ETHUSD",1766683052033,0.04244914,2944.7,2944.2,0.915]
["bitfinex","ETHUSD",1766683052232,1.3337,2945.0,2944.2,0.915]
["bitfinex","ETHUSD",1766683052233,0.04244626,2944.9,2944.2,0.915]
["bitfinex","ETHUSD",1766683053062,0.38020409,2944.8,2944.2,0.915]
["bitfinex","ETHUSD",1766683053233,0.3802,2945.0,2944.3,0.94896393]
["bitfinex","ETHUSD",1766683053560,3.77588571,2945.0,2944.3,0.94896393]
["bitfinex","ETHUSD",1766683053724,1.18642438,2945.0,2944.3,0.94896393]
["bitfinex","ETHUSD",1766683053925,0.39369488,2945.7,2944.6,0.915]
["bitfinex","ETHUSD",1766683054125,3.39431791,2946.1,2944.8,0.915]
["bitfinex","ETHUSD",1766683054332,0.3989,2946.0,2945.0,0.915]
["bitfinex","ETHUSD",1766683054532,0.3989,2946.0,2945.2,0.915]
["bitfinex","ETHUSD",1766683054751,0.3989,2946.0,2945.3,0.94895239]
["bitfinex","ETHUSD",1766683055150,3.79338171,2946.0,2945.3,0.94895239]
["bitfinex","ETHUSD",1766683055354,3.79338171,2946.0,2945.3,1.38338691]
["bitfinex","ETHUSD",1766683055735,0.3989,2946.0,2945.3,1.38338691]
["bitfinex","ETHUSD",1766683056551,0.002,2946.1,2945.4,0.915]
["bitfinex","ETHUSD",1766683056753,0.002,2946.1,2945.5,0.94895009]
["bitfinex","ETHUSD",1766683057069,0.002,2946.1,2945.5,1.42681046]
["bitfinex","ETHUSD",1766683060268,0.002,2946.1,2945.6,0.915]
["bitfinex","ETHUSD",1766683060569,0.002,2946.1,2945.7,0.94894778]
["bitfinex","ETHUSD",1766683060941,0.4009,2946.1,2945.5,0.47786037]
["bitfinex","ETHUSD",1766683061141,0.3989,2946.0,2945.4,0.9428]
["bitfinex","ETHUSD",1766683061368,0.3989,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766683061572,0.3989,2946.0,2945.5,0.97675009]
["bitfinex","ETHUSD",1766683062457,0.3989,2946.0,2945.5,4.37171898]
["bitfinex","ETHUSD",1766683062666,0.3989,2946.0,2944.1,0.48344928]
["bitfinex","ETHUSD",1766683062667,0.331,2945.9,2944.2,0.9428]
["bitfinex","ETHUSD",1766683062864,0.331,2945.7,2945.0,4.33831623]
["bitfinex","ETHUSD",1766683063177,0.04243617,2945.6,2945.1,4.35527798]
["bitfinex","ETHUSD",1766683063377,0.04243617,2945.6,2945.2,0.9428]
["bitfinex","ETHUSD",1766683063744,3.72449171,2946.0,2945.2,0.9428]
["bitfinex","ETHUSD",1766683063972,0.04243185,2945.9,2945.3,0.9428]
["bitfinex","ETHUSD",1766683064478,3.76706488,2945.9,2945.3,0.9428]
["bitfinex","ETHUSD",1766683066983,3.43706488,2945.9,2945.3,0.9428]
["bitfinex","ETHUSD",1766683067165,0.33,2945.8,2945.3,0.9428]
["bitfinex","ETHUSD",1766683067361,0.37243473,2945.7,2945.1,0.9428]
["bitfinex","ETHUSD",1766683067981,0.04243473,2945.7,2945.2,0.9428]
["bitfinex","ETHUSD",1766683068152,0.04243329,2945.8,2945.2,0.9428]
["bitfinex","ETHUSD",1766683069683,3.76711284,2945.8,2945.2,0.9428]
["bitfinex","ETHUSD",1766683070696,0.33,2945.7,2945.1,0.7733978]
["bitfinex","ETHUSD",1766683070991,6.83179239,2945.8,2945.0,0.001]
["bitfinex","ETHUSD",1766683070992,0.33,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1766683071191,0.33,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1766683071397,0.04244193,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1766683071969,0.04244193,2945.2,2943.9,8.66484992]
["bitfinex","ETHUSD",1766683071970,0.329,2945.1,2944.1,0.9428]
["bitfinex","ETHUSD",1766683072182,0.04244482,2945.0,2944.6,0.9428]
["bitfinex","ETHUSD",1766683072474,0.04244338,2945.1,2944.6,0.9428]
["bitfinex","ETHUSD",1766683072681,0.04244338,2945.1,2944.6,0.95984531]
["bitfinex","ETHUSD",1766683073176,0.70577151,2945.2,2944.6,4.35588288]
["bitfinex","ETHUSD",1766683073376,0.70577151,2945.2,2944.6,0.95984531]
["bitfinex","ETHUSD",1766683073784,0.73910123,2945.1,2944.6,0.95984531]
["bitfinex","ETHUSD",1766683074094,0.73910123,2945.1,2944.6,4.35588509]
["bitfinex","ETHUSD",1766683074300,0.329,2945.1,2944.6,0.95984531]
["bitfinex","ETHUSD",1766683076096,0.329,2945.1,2944.6,4.35584806]
["bitfinex","ETHUSD",1766683076299,3.39493092,2945.6,2944.7,0.9428]
["bitfinex","ETHUSD",1766683076300,3.72404238,2945.5,2944.7,0.9428]
["bitfinex","ETHUSD",1766683076601,0.04243905,2945.4,2944.8,0.9428]
["bitfinex","ETHUSD",1766683076900,0.75858029,2945.4,2944.8,0.9428]
["bitfinex","ETHUSD",1766683077095,1.08758029,2945.4,2944.8,0.9428]
["bitfinex","ETHUSD",1766683078102,4.48275417,2945.4,2944.8,0.9428]
["bitfinex","ETHUSD",1766683080703,7.54892805,2945.4,2944.8,0.9428]
["bitfinex","ETHUSD",1766683080903,0.329,2945.3,2944.8,0.9428]
["bitfinex","ETHUSD",1766683081094,0.37144193,2945.2,2944.5,0.892]
["bitfinex","ETHUSD",1766683081400,3.39468788,2945.8,2944.8,6.79162527]
["bitfinex","ETHUSD",1766683081601,7.11842916,2945.8,2945.0,0.9428]
["bitfinex","ETHUSD",1766683081904,0.02540816,2945.7,2945.1,1.8338]
["bitfinex","ETHUSD",1766683082209,0.35440816,2945.7,2945.1,1.8338]
["bitfinex","ETHUSD",1766683082706,3.74929529,2945.7,2945.1,1.8338]
["bitfinex","ETHUSD",1766683083673,0.02540816,2945.7,2945.2,0.9163]
["bitfinex","ETHUSD",1766683083880,3.72363471,2945.9,2945.3,0.95025239]
["bitfinex","ETHUSD",1766683084202,0.02540816,2945.8,2945.3,0.95025239]
["bitfinex","ETHUSD",1766683086176,3.4201227,2945.8,2945.3,0.95025239]
["bitfinex","ETHUSD",1766683086601,3.42009134,2945.8,2945.3,0.95025239]
["bitfinex","ETHUSD",1766683086880,3.42209134,2945.8,2945.3,0.95025239]
["bitfinex","ETHUSD",1766683087503,0.02740816,2945.8,2945.3,1.13437763]
["bitfinex","ETHUSD",1766683087883,0.002,2945.8,2945.3,1.13437763]
["bitfinex","ETHUSD",1766683088691,0.02740816,2946.0,2945.3,1.13437763]
["bitfinex","ETHUSD",1766683088692,0.002,2946.0,2945.3,0.21807763]
["bitfinex","ETHUSD",1766683088890,0.329,2946.5,2945.4,0.9163]
["bitfinex","ETHUSD",1766683088891,3.39416735,2946.3,2945.4,0.9163]
["bitfinex","ETHUSD",1766683089086,0.02540816,2946.2,2945.6,0.9163]
["bitfinex","ETHUSD",1766683089284,0.02540816,2946.2,2945.8,0.9163]
["bitfinex","ETHUSD",1766683090608,3.39431791,2946.1,2945.8,0.9163]
["bitfinex","ETHUSD",1766683090812,3.41965728,2946.2,2945.9,0.03394548]
["bitfinex","ETHUSD",1766683090975,0.02540816,2946.2,2945.9,0.03394548]
["bitfinex","ETHUSD",1766683091182,0.02540816,2946.2,2945.9,0.95024548]
["bitfinex","ETHUSD",1766683091376,0.329,2946.7,2945.9,0.95024548]
["bitfinex","ETHUSD",1766683091611,0.02540816,2946.6,2945.9,1.13437003]
["bitfinex","ETHUSD",1766683091806,3.4192419,2946.6,2945.9,1.13437003]
["bitfinex","ETHUSD",1766683092811,0.02540816,2946.6,2946.0,0.9163]
["bitfinex","ETHUSD",1766683093006,0.02540816,2946.6,2946.1,0.03394317]
["bitfinex","ETHUSD",1766683093212,0.02540816,2946.6,2946.2,0.891]
["bitfinex","ETHUSD",1766683093612,0.02540816,2946.6,2946.2,1.8073]
["bitfinex","ETHUSD",1766683093994,3.41915459,2946.6,2946.2,1.8073]
["bitfinex","ETHUSD",1766683094709,0.02540816,2946.6,2946.2,1.8073]
["bitfinex","ETHUSD",1766683094914,0.002,2947.2,2946.3,0.95024087]
["bitfinex","ETHUSD",1766683095422,0.331,2947.2,2946.3,0.95024087]
["bitfinex","ETHUSD",1766683095617,0.162,2947.2,2946.6,0.9163]
["bitfinex","ETHUSD",1766683095913,0.12822507,2947.2,2946.7,0.92493626]
["bitfinex","ETHUSD",1766683096297,0.0943,2947.0,2946.2,7.88539127]
["bitfinex","ETHUSD",1766683096598,0.13023626,2947.3,2946.4,0.9163]
["bitfinex","ETHUSD",1766683096791,0.0943,2947.2,2946.6,0.9163]
["bitfinex","ETHUSD",1766683096990,0.002,2947.3,2946.7,0.95023626]
["bitfinex","ETHUSD",1766683097192,0.03593626,2947.3,2946.8,1.8073]
["bitfinex","ETHUSD",1766683097987,0.002,2947.3,2946.9,0.03393396]
["bitfinex","ETHUSD",1766683098212,0.002,2947.3,2946.9,0.95023396]
["bitfinex","ETHUSD",1766683099505,0.002,2947.3,2946.9,4.34361875]
["bitfinex","ETHUSD",1766683100005,0.002,2947.3,2946.9,0.95023396]
["bitfinex","ETHUSD",1766683100210,0.002,2947.3,2946.9,0.9163]
["bitfinex","ETHUSD",1766683100519,0.002,2947.3,2946.9,0.93342141]
["bitfinex","ETHUSD",1766683100721,0.002,2947.3,2946.9,4.32680021]
["bitfinex","ETHUSD",1766683101111,0.002,2947.3,2946.9,0.93342141]
["bitfinex","ETHUSD",1766683104629,0.002,2947.3,2946.9,0.01712141]
["bitfinex","ETHUSD",1766683104827,0.0963,2947.3,2946.5,0.9163]
["bitfinex","ETHUSD",1766683104997,0.0943,2947.1,2946.6,0.891]
["bitfinex","ETHUSD",1766683105197,0.0943,2947.1,2946.6,1.8073]
["bitfinex","ETHUSD",1766683105931,0.0943,2947.1,2946.7,0.891]
["bitfinex","ETHUSD",1766683107625,0.0943,2947.1,2946.8,0.89]
["bitfinex","ETHUSD",1766683108007,0.04441169,2947.3,2946.8,0.89]
["bitfinex","ETHUSD",1766683108214,0.13871169,2947.3,2946.8,0.89]
["bitfinex","ETHUSD",1766683109034,0.0943,2947.2,2946.8,0.89]
["bitfinex","ETHUSD",1766683109236,0.04241457,2947.1,2946.8,0.89]
["bitfinex","ETHUSD",1766683110632,0.04441457,2947.1,2946.8,0.89]
["bitfinex","ETHUSD",1766683113411,0.04441457,2947.1,2946.9,0.9699]
["bitfinex","ETHUSD",1766683113608,0.002,2947.6,2947.0,0.9699]
["bitfinex","ETHUSD",1766683113935,0.0943,2947.5,2946.9,0.03393396]
["bitfinex","ETHUSD",1766683114123,0.11959721,2947.4,2946.9,0.03393396]
["bitfinex","ETHUSD",1766683115329,0.11959721,2947.4,2946.9,1.00383396]
["bitfinex","ETHUSD",1766683115533,0.11959721,2947.4,2946.9,1.55080227]
["bitfinex","ETHUSD",1766683116932,0.02529721,2947.4,2946.9,3.97429285]
["bitfinex","ETHUSD",1766683117138,0.02729721,2947.6,2947.0,0.9699]
["bitfinex","ETHUSD",1766683117334,0.02729721,2947.6,2947.1,1.00383166]
["bitfinex","ETHUSD",1766683118034,0.02729721,2947.6,2947.2,0.9699]
["bitfinex","ETHUSD",1766683118333,0.002,2947.6,2947.3,0.92392935]
["bitfinex","ETHUSD",1766683118509,0.002,2947.6,2947.3,0.89]
["bitfinex","ETHUSD",1766683119028,0.002,2947.8,2947.4,1.0038282]
["bitfinex","ETHUSD",1766683120307,0.02729721,2947.8,2947.4,0.9699]
["bitfinex","ETHUSD",1766683120740,0.002,2947.8,2947.4,0.9699]
["bitfinex","ETHUSD",1766683121336,0.002,2947.8,2947.5,0.03392705]
["bitfinex","ETHUSD",1766683123236,0.02729721,2947.9,2947.5,0.94082705]
["bitfinex","ETHUSD",1766683123551,0.002,2947.9,2947.5,0.94082705]
["bitfinex","ETHUSD",1766683124148,0.002,2947.9,2947.5,4.33349725]
["bitfinex","ETHUSD",1766683125449,0.002,2947.9,2947.5,0.94082705]
["bitfinex","ETHUSD",1766683125652,0.002,2947.9,2947.6,0.9069]
["bitfinex","ETHUSD",1766683125857,0.002,2948.3,2947.6,0.9069]
["bitfinex","ETHUSD",1766683125858,3.48627247,2948.2,2947.6,0.9069]
["bitfinex","ETHUSD",1766683126152,0.02529721,2948.1,2947.6,0.9069]
["bitfinex","ETHUSD",1766683126329,0.02529721,2948.2,2947.7,1.08948151]
["bitfinex","ETHUSD",1766683126655,0.002,2948.3,2947.9,0.9069]
["bitfinex","ETHUSD",1766683126857,0.02729721,2948.3,2947.9,0.9069]
["bitfinex","ETHUSD",1766683127155,0.02729721,2948.3,2947.9,4.29907164]
["bitfinex","ETHUSD",1766683127360,0.02729721,2948.3,2947.9,1.78670425]
["bitfinex","ETHUSD",1766683128861,0.02729721,2948.3,2947.9,5.17892089]
["bitfinex","ETHUSD",1766683129555,0.02729721,2948.3,2948.0,0.0339213]
["bitfinex","ETHUSD",1766683129755,0.02729721,2948.3,2948.0,0.9408213]
["bitfinex","ETHUSD",1766683129963,0.002,2948.3,2948.0,0.9408213]
["bitfinex","ETHUSD",1766683130137,3.4853361,2948.6,2948.0,0.9408213]
["bitfinex","ETHUSD",1766683130343,0.0939,2948.5,2948.0,0.9408213]
["bitfinex","ETHUSD",1766683134668,0.0939,2948.5,2948.0,0.9418213]
["bitfinex","ETHUSD",1766683135762,3.3934991,2948.6,2948.0,0.9418213]
["bitfinex","ETHUSD",1766683135763,0.002,2948.6,2948.1,0.9069]
["bitfinex","ETHUSD",1766683136062,0.002,2948.6,2948.2,0.9069]
["bitfinex","ETHUSD",1766683136266,0.0959,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766683136471,0.0959,2948.6,2948.3,0.89]
["bitfinex","ETHUSD",1766683136765,3.39345911,2948.6,2948.3,0.89]
["bitfinex","ETHUSD",1766683137067,3.82575917,2948.6,2948.3,0.89]
["bitfinex","ETHUSD",1766683137234,0.43430006,2948.6,2948.3,0.89]
["bitfinex","ETHUSD",1766683137768,3.82574207,2948.6,2948.3,0.89]
["bitfinex","ETHUSD",1766683138179,0.08480008,2948.5,2947.1,7.23310087]
["bitfinex","ETHUSD",1766683138349,0.4726643,2948.5,2947.5,0.9069]
["bitfinex","ETHUSD",1766683138551,0.4726643,2948.5,2947.6,3.39252988]
["bitfinex","ETHUSD",1766683138757,0.4726643,2948.5,2947.7,0.9069]
["bitfinex","ETHUSD",1766683138962,0.4726643,2948.5,2947.4,0.9069]
["bitfinex","ETHUSD",1766683138963,0.05090008,2948.3,2947.4,0.9069]
["bitfinex","ETHUSD",1766683139158,0.0339,2948.2,2947.5,0.03392705]
["bitfinex","ETHUSD",1766683140173,3.39190014,2948.2,2947.5,0.03392705]
["bitfinex","ETHUSD",1766683142277,3.39190014,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1766683142577,0.7603495,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1766683142783,3.39182851,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1766683144678,3.77945029,2948.5,2948.0,0.9469]
["bitfinex","ETHUSD",1766683144679,3.77944515,2948.5,2948.0,0.9469]
["bitfinex","ETHUSD",1766683144879,0.05090008,2948.4,2948.0,0.9469]
["bitfinex","ETHUSD",1766683145083,0.05090008,2948.4,2947.7,0.9459]
["bitfinex","ETHUSD",1766683146674,3.44263494,2948.4,2947.7,0.9459]
["bitfinex","ETHUSD",1766683147694,3.39173486,2948.4,2947.9,0.9459]
["bitfinex","ETHUSD",1766683149873,3.39173486,2948.4,2947.7,0.9459]
["bitfinex","ETHUSD",1766683150074,3.39173486,2948.4,2947.8,0.9459]
["bitfinex","ETHUSD",1766683151192,6.78346972,2948.4,2947.7,0.43395771]
["bitfinex","ETHUSD",1766683151507,6.78346972,2948.4,2947.6,0.9469]
["bitfinex","ETHUSD",1766683151860,0.05090008,2948.3,2947.6,0.9469]
["bitfinex","ETHUSD",1766683152084,0.05090008,2948.3,2947.7,0.9459]
["bitfinex","ETHUSD",1766683152294,3.39173486,2948.4,2947.7,0.97982475]
["bitfinex","ETHUSD",1766683161821,3.39173486,2948.4,2947.7,4.37228501]
["bitfinex","ETHUSD",1766683162118,3.39173486,2948.4,2947.8,0.9459]
["bitfinex","ETHUSD",1766683164410,3.39373486,2948.4,2947.8,0.9459]
["bitfinex","ETHUSD",1766683165803,0.002,2948.4,2947.8,0.9459]
["bitfinex","ETHUSD",1766683166317,0.002,2948.4,2947.9,0.9459]
["bitfinex","ETHUSD",1766683167997,0.002,2948.4,2948.0,0.9798213]
["bitfinex","ETHUSD",1766683168607,0.002,2948.4,2948.0,0.9459]
["bitfinex","ETHUSD",1766683172132,0.002,2948.4,2947.9,0.03392245]
["bitfinex","ETHUSD",1766683172430,0.002,2948.4,2947.8,0.0339236]
["bitfinex","ETHUSD",1766683172735,0.002,2948.4,2947.8,0.9564236]
["bitfinex","ETHUSD",1766683173305,0.002,2948.4,2947.8,1.39141165]
["bitfinex","ETHUSD",1766683173834,0.002,2948.4,2947.9,0.9225]
["bitfinex","ETHUSD",1766683174003,0.002,2948.4,2948.0,0.0339213]
["bitfinex","ETHUSD",1766683174199,0.002,2948.4,2947.8,3.39235498]
["bitfinex","ETHUSD",1766683174200,0.002,2948.4,2948.1,0.9225]
["bitfinex","ETHUSD",1766683181913,0.002,2948.4,2947.9,0.9235]
["bitfinex","ETHUSD",1766683182111,0.002,2948.4,2948.0,0.0339213]
["bitfinex","ETHUSD",1766683183914,0.002,2948.4,2948.0,0.9235]
["bitfinex","ETHUSD",1766683184238,0.002,2948.4,2947.7,0.03392475]
["bitfinex","ETHUSD",1766683184429,0.002,2948.4,2947.8,0.75444635]
["bitfinex","ETHUSD",1766683184630,0.002,2948.4,2947.9,0.03392245]
["bitfinex","ETHUSD",1766683184936,0.002,2948.4,2947.9,0.95742245]
["bitfinex","ETHUSD",1766683191517,0.002,2948.4,2947.9,0.95842245]
["bitfinex","ETHUSD",1766683195734,0.002,2948.4,2948.0,0.9235]
["bitfinex","ETHUSD",1766683199931,0.002,2948.4,2948.0,0.9245]
["bitfinex","ETHUSD",1766683204763,0.002,2948.4,2948.2,0.9934]
["bitfinex","ETHUSD",1766683209647,0.002,2948.8,2948.4,0.9934]
["bitfinex","ETHUSD",1766683209835,0.002,2948.8,2948.5,0.9934]
["bitfinex","ETHUSD",1766683210647,0.002,2948.8,2948.2,1.027319]
["bitfinex","ETHUSD",1766683211443,0.002,2949.1,2948.6,0.9934]
["bitfinex","ETHUSD",1766683211663,0.002,2949.1,2948.7,1.02731324]
["bitfinex","ETHUSD",1766683212347,0.19408206,2949.2,2948.8,0.9934]
["bitfinex","ETHUSD",1766683212544,0.002,2949.5,2949.0,0.9934]
["bitfinex","ETHUSD",1766683213346,0.002,2949.6,2949.2,0.9934]
["bitfinex","ETHUSD",1766683213549,0.002,2949.6,2948.9,0.89]
["bitfinex","ETHUSD",1766683213550,3.73171578,2949.6,2948.9,0.89]
["bitfinex","ETHUSD",1766683213851,6.78258688,2949.6,2948.9,1.8834]
["bitfinex","ETHUSD",1766683214457,0.002,2949.6,2948.9,1.8834]
["bitfinex","ETHUSD",1766683214774,0.002,2949.5,2948.9,1.8834]
["bitfinex","ETHUSD",1766683215145,0.002,2949.5,2948.6,0.9934]
["bitfinex","ETHUSD",1766683215146,0.05290008,2949.5,2948.6,0.9934]
["bitfinex","ETHUSD",1766683215354,0.73642514,2949.5,2948.5,0.9934]
["bitfinex","ETHUSD",1766683215554,0.05090008,2949.3,2948.5,0.9934]
["bitfinex","ETHUSD",1766683216241,0.73642514,2949.5,2948.5,4.38494082]
["bitfinex","ETHUSD",1766683216450,4.07598334,2949.5,2948.7,0.9934]
["bitfinex","ETHUSD",1766683216762,4.07598334,2949.5,2948.8,0.03391209]
["bitfinex","ETHUSD",1766683216763,4.12688342,2949.5,2948.8,0.03391209]
["bitfinex","ETHUSD",1766683216969,3.39245828,2949.5,2948.9,0.9934]
["bitfinex","ETHUSD",1766683218188,0.002,2949.5,2948.9,0.9934]
["bitfinex","ETHUSD",1766683218474,0.002,2949.5,2949.1,0.9934]
["bitfinex","ETHUSD",1766683218672,0.002,2949.5,2948.7,0.89]
["bitfinex","ETHUSD",1766683219058,0.002,2949.5,2948.8,1.02731209]
["bitfinex","ETHUSD",1766683219457,0.002,2949.5,2948.9,0.9934]
["bitfinex","ETHUSD",1766683220277,0.002,2949.5,2949.1,0.9934]
["bitfinex","ETHUSD",1766683220482,0.002,2949.6,2949.3,0.9934]
["bitfinex","ETHUSD",1766683220888,0.002,2949.6,2949.2,0.0339075]
["bitfinex","ETHUSD",1766683220889,0.002,2949.6,2949.4,1.0273052]
["bitfinex","ETHUSD",1766683221102,0.002,2949.8,2949.5,0.9934]
["bitfinex","ETHUSD",1766683222162,0.002,2949.8,2949.3,0.03390635]
["bitfinex","ETHUSD",1766683222375,0.002,2949.8,2949.3,1.02730635]
["bitfinex","ETHUSD",1766683222861,0.002,2949.6,2949.3,1.02730635]
["bitfinex","ETHUSD",1766683224589,0.002,2949.6,2949.3,1.55812241]
["bitfinex","ETHUSD",1766683224962,0.002,2949.6,2949.3,0.56472241]
["bitfinex","ETHUSD",1766683225184,0.002,2949.6,2949.4,0.9934]
["bitfinex","ETHUSD",1766683231003,0.002,2949.8,2949.4,0.9934]
["bitfinex","ETHUSD",1766683233307,0.002,2949.8,2949.6,0.9351]
["bitfinex","ETHUSD",1766683234509,0.002,2949.8,2949.3,0.03390635]
["bitfinex","ETHUSD",1766683234804,0.002,2949.8,2949.2,0.0339075]
["bitfinex","ETHUSD",1766683235807,0.002,2949.8,2949.2,0.9690075]
["bitfinex","ETHUSD",1766683236008,0.002,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1766683236198,0.002,2949.8,2949.3,0.9361]
["bitfinex","ETHUSD",1766683238889,0.002,2949.8,2949.4,0.0339052]
["bitfinex","ETHUSD",1766683239088,0.002,2949.8,2949.4,0.9690052]
["bitfinex","ETHUSD",1766683241702,0.002,2949.8,2949.5,0.9667]
["bitfinex","ETHUSD",1766683244891,0.002,2949.8,2949.3,0.03490635]
["bitfinex","ETHUSD",1766683246993,0.002,2949.8,2949.3,0.92490635]
["bitfinex","ETHUSD",1766683247523,0.002,2949.8,2949.3,1.89160635]
["bitfinex","ETHUSD",1766683251935,0.002,2949.8,2949.4,0.9667]
["bitfinex","ETHUSD",1766683252129,0.002,2949.8,2949.5,0.03390405]
["bitfinex","ETHUSD",1766683258032,0.002,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1766683258426,0.002,2949.8,2949.3,0.9677]
["bitfinex","ETHUSD",1766683258622,0.002,2949.8,2949.3,1.00160635]
["bitfinex","ETHUSD",1766683262262,0.03603996,2949.8,2949.3,1.00160635]
["bitfinex","ETHUSD",1766683262754,3.38947764,2950.4,2949.8,0.9131]
["bitfinex","ETHUSD",1766683262950,3.38947764,2950.4,2949.9,0.94699945]
["bitfinex","ETHUSD",1766683263128,6.77895528,2950.4,2949.9,0.94699945]
["bitfinex","ETHUSD",1766683263329,3.38947764,2950.4,2949.9,0.94699945]
["bitfinex","ETHUSD",1766683263726,6.77895528,2950.4,2949.9,0.94699945]
["bitfinex","ETHUSD",1766683265436,3.38947764,2950.4,2949.9,0.94699945]
["bitfinex","ETHUSD",1766683265634,7.54583117,2950.4,2949.6,0.9131]
["bitfinex","ETHUSD",1766683265834,6.77895528,2950.4,2949.6,0.9131]
["bitfinex","ETHUSD",1766683266226,6.77895528,2950.4,2949.4,0.0339052]
["bitfinex","ETHUSD",1766683266227,4.11303866,2950.2,2949.4,0.0339052]
["bitfinex","ETHUSD",1766683266433,0.05090008,2950.1,2949.3,0.001]
["bitfinex","ETHUSD",1766683268963,3.3898305,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1766683269265,3.3898305,2950.0,2949.3,0.52059464]
["bitfinex","ETHUSD",1766683269837,3.38976113,2950.1,2949.4,0.9470052]
["bitfinex","ETHUSD",1766683270036,6.77952226,2950.1,2949.4,0.9470052]
["bitfinex","ETHUSD",1766683270236,3.38976113,2950.1,2949.4,0.9470052]
["bitfinex","ETHUSD",1766683271335,6.77897162,2950.3,2949.4,0.9470052]
["bitfinex","ETHUSD",1766683271562,7.89008939,2950.3,2949.4,0.9470052]
["bitfinex","ETHUSD",1766683271760,3.38948581,2950.3,2949.5,0.9131]
["bitfinex","ETHUSD",1766683272146,3.38948581,2950.3,2949.7,0.9131]
["bitfinex","ETHUSD",1766683272345,3.38948581,2950.3,2949.9,0.9131]
["bitfinex","ETHUSD",1766683274266,0.002,2950.4,2949.9,0.9131]
["bitfinex","ETHUSD",1766683274965,0.002,2950.4,2949.5,0.94700405]
["bitfinex","ETHUSD",1766683275171,0.002,2950.4,2949.6,0.84505157]
["bitfinex","ETHUSD",1766683275369,0.002,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766683275871,0.002,2950.4,2949.7,0.94700175]
["bitfinex","ETHUSD",1766683296899,0.002,2950.4,2949.7,0.9131]
["bitfinex","ETHUSD",1766683300412,0.002,2950.4,2949.8,0.0339006]
["bitfinex","ETHUSD",1766683301210,0.002,2950.4,2949.7,0.9131]
["bitfinex","ETHUSD",1766683304202,0.002,2950.4,2949.8,0.0339006]
["bitfinex","ETHUSD",1766683304927,0.002,2950.4,2949.8,0.9034]
["bitfinex","ETHUSD",1766683306312,0.002,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766683306988,0.002,2950.4,2949.8,0.9034]
["bitfinex","ETHUSD",1766683311226,0.002,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766683312027,0.002,2950.4,2949.6,2.63945157]
["bitfinex","ETHUSD",1766683312331,0.002,2950.4,2949.7,0.26404516]
["bitfinex","ETHUSD",1766683312821,0.002,2950.4,2949.7,1.16744516]
["bitfinex","ETHUSD",1766683313335,0.002,2950.4,2949.8,0.0339006]
["bitfinex","ETHUSD",1766683314943,0.002,2950.4,2949.7,1.16744516]
["bitfinex","ETHUSD",1766683314944,3.38948581,2950.3,2949.7,0.9034]
["bitfinex","ETHUSD",1766683315147,0.0339,2950.2,2949.7,0.9034]
["bitfinex","ETHUSD",1766683315324,0.0339,2950.2,2949.6,0.891]
["bitfinex","ETHUSD",1766683315627,0.0339,2950.2,2949.7,0.51857792]
["bitfinex","ETHUSD",1766683315922,0.0339,2950.2,2949.6,0.891]
["bitfinex","ETHUSD",1766683316344,0.0339,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766683317035,3.42350496,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1766683318365,3.42350496,2950.2,2949.6,0.891]
["bitfinex","ETHUSD",1766683320047,3.42350496,2950.2,2949.6,1.7944]
["bitfinex","ETHUSD",1766683320233,3.42350496,2950.2,2949.7,0.03390175]
["bitfinex","ETHUSD",1766683321653,3.42350496,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766683321654,6.86401,2950.2,2949.5,0.001]
["bitfinex","ETHUSD",1766683321956,6.86401,2950.2,2949.3,0.001]
["bitfinex","ETHUSD",1766683321957,0.95530008,2950.1,2949.3,0.001]
["bitfinex","ETHUSD",1766683322153,0.04237288,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1766683322452,0.04237288,2950.0,2949.1,0.93165437]
["bitfinex","ETHUSD",1766683322653,1.01773746,2949.9,2949.1,0.93165437]
["bitfinex","ETHUSD",1766683322819,0.04237575,2949.8,2949.1,0.93165437]
["bitfinex","ETHUSD",1766683323024,0.04237575,2949.8,2949.1,4.32249408]
["bitfinex","ETHUSD",1766683323322,1.01773746,2949.9,2949.2,0.9137]
["bitfinex","ETHUSD",1766683323520,6.77920992,2950.2,2949.4,0.9137]
["bitfinex","ETHUSD",1766683323723,0.04237144,2950.1,2949.6,0.9137]
["bitfinex","ETHUSD",1766683324246,0.04237144,2950.1,2949.7,0.01695092]
["bitfinex","ETHUSD",1766683324538,0.04237144,2950.1,2949.7,0.93065092]
["bitfinex","ETHUSD",1766683324741,0.04237144,2950.1,2949.7,0.9137]
["bitfinex","ETHUSD",1766683324964,0.04237144,2950.1,2949.4,0.89]
["bitfinex","ETHUSD",1766683325163,0.04237144,2950.1,2949.5,1.11102437]
["bitfinex","ETHUSD",1766683325661,3.3898305,2950.0,2949.5,1.09407]
["bitfinex","ETHUSD",1766683325820,0.04237431,2949.9,2949.5,0.9137]
["bitfinex","ETHUSD",1766683326026,0.04237431,2949.9,2949.3,0.9147]
["bitfinex","ETHUSD",1766683326257,0.04237431,2949.9,2949.4,0.01695839]
["bitfinex","ETHUSD",1766683326620,0.04237431,2949.9,2949.4,0.93065839]
["bitfinex","ETHUSD",1766683327461,0.002,2950.4,2949.5,0.9137]
["bitfinex","ETHUSD",1766683327622,0.002,2950.4,2949.7,0.9137]
["bitfinex","ETHUSD",1766683327623,7.82379336,2950.4,2949.7,0.9137]
["bitfinex","ETHUSD",1766683327963,7.79836767,2950.4,2949.8,0.9476006]
["bitfinex","ETHUSD",1766683328166,0.02542569,2950.3,2949.8,0.9476006]
["bitfinex","ETHUSD",1766683329237,0.02542569,2950.3,2949.3,3.39155503]
["bitfinex","ETHUSD",1766683329450,0.86379511,2950.3,2949.5,0.9137]
["bitfinex","ETHUSD",1766683329654,3.3896007,2950.2,2949.4,0.89]
["bitfinex","ETHUSD",1766683329958,0.04237144,2950.1,2949.5,0.02542839]
["bitfinex","ETHUSD",1766683331743,3.43216872,2950.1,2949.5,0.02542839]
["bitfinex","ETHUSD",1766683331941,3.43216872,2950.1,2949.5,0.93912839]
["bitfinex","ETHUSD",1766683332369,0.04237144,2950.1,2949.6,0.9137]
["bitfinex","ETHUSD",1766683332675,3.39167365,2950.2,2949.5,0.62433848]
["bitfinex","ETHUSD",1766683332676,0.002,2950.2,2949.8,0.9137]
["bitfinex","ETHUSD",1766683336374,0.002,2950.2,2949.5,0.59891009]
["bitfinex","ETHUSD",1766683336693,0.04437,2950.2,2949.6,0.93912653]
["bitfinex","ETHUSD",1766683336897,0.04237144,2950.1,2949.6,1.82912653]
["bitfinex","ETHUSD",1766683337103,0.04437,2950.2,2949.6,1.82912653]
["bitfinex","ETHUSD",1766683337308,0.04237144,2950.1,2949.6,1.82912653]
["bitfinex","ETHUSD",1766683337612,0.04437,2950.2,2949.6,1.82912653]
["bitfinex","ETHUSD",1766683338293,3.3897156,2950.1,2949.6,1.82912653]
["bitfinex","ETHUSD",1766683339397,3.43402809,2950.2,2949.6,1.82912653]
["bitfinex","ETHUSD",1766683342700,3.43402809,2950.2,2949.7,0.9137]
["bitfinex","ETHUSD",1766683343609,0.04437,2950.2,2949.7,0.9137]
["bitfinex","ETHUSD",1766683343815,0.002,2950.2,2949.9,0.9137]
["bitfinex","ETHUSD",1766683347717,0.04437,2950.2,2949.9,0.9137]
["bitfinex","ETHUSD",1766683348910,3.43397623,2950.2,2949.9,0.9137]
["bitfinex","ETHUSD",1766683349116,6.82358246,2950.2,2949.6,0.89]
["bitfinex","ETHUSD",1766683349281,3.39160623,2950.2,2949.7,0.02542164]
["bitfinex","ETHUSD",1766683349613,0.6832026,2950.1,2949.7,0.02542164]
["bitfinex","ETHUSD",1766683349811,3.43397623,2950.2,2949.7,0.02542164]
["bitfinex","ETHUSD",1766683356013,0.04437,2950.2,2949.8,0.9634]
["bitfinex","ETHUSD",1766683357318,3.43399569,2950.2,2949.8,0.9634]
["bitfinex","ETHUSD",1766683359607,0.04437,2950.2,2949.8,0.9634]
["bitfinex","ETHUSD",1766683360337,3.43398405,2950.2,2949.8,0.9634]
["bitfinex","ETHUSD",1766683362452,4.21828574,2950.2,2949.7,0.02542164]
["bitfinex","ETHUSD",1766683363311,3.43398405,2950.2,2949.7,0.02542164]
["bitfinex","ETHUSD",1766683363607,3.43398405,2950.2,2949.7,0.98882164]
["bitfinex","ETHUSD",1766683371342,0.04437,2950.2,2949.7,0.98882164]
["bitfinex","ETHUSD",1766683373350,3.43398064,2950.2,2949.7,0.98882164]
["bitfinex","ETHUSD",1766683383164,3.43398064,2950.2,2949.7,0.9634]
["bitfinex","ETHUSD",1766683385668,6.82359128,2950.2,2949.7,0.9634]
["bitfinex","ETHUSD",1766683385864,7.56553482,2950.2,2949.7,0.9634]
["bitfinex","ETHUSD",1766683387850,7.56553482,2950.2,2949.6,0.89]
["bitfinex","ETHUSD",1766683388050,0.04237144,2950.1,2949.6,0.89]
["bitfinex","ETHUSD",1766683391478,3.3898305,2950.0,2949.5,0.9135]
["bitfinex","ETHUSD",1766683391679,0.04237431,2949.9,2949.6,0.02542653]
["bitfinex","ETHUSD",1766683392177,0.72456654,2949.9,2949.4,0.9135]
["bitfinex","ETHUSD",1766683393989,3.39006034,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1766683395367,3.39006034,2949.8,2949.4,0.9135]
["bitfinex","ETHUSD",1766683397606,4.20787579,2949.9,2949.4,0.9135]
["bitfinex","ETHUSD",1766683399682,4.07218161,2949.9,2949.4,0.9135]
["bitfinex","ETHUSD",1766683400603,0.68219223,2949.9,2949.4,0.9135]
["bitfinex","ETHUSD",1766683401001,4.07213822,2949.9,2949.4,0.9135]
["bitfinex","ETHUSD",1766683401206,3.38988079,2950.0,2949.4,0.9135]
["bitfinex","ETHUSD",1766683401512,6.7795919,2950.1,2949.4,0.9135]
["bitfinex","ETHUSD",1766683405511,3.38979595,2950.1,2949.6,0.9125]
["bitfinex","ETHUSD",1766683406021,0.002,2950.2,2949.6,0.9125]
["bitfinex","ETHUSD",1766683406197,0.67809716,2950.1,2949.6,0.9125]
["bitfinex","ETHUSD",1766683407419,3.3898305,2950.0,2949.6,0.9125]
["bitfinex","ETHUSD",1766683409720,4.0698645,2950.1,2949.6,0.9125]
["bitfinex","ETHUSD",1766683411030,4.0698645,2950.1,2949.7,0.03390175]
["bitfinex","ETHUSD",1766683411229,4.0698645,2950.1,2949.6,0.9125]
["bitfinex","ETHUSD",1766683411418,7.45963184,2950.1,2949.6,0.9125]
["bitfinex","ETHUSD",1766683411726,0.74616318,2950.0,2949.6,0.9125]
["bitfinex","ETHUSD",1766683413933,4.13600517,2950.0,2949.6,0.9125]
["bitfinex","ETHUSD",1766683415434,0.74616318,2950.0,2949.7,0.03390175]
["bitfinex","ETHUSD",1766683415612,3.39174151,2950.1,2949.7,0.9949]
["bitfinex","ETHUSD",1766683416122,0.002,2950.1,2949.7,0.9949]
["bitfinex","ETHUSD",1766683416321,0.002,2950.0,2949.7,0.9949]
["bitfinex","ETHUSD",1766683417008,0.002,2950.0,2949.8,1.0288006]
["bitfinex","ETHUSD",1766683417202,0.002,2950.1,2949.8,1.0288006]
["bitfinex","ETHUSD",1766683422835,0.002,2950.2,2949.8,0.0339006]
["bitfinex","ETHUSD",1766683423137,0.002,2950.2,2949.9,0.9949]
["bitfinex","ETHUSD",1766683423333,0.002,2950.2,2950.0,1.0287983]
["bitfinex","ETHUSD",1766683424040,0.002,2950.1,2950.0,1.0287983]
["bitfinex","ETHUSD",1766683424912,0.002,2950.1,2949.8,0.0339006]
["bitfinex","ETHUSD",1766683425112,0.002,2950.1,2949.8,0.9949]
["bitfinex","ETHUSD",1766683425345,0.002,2950.1,2949.9,0.03389945]
["bitfinex","ETHUSD",1766683428347,0.002,2950.1,2949.9,0.93889945]
["bitfinex","ETHUSD",1766683431463,0.002,2950.2,2949.9,0.93889945]
["bitfinex","ETHUSD",1766683431464,0.002,2950.2,2950.0,0.905]
["bitfinex","ETHUSD",1766683431618,0.002,2950.4,2950.1,0.93889715]
["bitfinex","ETHUSD",1766683432553,0.002,2950.4,2950.1,1.44403884]
["bitfinex","ETHUSD",1766683434962,0.002,2950.4,2950.2,0.905]
["bitfinex","ETHUSD",1766683435136,0.002,2950.4,2950.3,0.93889485]
["bitfinex","ETHUSD",1766683437060,0.002,2950.4,2950.3,0.905]
["bitfinex","ETHUSD",1766683437260,0.002,2950.4,2949.9,0.905]
["bitfinex","ETHUSD",1766683437561,0.002,2950.4,2950.0,0.1795]
["bitfinex","ETHUSD",1766683439367,0.002,2950.4,2950.1,0.03389715]
["bitfinex","ETHUSD",1766683439581,0.002,2950.4,2950.0,0.0338983]
["bitfinex","ETHUSD",1766683443780,0.002,2950.4,2950.1,0.9699]
["bitfinex","ETHUSD",1766683445682,0.002,2950.4,2950.2,0.033896]
["bitfinex","ETHUSD",1766683445879,0.002,2950.4,2950.2,0.9699]
["bitfinex","ETHUSD",1766683446100,0.002,2950.4,2950.3,0.03389485]
["bitfinex","ETHUSD",1766683446260,0.002,2950.4,2950.3,1.00379485]
["bitfinex","ETHUSD",1766683447493,0.002,2950.7,2950.3,1.00379485]
["bitfinex","ETHUSD",1766683450091,0.002,2950.8,2950.3,1.00379485]
["bitfinex","ETHUSD",1766683450092,0.002,2950.8,2950.4,0.9699]
["bitfinex","ETHUSD",1766683450795,0.002,2950.8,2950.5,1.00379256]
["bitfinex","ETHUSD",1766683454196,0.002,2950.8,2950.6,0.9699]
["bitfinex","ETHUSD",1766683454488,0.002,2951.2,2950.8,0.9699]
["bitfinex","ETHUSD",1766683459703,0.002,2951.2,2950.5,0.43932765]
["bitfinex","ETHUSD",1766683459704,0.002,2951.2,2950.5,1.40922765]
["bitfinex","ETHUSD",1766683460003,0.002,2951.2,2950.5,0.9699]
["bitfinex","ETHUSD",1766683460174,0.002,2951.2,2950.4,0.889]
["bitfinex","ETHUSD",1766683460582,0.002,2951.2,2950.6,0.9699]
["bitfinex","ETHUSD",1766683460876,0.002,2951.2,2950.8,0.9699]
["bitfinex","ETHUSD",1766683461207,0.002,2951.2,2950.9,0.9699]
["bitfinex","ETHUSD",1766683461875,0.002,2951.2,2950.4,0.9699]
["bitfinex","ETHUSD",1766683462185,0.002,2951.2,2950.5,1.00379256]
["bitfinex","ETHUSD",1766683462385,0.002,2951.2,2950.7,0.9699]
["bitfinex","ETHUSD",1766683462596,0.002,2951.2,2950.8,0.03388911]
["bitfinex","ETHUSD",1766683465823,3.39045215,2951.2,2950.8,1.00378911]
["bitfinex","ETHUSD",1766683467613,0.002,2951.2,2950.8,1.00378911]
["bitfinex","ETHUSD",1766683468008,0.002,2951.2,2950.8,0.9699]
["bitfinex","ETHUSD",1766683468494,0.002,2951.3,2951.0,0.9699]
["bitfinex","ETHUSD",1766683468700,0.002,2951.4,2951.1,1.19306446]
["bitfinex","ETHUSD",1766683468904,0.002,2951.2,2951.1,1.19306446]
["bitfinex","ETHUSD",1766683469612,3.38811791,2951.5,2951.1,1.19306446]
["bitfinex","ETHUSD",1766683469613,0.002,2951.6,2951.2,0.9699]
["bitfinex","ETHUSD",1766683470504,0.002,2951.6,2951.3,0.03388337]
["bitfinex","ETHUSD",1766683470807,3.38968276,2951.9,2951.4,0.9699]
["bitfinex","ETHUSD",1766683471011,3.38968276,2951.9,2951.6,0.9699]
["bitfinex","ETHUSD",1766683472284,0.002,2951.9,2951.6,0.9699]
["bitfinex","ETHUSD",1766683474196,0.002,2951.9,2951.7,0.03387878]
["bitfinex","ETHUSD",1766683474425,0.002,2951.9,2951.1,0.1892788]
["bitfinex","ETHUSD",1766683474630,0.002,2951.9,2951.2,1.01418452]
["bitfinex","ETHUSD",1766683475129,0.002,2951.9,2951.3,0.9803]
["bitfinex","ETHUSD",1766683475299,0.002,2951.9,2951.4,0.03388222]
["bitfinex","ETHUSD",1766683475484,0.002,2951.9,2951.4,1.01418222]
["bitfinex","ETHUSD",1766683480019,0.002,2951.9,2951.4,0.9803]
["bitfinex","ETHUSD",1766683480689,0.002,2951.9,2951.1,0.9633]
["bitfinex","ETHUSD",1766683480916,0.002,2951.9,2950.9,0.001]
["bitfinex","ETHUSD",1766683480917,0.002,2951.9,2951.2,1.8523]
["bitfinex","ETHUSD",1766683481106,0.002,2951.9,2951.2,0.9633]
["bitfinex","ETHUSD",1766683481426,0.002,2951.9,2951.3,0.03388337]
["bitfinex","ETHUSD",1766683481887,0.002,2951.9,2951.0,0.33898671]
["bitfinex","ETHUSD",1766683482090,0.002,2951.9,2951.0,0.9633]
["bitfinex","ETHUSD",1766683482601,0.002,2951.9,2951.1,0.03388566]
["bitfinex","ETHUSD",1766683484516,0.002,2951.9,2951.2,0.9633]
["bitfinex","ETHUSD",1766683487245,0.002,2951.9,2951.0,0.99718681]
["bitfinex","ETHUSD",1766683487744,0.05290008,2951.9,2951.0,0.9633]
["bitfinex","ETHUSD",1766683488043,1.12325698,2951.8,2951.0,0.9633]
["bitfinex","ETHUSD",1766683488336,6.77575634,2951.7,2951.0,0.99718681]
["bitfinex","ETHUSD",1766683488842,3.38787817,2951.7,2951.0,0.99718681]
["bitfinex","ETHUSD",1766683489336,3.38787817,2951.7,2951.0,0.99818681]
["bitfinex","ETHUSD",1766683489847,6.77575634,2951.7,2951.0,0.99818681]
["bitfinex","ETHUSD",1766683490442,6.77750834,2951.9,2951.0,0.99818681]
["bitfinex","ETHUSD",1766683490646,7.56205599,2951.9,2951.0,0.99818681]
["bitfinex","ETHUSD",1766683500734,6.77750834,2951.9,2951.0,0.99818681]
["bitfinex","ETHUSD",1766683502223,0.05090008,2951.6,2950.3,0.9366]
["bitfinex","ETHUSD",1766683502446,0.05090008,2951.4,2950.3,0.9366]
["bitfinex","ETHUSD",1766683502623,0.03389026,2951.3,2950.3,0.9366]
["bitfinex","ETHUSD",1766683502940,6.7769043,2951.2,2950.3,0.9366]
["bitfinex","ETHUSD",1766683503140,0.71496972,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1766683503327,0.71496972,2951.1,2950.3,0.9366]
["bitfinex","ETHUSD",1766683503532,0.03389026,2951.1,2950.3,0.9366]
["bitfinex","ETHUSD",1766683503754,0.03389026,2951.1,2950.5,0.9356]
["bitfinex","ETHUSD",1766683504157,0.03389026,2951.1,2950.3,0.001]
["bitfinex","ETHUSD",1766683504524,0.03389026,2951.1,2950.3,0.9366]
["bitfinex","ETHUSD",1766683506354,3.3886818,2951.0,2950.4,0.0169457]
["bitfinex","ETHUSD",1766683506545,0.04235995,2950.9,2950.4,0.0169457]
["bitfinex","ETHUSD",1766683507355,0.04235995,2950.9,2950.3,1.8256]
["bitfinex","ETHUSD",1766683507569,4.15308385,2950.9,2950.1,0.9356]
["bitfinex","ETHUSD",1766683508946,6.77782296,2950.8,2950.1,0.9356]
["bitfinex","ETHUSD",1766683509161,0.04236282,2950.7,2950.1,0.9356]
["bitfinex","ETHUSD",1766683509470,0.04236282,2950.7,2950.3,0.001]
["bitfinex","ETHUSD",1766683512547,3.38914119,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1766683512771,0.04236282,2950.7,2950.3,0.9366]
["bitfinex","ETHUSD",1766683513072,3.38897017,2950.8,2950.3,0.9366]
["bitfinex","ETHUSD",1766683514069,3.38880851,2950.9,2950.3,0.9366]
["bitfinex","ETHUSD",1766683514953,6.77761702,2950.9,2950.3,0.9366]
["bitfinex","ETHUSD",1766683515665,0.04236139,2950.8,2950.3,0.9366]
["bitfinex","ETHUSD",1766683515854,3.38880851,2950.9,2950.3,0.9366]
["bitfinex","ETHUSD",1766683516057,0.002,2951.1,2950.3,0.9366]
["bitfinex","ETHUSD",1766683516373,0.002,2951.1,2950.5,0.9356]
["bitfinex","ETHUSD",1766683516576,0.002,2951.1,2950.6,0.18246]
["bitfinex","ETHUSD",1766683516744,0.002,2951.1,2950.7,0.9356]
["bitfinex","ETHUSD",1766683523286,3.43058948,2951.4,2950.6,3.38913578]
["bitfinex","ETHUSD",1766683523587,3.3882367,2951.4,2950.7,0.9356]
["bitfinex","ETHUSD",1766683523884,0.002,2951.1,2950.7,0.9356]
["bitfinex","ETHUSD",1766683524083,0.002,2951.1,2950.9,0.9356]
["bitfinex","ETHUSD",1766683524254,3.3882367,2951.4,2950.9,0.9356]
["bitfinex","ETHUSD",1766683525091,3.43051461,2951.5,2950.9,0.9356]
["bitfinex","ETHUSD",1766683527185,3.43051461,2951.5,2950.9,1.8246]
["bitfinex","ETHUSD",1766683527400,3.43051461,2951.5,2951.0,0.9356]
["bitfinex","ETHUSD",1766683528489,3.3880141,2951.6,2951.0,1.16130736]
["bitfinex","ETHUSD",1766683529401,3.43036401,2951.6,2951.0,1.16130736]
["bitfinex","ETHUSD",1766683530511,6.81843207,2951.6,2951.0,1.16130736]
["bitfinex","ETHUSD",1766683530797,6.81843207,2951.6,2950.9,0.889]
["bitfinex","ETHUSD",1766683530798,6.77808216,2951.6,2950.9,1.8246]
["bitfinex","ETHUSD",1766683531101,0.04235134,2951.5,2950.9,1.8246]
["bitfinex","ETHUSD",1766683531468,0.04235134,2951.5,2950.9,0.9356]
["bitfinex","ETHUSD",1766683531686,0.04235134,2951.5,2950.9,1.8246]
["bitfinex","ETHUSD",1766683533002,3.38822253,2951.4,2950.9,1.8246]
["bitfinex","ETHUSD",1766683535512,0.002,2951.6,2950.9,1.8246]
["bitfinex","ETHUSD",1766683535674,0.04434991,2951.6,2950.9,1.8246]
["bitfinex","ETHUSD",1766683537175,3.38810774,2951.5,2950.9,0.9356]
["bitfinex","ETHUSD",1766683537510,0.04235278,2951.4,2950.7,1.8553]
["bitfinex","ETHUSD",1766683537715,0.04235278,2951.4,2950.8,0.9663]
["bitfinex","ETHUSD",1766683539092,3.43067841,2951.4,2950.8,0.9663]
["bitfinex","ETHUSD",1766683543688,6.81900404,2951.4,2950.8,0.9663]
["bitfinex","ETHUSD",1766683543895,7.45875166,2951.4,2950.7,0.889]
["bitfinex","ETHUSD",1766683544611,7.45875166,2951.4,2950.7,0.9663]
["bitfinex","ETHUSD",1766683545212,0.04235421,2951.3,2950.7,0.9663]
["bitfinex","ETHUSD",1766683546292,0.04235421,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1766683548619,3.43078797,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1766683548829,3.43078797,2951.3,2950.3,3.39047434]
["bitfinex","ETHUSD",1766683548830,0.05090008,2951.0,2950.3,0.001]
["bitfinex","ETHUSD",1766683549004,0.05090008,2951.0,2949.9,0.9757]
["bitfinex","ETHUSD",1766683549005,4.1107239,2950.4,2949.9,0.9757]
["bitfinex","ETHUSD",1766683549201,0.05090008,2951.0,2949.9,0.9757]
["bitfinex","ETHUSD",1766683549202,4.9997239,2950.7,2949.9,0.9757]
["bitfinex","ETHUSD",1766683549401,0.54233665,2950.6,2949.9,0.9757]
["bitfinex","ETHUSD",1766683549615,4.65306055,2950.6,2949.7,0.9757]
["bitfinex","ETHUSD",1766683549911,5.62876055,2950.6,2949.7,0.9757]
["bitfinex","ETHUSD",1766683551423,4.1107239,2950.4,2949.7,0.9757]
["bitfinex","ETHUSD",1766683551615,1.13129217,2950.3,2949.7,0.9757]
["bitfinex","ETHUSD",1766683551939,1.13129217,2950.3,2949.7,0.001]
["bitfinex","ETHUSD",1766683552899,0.889,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1766683553220,0.04237144,2950.1,2949.7,0.001]
["bitfinex","ETHUSD",1766683553729,3.3898305,2950.0,2949.8,0.001]
["bitfinex","ETHUSD",1766683553931,3.3898305,2950.0,2949.7,0.001]
["bitfinex","ETHUSD",1766683553932,0.3855945,2949.9,2949.7,0.001]
["bitfinex","ETHUSD",1766683560040,3.77554677,2949.9,2949.7,0.001]
["bitfinex","ETHUSD",1766683560245,0.3855945,2949.9,2949.7,0.001]
["bitfinex","ETHUSD",1766683562941,3.77554083,2949.9,2949.7,0.001]
["bitfinex","ETHUSD",1766683563852,0.3855945,2949.9,2949.7,0.001]
["bitfinex","ETHUSD",1766683565540,3.77555083,2949.9,2949.7,0.001]
["bitfinex","ETHUSD",1766683565846,0.3855945,2949.9,2949.7,0.001]
["bitfinex","ETHUSD",1766683567251,0.37754819,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1766683567439,6.77991946,2949.9,2949.7,0.001]
["bitfinex","ETHUSD",1766683567758,6.82229377,2949.9,2949.7,0.001]
["bitfinex","ETHUSD",1766683567952,0.04237575,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1766683568137,0.72460527,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1766683568338,0.68222952,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1766683568539,0.72460527,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1766683570357,0.04237575,2949.8,2949.5,0.88253128]
["bitfinex","ETHUSD",1766683572039,3.43245904,2949.8,2949.5,0.88253128]
["bitfinex","ETHUSD",1766683576436,3.43245904,2949.8,2949.5,0.88353128]
["bitfinex","ETHUSD",1766683577373,0.002,2949.9,2949.5,0.88353128]
["bitfinex","ETHUSD",1766683579462,0.002,2949.9,2949.3,0.9032]
["bitfinex","ETHUSD",1766683580151,0.002,2949.9,2949.4,0.9022]
["bitfinex","ETHUSD",1766683580863,0.002,2949.9,2949.5,0.9022]
["bitfinex","ETHUSD",1766683584341,0.002,2949.9,2949.5,0.9032]
["bitfinex","ETHUSD",1766683600369,0.04437431,2949.9,2949.5,0.9032]
["bitfinex","ETHUSD",1766683603691,3.43435894,2949.9,2949.5,0.9032]
["bitfinex","ETHUSD",1766683604898,6.82434357,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766683605100,7.12540515,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766683605703,3.73542052,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766683605882,3.77779483,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766683609017,0.3878102,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766683609310,0.04437431,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766683611313,0.04437431,2949.9,2949.6,0.9379]
["bitfinex","ETHUSD",1766683611517,0.002,2949.9,2949.6,0.9379]
["bitfinex","ETHUSD",1766683626121,0.002,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766683626810,0.002,2949.9,2949.5,0.9056]
["bitfinex","ETHUSD",1766683630410,0.43442064,2949.9,2949.5,0.9056]
["bitfinex","ETHUSD",1766683631732,0.43442064,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1766683631733,4.15549881,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1766683632043,4.15549881,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1766683632044,0.04237575,2949.8,2949.1,0.001]
["bitfinex","ETHUSD",1766683632204,0.9046,2949.7,2949.1,0.001]
["bitfinex","ETHUSD",1766683632503,0.93237862,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1766683632704,0.18369786,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1766683632937,0.0423815,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1766683633322,0.0423815,2949.4,2948.7,0.001]
["bitfinex","ETHUSD",1766683634310,0.0423815,2949.4,2948.7,0.9056]
["bitfinex","ETHUSD",1766683634724,3.39063506,2949.3,2948.7,0.9056]
["bitfinex","ETHUSD",1766683634952,0.04238437,2949.2,2948.7,0.9056]
["bitfinex","ETHUSD",1766683636953,4.11551528,2949.2,2948.7,0.9056]
["bitfinex","ETHUSD",1766683637250,3.43315677,2949.2,2948.7,0.9056]
["bitfinex","ETHUSD",1766683638245,3.43315677,2949.2,2948.7,0.001]
["bitfinex","ETHUSD",1766683639231,0.04238437,2949.2,2948.7,0.001]
["bitfinex","ETHUSD",1766683639544,3.43313585,2949.2,2948.7,0.9056]
["bitfinex","ETHUSD",1766683639755,3.77642699,2949.2,2948.7,0.9056]
["bitfinex","ETHUSD",1766683640148,3.77642699,2949.2,2948.7,0.001]
["bitfinex","ETHUSD",1766683640730,3.73404262,2949.2,2948.7,0.001]
["bitfinex","ETHUSD",1766683641562,3.73404262,2949.2,2948.5,0.9056]
["bitfinex","ETHUSD",1766683641563,0.89,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766683641860,0.04238724,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766683643560,3.39109498,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1766683643779,3.43342129,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766683643934,4.24219205,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766683650171,4.24219205,2949.0,2948.4,0.87284912]
["bitfinex","ETHUSD",1766683650358,0.851158,2949.0,2948.4,0.87284912]
["bitfinex","ETHUSD",1766683651349,0.851158,2949.0,2948.5,0.9145]
["bitfinex","ETHUSD",1766683652240,3.76431355,2949.1,2948.5,0.9145]
["bitfinex","ETHUSD",1766683654978,3.43338565,2949.0,2948.5,0.9145]
["bitfinex","ETHUSD",1766683658284,3.39099841,2949.0,2948.5,0.9145]
["bitfinex","ETHUSD",1766683658475,3.39092489,2949.1,2948.5,0.9145]
["bitfinex","ETHUSD",1766683661886,0.002,2949.2,2948.6,0.9126]
["bitfinex","ETHUSD",1766683662053,0.002,2949.2,2948.7,0.9126]
["bitfinex","ETHUSD",1766683662258,0.002,2949.2,2948.9,0.9126]
["bitfinex","ETHUSD",1766683662452,0.89,2949.5,2948.9,0.9126]
["bitfinex","ETHUSD",1766683662680,3.39034216,2949.6,2948.9,0.9126]
["bitfinex","ETHUSD",1766683662886,4.28034216,2949.6,2948.9,0.9126]
["bitfinex","ETHUSD",1766683664889,4.28234216,2949.6,2948.9,0.9126]
["bitfinex","ETHUSD",1766683666189,0.04238006,2949.5,2948.9,0.9126]
["bitfinex","ETHUSD",1766683666891,3.43287525,2949.5,2948.9,0.9126]
["bitfinex","ETHUSD",1766683668799,6.82337044,2949.5,2948.7,0.9641]
["bitfinex","ETHUSD",1766683669095,6.78099038,2949.5,2948.7,1.51784982]
["bitfinex","ETHUSD",1766683669388,0.0423815,2949.4,2948.7,1.51784982]
["bitfinex","ETHUSD",1766683671497,10.89439318,2949.3,2948.5,0.001]
["bitfinex","ETHUSD",1766683671683,6.78127012,2949.3,2948.5,0.9651]
["bitfinex","ETHUSD",1766683672286,0.89,2949.2,2948.5,0.9651]
["bitfinex","ETHUSD",1766683672703,6.78127012,2949.3,2948.5,0.9651]
["bitfinex","ETHUSD",1766683672880,0.89,2949.1,2948.5,0.9651]
["bitfinex","ETHUSD",1766683673399,4.28095119,2949.1,2948.5,0.9651]
["bitfinex","ETHUSD",1766683674402,5.05254825,2949.1,2948.5,0.9651]
["bitfinex","ETHUSD",1766683674599,0.04238724,2949.0,2948.5,0.9651]
["bitfinex","ETHUSD",1766683675704,5.05254825,2949.1,2948.5,0.9651]
["bitfinex","ETHUSD",1766683676302,1.66159706,2949.1,2948.5,0.9651]
["bitfinex","ETHUSD",1766683677102,0.89,2949.1,2948.5,0.9651]
["bitfinex","ETHUSD",1766683677997,0.04238724,2949.0,2948.5,0.9651]
["bitfinex","ETHUSD",1766683680606,4.28087018,2949.1,2948.5,0.9651]
["bitfinex","ETHUSD",1766683680607,0.89,2949.1,2948.5,0.9651]
["bitfinex","ETHUSD",1766683681508,0.002,2949.0,2948.5,0.9651]
["bitfinex","ETHUSD",1766683681692,0.002,2949.0,2948.6,0.9641]
["bitfinex","ETHUSD",1766683682581,0.002,2949.0,2948.6,0.43577166]
["bitfinex","ETHUSD",1766683682787,0.002,2949.0,2948.7,0.9023]
["bitfinex","ETHUSD",1766683684411,0.89,2949.2,2948.7,0.9023]
["bitfinex","ETHUSD",1766683684610,0.89,2949.2,2948.8,0.9023]
["bitfinex","ETHUSD",1766683684779,0.002,2949.3,2948.8,0.9023]
["bitfinex","ETHUSD",1766683684992,0.002,2949.3,2949.0,0.9023]
["bitfinex","ETHUSD",1766683687771,0.002,2949.3,2948.7,0.9023]
["bitfinex","ETHUSD",1766683687976,0.04438293,2949.3,2948.7,0.9023]
["bitfinex","ETHUSD",1766683688606,3.43512703,2949.3,2948.7,0.9023]
["bitfinex","ETHUSD",1766683690009,3.43512703,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766683691495,7.59743664,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766683691818,7.55505371,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1766683692008,0.04238437,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1766683692718,0.04238437,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1766683693515,3.390865,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766683693720,0.93238724,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766683695823,4.32337924,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766683696122,4.32339345,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766683696701,5.22669345,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766683697198,4.32339345,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766683697404,1.75070308,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1766683698904,5.14182903,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1766683699102,0.04239012,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1766683700324,3.39132499,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1766683702004,0.13573286,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1766683702202,0.13573286,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766683702203,0.49267766,2948.6,2948.1,0.001]
["bitfinex","ETHUSD",1766683702400,0.49267766,2948.6,2947.6,0.9023]
["bitfinex","ETHUSD",1766683702401,7.67311004,2948.5,2947.6,0.9023]
["bitfinex","ETHUSD",1766683702604,0.04239587,2948.4,2947.6,0.9023]
["bitfinex","ETHUSD",1766683704406,3.39168481,2948.4,2947.8,0.9033]
["bitfinex","ETHUSD",1766683704604,3.86912106,2948.4,2947.8,0.9033]
["bitfinex","ETHUSD",1766683704803,3.91151693,2948.4,2947.8,0.9033]
["bitfinex","ETHUSD",1766683705020,11.46930303,2948.4,2947.4,0.001]
["bitfinex","ETHUSD",1766683705227,0.89,2948.3,2947.4,0.9033]
["bitfinex","ETHUSD",1766683705431,0.04239875,2948.2,2947.4,0.9033]
["bitfinex","ETHUSD",1766683706105,0.9033,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1766683706328,0.9033,2948.1,2947.4,0.9033]
["bitfinex","ETHUSD",1766683706329,3.39213025,2948.0,2947.4,0.9033]
["bitfinex","ETHUSD",1766683706522,0.47194608,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1766683707848,0.47194608,2947.9,2947.4,0.9033]
["bitfinex","ETHUSD",1766683708446,3.86421552,2947.9,2947.4,0.9033]
["bitfinex","ETHUSD",1766683708612,3.4346725,2947.9,2947.4,0.9033]
["bitfinex","ETHUSD",1766683709343,0.9033,2947.8,2947.4,0.9033]
["bitfinex","ETHUSD",1766683711520,0.9033,2947.8,2947.4,0.8641]
["bitfinex","ETHUSD",1766683713007,0.9033,2947.8,2947.4,0.8651]
["bitfinex","ETHUSD",1766683716344,4.29566576,2947.8,2947.4,0.8651]
["bitfinex","ETHUSD",1766683716844,0.9033,2947.8,2947.4,0.8651]
["bitfinex","ETHUSD",1766683717234,4.29567744,2947.8,2947.4,0.8651]
["bitfinex","ETHUSD",1766683717619,3.39237744,2947.8,2947.4,0.8651]
["bitfinex","ETHUSD",1766683717934,0.8651,2947.7,2947.4,0.8651]
["bitfinex","ETHUSD",1766683720414,0.04240738,2947.6,2947.2,0.001]
["bitfinex","ETHUSD",1766683721119,0.04240738,2947.6,2947.2,1.0006]
["bitfinex","ETHUSD",1766683721442,0.04240594,2947.7,2947.2,1.0006]
["bitfinex","ETHUSD",1766683721621,1.0183766,2947.6,2947.2,1.0006]
["bitfinex","ETHUSD",1766683723229,0.002,2947.8,2947.3,0.9996]
["bitfinex","ETHUSD",1766683725850,0.002,2947.8,2947.4,0.9996]
["bitfinex","ETHUSD",1766683737259,0.5819,2948.7,2947.5,0.9996]
["bitfinex","ETHUSD",1766683737565,0.5799,2948.5,2947.6,0.4392419]
["bitfinex","ETHUSD",1766683737872,0.5799,2948.5,2947.5,0.9996]
["bitfinex","ETHUSD",1766683737873,0.5799,2948.3,2947.5,0.9996]
["bitfinex","ETHUSD",1766683738044,3.97191519,2948.1,2947.5,0.9996]
["bitfinex","ETHUSD",1766683738246,0.5799,2948.1,2947.5,0.9996]
["bitfinex","ETHUSD",1766683738572,3.43434295,2948.2,2947.5,0.9996]
["bitfinex","ETHUSD",1766683738573,0.62230162,2948.0,2947.5,0.9996]
["bitfinex","ETHUSD",1766683738774,0.5799,2948.0,2947.5,0.9996]
["bitfinex","ETHUSD",1766683738975,0.5799,2948.0,2947.5,1.43893943]
["bitfinex","ETHUSD",1766683739176,0.5799,2948.0,2947.5,0.9996]
["bitfinex","ETHUSD",1766683740742,0.5819,2948.0,2947.5,0.9996]
["bitfinex","ETHUSD",1766683744677,3.97407239,2948.0,2947.5,0.9996]
["bitfinex","ETHUSD",1766683744882,0.04240306,2947.9,2947.5,0.9996]
["bitfinex","ETHUSD",1766683747885,0.62230306,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766683748479,0.62430306,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766683751355,4.01657262,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766683754689,0.5799,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766683754865,0.62230594,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766683763565,0.62230594,2947.7,2947.1,0.8783]
["bitfinex","ETHUSD",1766683766694,0.04240594,2947.7,2947.2,0.9253]
["bitfinex","ETHUSD",1766683767003,0.0424045,2947.8,2947.2,0.9253]
["bitfinex","ETHUSD",1766683767498,3.43478171,2947.8,2947.2,0.9253]
["bitfinex","ETHUSD",1766683767998,0.0424045,2947.8,2947.2,0.9253]
["bitfinex","ETHUSD",1766683769009,3.4347772,2947.8,2947.2,0.9253]
["bitfinex","ETHUSD",1766683769170,4.28239647,2947.8,2947.2,0.9253]
["bitfinex","ETHUSD",1766683771609,3.4347772,2947.8,2947.2,0.9253]
["bitfinex","ETHUSD",1766683773281,0.0424045,2947.8,2947.2,0.9253]
["bitfinex","ETHUSD",1766683773482,4.06360491,2947.9,2947.2,4.31835038]
["bitfinex","ETHUSD",1766683773681,4.06360491,2947.9,2947.3,0.9827]
["bitfinex","ETHUSD",1766683774608,4.02120185,2947.9,2947.3,0.9827]
["bitfinex","ETHUSD",1766683775105,0.002,2947.9,2947.3,0.9827]
["bitfinex","ETHUSD",1766683775686,0.002,2947.9,2947.3,0.9515]
["bitfinex","ETHUSD",1766683778215,0.002,2947.9,2947.4,0.9827]
["bitfinex","ETHUSD",1766683786027,0.002,2947.9,2947.4,0.9098]
["bitfinex","ETHUSD",1766683786211,0.002,2947.9,2947.5,0.9098]
["bitfinex","ETHUSD",1766683792713,0.04440306,2947.9,2947.5,0.9098]
["bitfinex","ETHUSD",1766683793300,3.43665413,2947.9,2947.5,0.9098]
["bitfinex","ETHUSD",1766683794035,4.84363349,2947.9,2947.3,0.9108]
["bitfinex","ETHUSD",1766683794234,0.6581,2947.8,2947.3,0.9108]
["bitfinex","ETHUSD",1766683796237,3.43665413,2947.9,2947.3,0.9108]
["bitfinex","ETHUSD",1766683796908,0.6581,2947.8,2947.3,0.9108]
["bitfinex","ETHUSD",1766683797754,4.05049229,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1766683797939,4.05049229,2947.8,2947.3,0.9108]
["bitfinex","ETHUSD",1766683798616,0.6581,2947.8,2947.3,0.9108]
["bitfinex","ETHUSD",1766683799841,3.4367065,2947.9,2947.3,0.9108]
["bitfinex","ETHUSD",1766683800040,4.28742314,2947.9,2947.3,0.9108]
["bitfinex","ETHUSD",1766683800244,0.8951197,2947.9,2947.3,0.9108]
["bitfinex","ETHUSD",1766683800435,0.04440306,2947.9,2947.3,0.9108]
["bitfinex","ETHUSD",1766683800641,3.43665686,2947.9,2947.3,0.9108]
["bitfinex","ETHUSD",1766683801260,4.09475686,2947.9,2947.3,0.9108]
["bitfinex","ETHUSD",1766683801551,4.09475686,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1766683801552,0.6581,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766683801867,0.69950738,2947.6,2946.9,0.001]
["bitfinex","ETHUSD",1766683802144,0.6551,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1766683802317,0.48694494,2947.5,2946.9,0.001]
["bitfinex","ETHUSD",1766683802318,0.69751169,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1766683803646,0.69751169,2947.3,2946.7,0.9098]
["bitfinex","ETHUSD",1766683803647,0.6541,2947.2,2946.7,0.9098]
["bitfinex","ETHUSD",1766683803950,0.6541,2947.2,2946.9,0.001]
["bitfinex","ETHUSD",1766683804147,0.4089543,2947.1,2946.9,0.001]
["bitfinex","ETHUSD",1766683811049,0.4089543,2947.1,2946.5,0.9867]
["bitfinex","ETHUSD",1766683811254,1.10446887,2947.1,2946.5,0.9867]
["bitfinex","ETHUSD",1766683813749,0.89,2947.3,2946.7,0.9867]
["bitfinex","ETHUSD",1766683813926,0.9323128,2947.3,2946.8,0.03393511]
["bitfinex","ETHUSD",1766683814122,4.32525173,2947.3,2946.8,1.02063511]
["bitfinex","ETHUSD",1766683814335,5.24125173,2947.3,2946.8,0.9867]
["bitfinex","ETHUSD",1766683814932,5.24125173,2947.3,2946.9,0.03393396]
["bitfinex","ETHUSD",1766683815138,0.86340818,2947.2,2946.9,0.03393396]
["bitfinex","ETHUSD",1766683816236,0.86340818,2947.2,2946.6,1.02063741]
["bitfinex","ETHUSD",1766683816438,0.0423128,2947.1,2946.6,1.02063741]
["bitfinex","ETHUSD",1766683816837,0.9583128,2947.1,2946.3,8.22067612]
["bitfinex","ETHUSD",1766683817038,0.9583128,2947.1,2946.4,4.41458229]
["bitfinex","ETHUSD",1766683817342,1.01854256,2947.4,2946.8,0.9877]
["bitfinex","ETHUSD",1766683817532,1.01854256,2947.4,2946.9,1.02063396]
["bitfinex","ETHUSD",1766683817533,0.002,2947.3,2946.9,1.02063396]
["bitfinex","ETHUSD",1766683817858,0.002,2947.3,2947.0,0.9867]
["bitfinex","ETHUSD",1766683818067,0.916,2947.7,2947.1,1.02063166]
["bitfinex","ETHUSD",1766683818572,0.89,2947.8,2947.2,0.9867]
["bitfinex","ETHUSD",1766683818860,1.808,2947.9,2947.3,1.02062935]
["bitfinex","ETHUSD",1766683819052,1.8503128,2947.9,2947.3,1.02062935]
["bitfinex","ETHUSD",1766683819861,0.0423128,2947.8,2947.3,1.02062935]
["bitfinex","ETHUSD",1766683820558,3.43468061,2947.8,2947.3,1.02062935]
["bitfinex","ETHUSD",1766683820949,0.0423128,2947.7,2947.3,1.02062935]
["bitfinex","ETHUSD",1766683823190,0.0725,2947.3,2946.1,0.001]
["bitfinex","ETHUSD",1766683823458,0.0725,2947.1,2946.3,0.9867]
["bitfinex","ETHUSD",1766683823659,0.93241313,2947.2,2946.3,0.9867]
["bitfinex","ETHUSD",1766683823660,0.0725,2946.9,2946.4,0.00859996]
["bitfinex","ETHUSD",1766683824161,0.89,2946.8,2946.4,0.00859996]
["bitfinex","ETHUSD",1766683825567,0.89,2946.8,2946.2,0.001]
["bitfinex","ETHUSD",1766683825568,0.11492033,2946.7,2946.2,0.001]
["bitfinex","ETHUSD",1766683825864,0.11492033,2946.7,2946.2,0.00960256]
["bitfinex","ETHUSD",1766683825865,0.0725,2946.6,2946.2,0.00960256]
["bitfinex","ETHUSD",1766683827767,0.89,2946.5,2946.2,0.00960256]
["bitfinex","ETHUSD",1766683827970,0.93242321,2946.5,2946.2,0.001]
["bitfinex","ETHUSD",1766683828361,0.04242321,2946.5,2946.2,0.001]
["bitfinex","ETHUSD",1766683828560,0.93242321,2946.4,2946.2,0.001]
["bitfinex","ETHUSD",1766683829673,0.93242321,2946.4,2946.1,0.00960773]
["bitfinex","ETHUSD",1766683830365,0.93242321,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1766683830743,0.04242609,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1766683831374,0.11392321,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1766683831574,0.93242321,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1766683831874,0.0715,2947.1,2946.2,0.9118]
["bitfinex","ETHUSD",1766683832036,0.891,2946.7,2946.2,0.9118]
["bitfinex","ETHUSD",1766683832665,0.04242177,2946.6,2946.2,0.9118]
["bitfinex","ETHUSD",1766683832868,0.04242177,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1766683832869,0.11392177,2946.6,2946.1,0.001]
["bitfinex","ETHUSD",1766683833898,0.11392177,2946.6,2946.1,0.9128]
["bitfinex","ETHUSD",1766683834173,0.11392177,2946.6,2946.1,0.92140903]
["bitfinex","ETHUSD",1766683834378,0.11392177,2946.6,2946.1,1.69264193]
["bitfinex","ETHUSD",1766683835475,0.93342033,2946.7,2946.2,0.92040903]
["bitfinex","ETHUSD",1766683835979,0.93342033,2946.7,2946.2,3.4027694]
["bitfinex","ETHUSD",1766683836150,0.891,2946.7,2946.3,0.9118]
["bitfinex","ETHUSD",1766683836351,0.891,2946.7,2946.4,0.00860456]
["bitfinex","ETHUSD",1766683837946,0.97583778,2946.9,2946.4,0.00860456]
["bitfinex","ETHUSD",1766683838147,0.04241889,2946.8,2946.5,0.9118]
["bitfinex","ETHUSD",1766683838468,1.00491601,2947.0,2946.5,0.9118]
["bitfinex","ETHUSD",1766683838657,1.00491601,2947.0,2946.2,4.30595518]
["bitfinex","ETHUSD",1766683838858,1.00491601,2947.0,2946.3,0.77958952]
["bitfinex","ETHUSD",1766683839264,1.00491601,2947.0,2946.4,3.39396989]
["bitfinex","ETHUSD",1766683839576,1.00491601,2947.0,2946.3,5.08543796]
["bitfinex","ETHUSD",1766683839777,1.03051601,2947.0,2946.3,5.08543796]
["bitfinex","ETHUSD",1766683840376,1.03051601,2947.0,2946.4,0.9118]
["bitfinex","ETHUSD",1766683840553,1.03051601,2947.0,2946.4,1.4203438]
["bitfinex","ETHUSD",1766683840763,1.03051601,2947.0,2946.5,0.994]
["bitfinex","ETHUSD",1766683841163,0.002,2946.7,2946.5,0.994]
["bitfinex","ETHUSD",1766683841670,0.002,2946.7,2946.5,1.00260168]
["bitfinex","ETHUSD",1766683849767,0.002,2946.7,2946.5,0.994]
["bitfinex","ETHUSD",1766683849967,0.002,2946.7,2946.5,1.43290334]
["bitfinex","ETHUSD",1766683851500,0.002,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1766683851792,0.9222,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1766683851997,0.9202,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1766683852210,0.04242465,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1766683852506,0.9202,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1766683852705,0.04242609,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1766683853211,0.96262609,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1766683858820,0.04242609,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1766683859050,0.04242465,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1766683859720,0.96262465,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1766683860835,0.04242465,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1766683860999,0.002,2946.7,2946.2,0.994]
["bitfinex","ETHUSD",1766683861316,0.002,2946.7,2946.4,0.994]
["bitfinex","ETHUSD",1766683863894,0.04442033,2946.7,2946.4,0.994]
["bitfinex","ETHUSD",1766683864096,0.002,2946.7,2946.4,0.994]
["bitfinex","ETHUSD",1766683865790,0.002,2946.7,2946.5,0.00860297]
["bitfinex","ETHUSD",1766683866226,0.002,2946.7,2946.4,0.994]
["bitfinex","ETHUSD",1766683866390,0.04241745,2946.9,2946.5,0.97520356]
["bitfinex","ETHUSD",1766683869416,0.04241745,2946.9,2946.5,0.97620356]
["bitfinex","ETHUSD",1766683869801,0.04441745,2946.9,2946.5,0.97620356]
["bitfinex","ETHUSD",1766683872629,1.94884977,2947.4,2946.8,0.9666]
["bitfinex","ETHUSD",1766683872821,4.32309002,2947.4,2946.8,0.9666]
["bitfinex","ETHUSD",1766683873021,0.0338247,2947.3,2946.8,0.9666]
["bitfinex","ETHUSD",1766683874298,0.0338247,2947.3,2946.9,1.00053396]
["bitfinex","ETHUSD",1766683874530,0.893,2947.7,2947.1,0.9666]
["bitfinex","ETHUSD",1766683874531,0.0338247,2947.6,2947.1,0.9666]
["bitfinex","ETHUSD",1766683874718,0.0338247,2947.6,2947.1,1.00053166]
["bitfinex","ETHUSD",1766683875115,0.9640247,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766683875320,0.9640247,2947.6,2947.0,3.42716432]
["bitfinex","ETHUSD",1766683875511,0.9640247,2947.6,2947.0,1.00053281]
["bitfinex","ETHUSD",1766683875927,0.9640247,2947.6,2947.0,4.39379346]
["bitfinex","ETHUSD",1766683876451,0.9640247,2947.6,2947.1,4.35976182]
["bitfinex","ETHUSD",1766683876647,0.9302,2947.6,2947.2,0.03393051]
["bitfinex","ETHUSD",1766683877341,0.002,2947.7,2947.2,1.00053051]
["bitfinex","ETHUSD",1766683877839,0.002,2947.7,2947.3,0.9666]
["bitfinex","ETHUSD",1766683878345,4.32469629,2947.7,2947.2,0.96510436]
["bitfinex","ETHUSD",1766683878638,0.9640247,2947.6,2947.2,0.03393051]
["bitfinex","ETHUSD",1766683879851,0.0338247,2947.6,2947.2,1.00053051]
["bitfinex","ETHUSD",1766683880004,0.0358247,2947.7,2947.2,4.39355281]
["bitfinex","ETHUSD",1766683880203,0.0358247,2947.7,2947.2,5.26133585]
["bitfinex","ETHUSD",1766683882447,0.0358247,2947.7,2947.3,0.9666]
["bitfinex","ETHUSD",1766683882734,0.002,2947.7,2947.4,1.0005282]
["bitfinex","ETHUSD",1766683883508,0.002,2947.7,2947.5,0.9666]
["bitfinex","ETHUSD",1766683883715,0.002,2947.9,2947.7,0.9666]
["bitfinex","ETHUSD",1766683888558,0.0358247,2948.0,2947.7,0.9666]
["bitfinex","ETHUSD",1766683889861,0.9302,2947.9,2947.2,0.86778304]
["bitfinex","ETHUSD",1766683890162,0.9302,2947.7,2947.2,0.89]
["bitfinex","ETHUSD",1766683890367,0.0338247,2947.6,2947.2,0.89]
["bitfinex","ETHUSD",1766683890566,0.0338247,2947.6,2947.2,1.41506963]
["bitfinex","ETHUSD",1766683891467,0.0338247,2947.6,2947.2,1.44900014]
["bitfinex","ETHUSD",1766683895677,0.0338247,2947.6,2947.2,1.41506963]
["bitfinex","ETHUSD",1766683896348,1.0256247,2947.6,2947.2,1.41506963]
["bitfinex","ETHUSD",1766683899664,1.0256247,2947.6,2947.3,0.03392935]
["bitfinex","ETHUSD",1766683901176,1.0256247,2947.6,2947.2,0.03393051]
["bitfinex","ETHUSD",1766683904191,1.0256247,2947.6,2947.2,3.42696076]
["bitfinex","ETHUSD",1766683904351,0.002,2947.7,2947.2,4.34056076]
["bitfinex","ETHUSD",1766683905854,0.002,2947.7,2947.2,4.32056076]
["bitfinex","ETHUSD",1766683906052,0.002,2947.7,2947.2,4.26754352]
["bitfinex","ETHUSD",1766683906256,0.002,2947.7,2947.3,0.9136]
["bitfinex","ETHUSD",1766683907578,0.002,2947.7,2947.4,0.9136]
["bitfinex","ETHUSD",1766683911970,0.002,2947.7,2947.5,0.03099202]
["bitfinex","ETHUSD",1766683914489,0.002,2947.9,2947.6,0.9136]
["bitfinex","ETHUSD",1766683914790,0.002,2948.0,2947.7,0.9136]
["bitfinex","ETHUSD",1766683915678,0.002,2948.0,2947.6,0.43062864]
["bitfinex","ETHUSD",1766683915882,0.908,2948.0,2947.4,0.9136]
["bitfinex","ETHUSD",1766683916072,0.94840306,2947.9,2947.4,0.9136]
["bitfinex","ETHUSD",1766683916868,0.002,2948.0,2947.4,0.9136]
["bitfinex","ETHUSD",1766683917068,0.908,2948.0,2947.5,0.51965285]
["bitfinex","ETHUSD",1766683918188,0.94840306,2947.9,2947.3,0.03099047]
["bitfinex","ETHUSD",1766683918388,0.906,2947.9,2947.3,0.03099047]
["bitfinex","ETHUSD",1766683918685,0.94840306,2947.9,2947.3,0.03099047]
["bitfinex","ETHUSD",1766683919269,0.94840306,2947.9,2947.3,0.94459047]
["bitfinex","ETHUSD",1766683920102,0.91465218,2947.9,2947.3,0.94459047]
["bitfinex","ETHUSD",1766683920401,0.91465218,2947.9,2947.4,0.9136]
["bitfinex","ETHUSD",1766683920896,0.91465218,2947.9,2947.3,0.03099047]
["bitfinex","ETHUSD",1766683921101,0.906,2947.8,2947.2,0.03099321]
["bitfinex","ETHUSD",1766683921295,0.94840594,2947.7,2947.2,0.03099321]
["bitfinex","ETHUSD",1766683921899,0.94840594,2947.7,2947.2,3.42403869]
["bitfinex","ETHUSD",1766683922297,0.002,2948.0,2947.3,0.9849]
["bitfinex","ETHUSD",1766683924301,0.002,2948.0,2947.3,3.39291182]
["bitfinex","ETHUSD",1766683924503,0.002,2948.0,2947.4,0.9849]
["bitfinex","ETHUSD",1766683925200,0.002,2948.0,2947.4,1.01589033]
["bitfinex","ETHUSD",1766683929126,0.002,2948.0,2947.5,0.9849]
["bitfinex","ETHUSD",1766683929407,0.22778811,2948.4,2947.7,0.9849]
["bitfinex","ETHUSD",1766683929408,1.1951713,2948.4,2947.7,0.9849]
["bitfinex","ETHUSD",1766683929590,0.002,2948.5,2948.0,0.9849]
["bitfinex","ETHUSD",1766683929591,4.32397263,2948.5,2948.0,0.9849]
["bitfinex","ETHUSD",1766683929785,4.32397263,2948.5,2947.7,1.01587974]
["bitfinex","ETHUSD",1766683929786,0.97279587,2948.4,2947.7,1.01587974]
["bitfinex","ETHUSD",1766683930389,0.97279587,2948.4,2947.7,0.9849]
["bitfinex","ETHUSD",1766683930995,4.36449201,2948.4,2947.7,0.9849]
["bitfinex","ETHUSD",1766683931185,4.95359833,2948.4,2947.7,0.9849]
["bitfinex","ETHUSD",1766683931384,0.9304,2948.3,2947.7,0.9849]
["bitfinex","ETHUSD",1766683931600,0.04239875,2948.2,2947.7,0.9849]
["bitfinex","ETHUSD",1766683931801,0.97279875,2948.2,2947.7,0.89]
["bitfinex","ETHUSD",1766683934090,4.3647253,2948.2,2947.7,0.89]
["bitfinex","ETHUSD",1766683934609,0.9304,2948.1,2947.7,0.89]
["bitfinex","ETHUSD",1766683934812,0.97280162,2948.0,2947.3,4.37782074]
["bitfinex","ETHUSD",1766683935115,0.97280162,2948.0,2947.4,1.01589124]
["bitfinex","ETHUSD",1766683935311,1.49274971,2948.0,2947.4,1.01589124]
["bitfinex","ETHUSD",1766683935885,0.56234971,2948.0,2947.5,0.9849]
["bitfinex","ETHUSD",1766683936089,3.50972669,2948.2,2947.5,0.9849]
["bitfinex","ETHUSD",1766683936292,0.1178,2948.2,2947.6,1.01588549]
["bitfinex","ETHUSD",1766683936492,0.04240018,2948.1,2947.6,1.01588549]
["bitfinex","ETHUSD",1766683938720,0.1178,2948.2,2947.6,1.01588549]
["bitfinex","ETHUSD",1766683938919,0.61687456,2948.2,2947.6,1.01588549]
["bitfinex","ETHUSD",1766683939222,0.04240018,2948.1,2947.6,1.01588549]
["bitfinex","ETHUSD",1766683942025,0.04440018,2948.1,2947.6,1.01588549]
["bitfinex","ETHUSD",1766683946639,3.4364198,2948.1,2947.6,1.01588549]
["bitfinex","ETHUSD",1766683946800,3.5542198,2948.1,2947.6,1.01588549]
["bitfinex","ETHUSD",1766683947233,3.5542198,2948.1,2947.6,0.9849]
["bitfinex","ETHUSD",1766683948430,0.16220018,2948.1,2947.6,0.9849]
["bitfinex","ETHUSD",1766683950700,3.55423185,2948.1,2947.6,0.9849]
["bitfinex","ETHUSD",1766683956721,3.55423185,2948.1,2947.4,0.9794]
["bitfinex","ETHUSD",1766683957015,3.55423185,2948.1,2947.4,1.75592915]
["bitfinex","ETHUSD",1766683959249,0.1178,2948.0,2947.4,0.9794]
["bitfinex","ETHUSD",1766683959432,6.82846352,2948.1,2947.4,0.001]
["bitfinex","ETHUSD",1766683959433,0.16020306,2947.9,2947.4,0.001]
["bitfinex","ETHUSD",1766683959932,0.16020306,2947.9,2947.4,0.9794]
["bitfinex","ETHUSD",1766683960547,0.16020306,2947.9,2947.5,0.03099019]
["bitfinex","ETHUSD",1766683962142,0.04240306,2947.9,2947.5,0.03099019]
["bitfinex","ETHUSD",1766683962344,0.04240306,2947.9,2947.5,0.9749]
["bitfinex","ETHUSD",1766683965950,0.04240306,2947.9,2947.5,0.9759]
["bitfinex","ETHUSD",1766683966348,0.04240162,2948.0,2947.6,0.03099005]
["bitfinex","ETHUSD",1766683966556,0.04440018,2948.1,2947.6,0.9749]
["bitfinex","ETHUSD",1766683968823,0.16220018,2948.1,2947.6,0.9749]
["bitfinex","ETHUSD",1766683969866,3.5542485,2948.1,2947.6,0.9749]
["bitfinex","ETHUSD",1766683970567,0.16220018,2948.1,2947.6,0.9749]
["bitfinex","ETHUSD",1766683972172,0.04440018,2948.1,2947.6,0.9749]
["bitfinex","ETHUSD",1766683972333,0.04440018,2948.1,2947.7,0.9749]
["bitfinex","ETHUSD",1766683972534,4.2818413,2948.3,2947.7,0.9749]
["bitfinex","ETHUSD",1766683974036,0.002,2948.1,2947.7,0.9749]
["bitfinex","ETHUSD",1766683977567,0.002,2948.1,2947.6,3.83264868]
["bitfinex","ETHUSD",1766683977568,0.002,2948.1,2947.8,1.0088236]
["bitfinex","ETHUSD",1766683979838,0.002,2948.1,2947.9,1.41502676]
["bitfinex","ETHUSD",1766683980342,0.002,2948.1,2947.9,0.9749]
["bitfinex","ETHUSD",1766683980976,0.9014247,2948.3,2947.8,0.9749]
["bitfinex","ETHUSD",1766683981142,0.002,2948.4,2947.9,1.00882245]
["bitfinex","ETHUSD",1766683982067,0.002,2948.7,2948.0,0.9929]
["bitfinex","ETHUSD",1766683982266,0.002,2948.7,2948.1,1.02682015]
["bitfinex","ETHUSD",1766683982644,0.07530422,2948.8,2948.2,0.9929]
["bitfinex","ETHUSD",1766683982842,0.07530422,2948.8,2948.0,0.9929]
["bitfinex","ETHUSD",1766683982843,4.22e-06,2948.8,2948.0,0.9929]
["bitfinex","ETHUSD",1766683983036,4.22e-06,2948.8,2947.9,6.78444702]
["bitfinex","ETHUSD",1766683983037,4.22e-06,2948.8,2948.2,0.9929]
["bitfinex","ETHUSD",1766683987572,4.22e-06,2948.8,2948.2,3.39189034]
["bitfinex","ETHUSD",1766683987776,4.22e-06,2948.8,2948.3,0.9929]
["bitfinex","ETHUSD",1766683988151,4.22e-06,2948.8,2948.5,0.9929]
["bitfinex","ETHUSD",1766683988771,0.002,2949.2,2948.6,0.89]
["bitfinex","ETHUSD",1766683989079,0.002,2948.8,2948.7,0.9929]
["bitfinex","ETHUSD",1766683989383,0.002,2948.8,2948.7,1.18119]
["bitfinex","ETHUSD",1766683990275,0.002,2949.2,2948.7,1.18119]
["bitfinex","ETHUSD",1766683991552,0.9979,2949.2,2948.7,0.18829]
["bitfinex","ETHUSD",1766683991765,0.9979,2949.2,2948.5,0.89]
["bitfinex","ETHUSD",1766683991968,0.9959,2949.0,2948.5,0.89]
["bitfinex","ETHUSD",1766683992468,0.9959,2949.0,2948.3,1.8829]
["bitfinex","ETHUSD",1766683992664,0.9959,2949.0,2948.3,1.59816053]
["bitfinex","ETHUSD",1766683992858,0.9959,2949.0,2948.3,1.8829]
["bitfinex","ETHUSD",1766683993267,0.9959,2949.0,2948.4,0.0339167]
["bitfinex","ETHUSD",1766683994379,3.39109498,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1766683995077,3.39109498,2948.9,2948.3,1.8829]
["bitfinex","ETHUSD",1766683995576,0.9959,2949.1,2948.1,0.7777347]
["bitfinex","ETHUSD",1766683995777,0.9959,2948.9,2948.2,0.923919]
["bitfinex","ETHUSD",1766683999182,4.38710998,2948.8,2948.2,0.923919]
["bitfinex","ETHUSD",1766684000059,4.38710998,2948.8,2948.3,0.9929]
["bitfinex","ETHUSD",1766684000060,0.9959,2948.8,2948.3,0.9929]
["bitfinex","ETHUSD",1766684000260,3.39113787,2948.9,2948.3,0.9929]
["bitfinex","ETHUSD",1766684003575,3.39113787,2948.9,2948.2,0.923919]
["bitfinex","ETHUSD",1766684003576,3.39113787,2948.9,2948.4,1.0268167]
["bitfinex","ETHUSD",1766684003781,4.38892364,2949.0,2948.4,1.0268167]
["bitfinex","ETHUSD",1766684005264,0.002,2948.9,2948.4,1.0268167]
["bitfinex","ETHUSD",1766684015376,0.002,2948.9,2948.5,1.39245906]
["bitfinex","ETHUSD",1766684015578,0.002,2948.9,2948.6,0.9844144]
["bitfinex","ETHUSD",1766684016817,0.002,2949.2,2948.7,0.9505]
["bitfinex","ETHUSD",1766684017021,3.39277538,2949.2,2948.8,0.98441209]
["bitfinex","ETHUSD",1766684017392,0.002,2949.2,2948.8,0.98441209]
["bitfinex","ETHUSD",1766684020107,3.36091369,2949.3,2948.8,0.98441209]
["bitfinex","ETHUSD",1766684020428,4.27511369,2949.3,2948.8,0.98441209]
["bitfinex","ETHUSD",1766684021025,0.002,2949.0,2948.8,0.98441209]
["bitfinex","ETHUSD",1766684024330,4.30484748,2949.3,2948.8,0.98441209]
["bitfinex","ETHUSD",1766684025236,0.9142,2949.3,2948.8,0.98441209]
["bitfinex","ETHUSD",1766684025732,3.39058279,2949.4,2948.8,0.98441209]
["bitfinex","ETHUSD",1766684025903,3.39058279,2949.4,2948.9,0.9462]
["bitfinex","ETHUSD",1766684027534,3.39058279,2949.4,2948.8,0.88328104]
["bitfinex","ETHUSD",1766684027732,3.39058279,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766684027733,0.9424,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766684028114,0.9404,2949.1,2948.8,0.03391209]
["bitfinex","ETHUSD",1766684028415,0.9404,2949.1,2948.6,0.0349144]
["bitfinex","ETHUSD",1766684029035,0.9404,2949.1,2948.6,0.9249144]
["bitfinex","ETHUSD",1766684031535,0.9404,2949.1,2948.6,1.8711144]
["bitfinex","ETHUSD",1766684031833,0.9404,2949.1,2948.7,0.18711144]
["bitfinex","ETHUSD",1766684032148,0.9404,2949.1,2948.8,0.03391209]
["bitfinex","ETHUSD",1766684034238,0.0819,2949.0,2948.8,0.03391209]
["bitfinex","ETHUSD",1766684039054,3.47291142,2949.0,2948.8,0.03391209]
["bitfinex","ETHUSD",1766684039226,0.9404,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766684041181,4.33153909,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766684042367,0.9404,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766684043774,0.0819,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766684044273,0.0819,2949.0,2948.6,0.9873]
["bitfinex","ETHUSD",1766684045157,3.47289478,2949.0,2948.6,0.9873]
["bitfinex","ETHUSD",1766684045360,0.0819,2949.0,2948.6,0.9873]
["bitfinex","ETHUSD",1766684045752,3.47290179,2949.0,2948.6,0.9873]
["bitfinex","ETHUSD",1766684046669,0.0819,2949.0,2948.6,0.9873]
["bitfinex","ETHUSD",1766684048969,3.47289392,2949.0,2948.6,0.9873]
["bitfinex","ETHUSD",1766684049790,3.47289804,2949.0,2948.6,0.9873]
["bitfinex","ETHUSD",1766684049990,3.47489804,2949.0,2948.6,0.9873]
["bitfinex","ETHUSD",1766684052002,0.0839,2949.0,2948.6,0.9873]
["bitfinex","ETHUSD",1766684053176,0.0839,2949.0,2948.7,1.02021324]
["bitfinex","ETHUSD",1766684053586,0.002,2949.1,2948.7,1.02021324]
["bitfinex","ETHUSD",1766684053896,3.3926711,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766684054110,0.002,2949.3,2948.8,0.9863]
["bitfinex","ETHUSD",1766684054282,0.002,2949.3,2948.9,0.9863]
["bitfinex","ETHUSD",1766684056297,0.9414,2949.2,2948.6,0.001]
["bitfinex","ETHUSD",1766684057998,3.390865,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1766684058203,0.9414,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766684059804,4.33239555,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766684060006,0.9414,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766684061676,3.3908217,2949.2,2948.6,0.9873]
["bitfinex","ETHUSD",1766684062210,4.38500904,2949.3,2948.6,0.9873]
["bitfinex","ETHUSD",1766684063283,0.002,2949.2,2948.6,0.9873]
["bitfinex","ETHUSD",1766684065314,0.002,2949.2,2948.7,0.03391324]
["bitfinex","ETHUSD",1766684065628,0.002,2949.2,2948.7,1.02021324]
["bitfinex","ETHUSD",1766684075934,0.9208,2949.1,2948.6,0.891]
["bitfinex","ETHUSD",1766684085222,0.9208,2949.1,2948.6,1.8569]
["bitfinex","ETHUSD",1766684085437,0.002,2949.2,2948.7,0.99981324]
["bitfinex","ETHUSD",1766684091931,0.9256,2949.2,2948.7,0.99981324]
["bitfinex","ETHUSD",1766684093818,0.002,2949.2,2948.7,0.99981324]
["bitfinex","ETHUSD",1766684098337,0.002,2949.2,2948.8,0.9659]
["bitfinex","ETHUSD",1766684098540,0.002,2949.2,2949.0,0.9659]
["bitfinex","ETHUSD",1766684100220,3.392402,2949.6,2949.2,0.9659]
["bitfinex","ETHUSD",1766684100433,0.002,2949.6,2949.3,0.99980635]
["bitfinex","ETHUSD",1766684101223,0.002,2949.6,2949.3,1.18878699]
["bitfinex","ETHUSD",1766684102045,0.002,2949.6,2949.3,0.22288699]
["bitfinex","ETHUSD",1766684102236,0.9139,2949.6,2948.9,0.9709]
["bitfinex","ETHUSD",1766684102434,0.9139,2949.6,2948.9,1.8609]
["bitfinex","ETHUSD",1766684102655,0.9139,2949.6,2948.9,0.9709]
["bitfinex","ETHUSD",1766684102849,0.9139,2949.6,2949.0,0.18609]
["bitfinex","ETHUSD",1766684104256,4.30230515,2949.5,2949.0,0.18609]
["bitfinex","ETHUSD",1766684107851,4.30230515,2949.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1766684109506,4.30430515,2949.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1766684110692,4.30430515,2949.5,2949.0,0.18609]
["bitfinex","ETHUSD",1766684111591,0.9119,2949.4,2948.9,0.0457]
["bitfinex","ETHUSD",1766684112182,0.9119,2949.4,2948.9,0.9709]
["bitfinex","ETHUSD",1766684113191,4.30244698,2949.4,2948.9,0.9709]
["bitfinex","ETHUSD",1766684113390,0.9119,2949.4,2948.9,0.9709]
["bitfinex","ETHUSD",1766684114595,4.30245908,2949.4,2948.9,0.9709]
["bitfinex","ETHUSD",1766684115995,3.39055908,2949.4,2948.9,0.9709]
["bitfinex","ETHUSD",1766684116791,3.39055908,2949.4,2948.9,0.9719]
["bitfinex","ETHUSD",1766684120003,0.002,2949.5,2949.0,0.9252]
["bitfinex","ETHUSD",1766684120170,0.002,2950.1,2949.6,0.9252]
["bitfinex","ETHUSD",1766684120371,0.002,2950.1,2949.6,0.9591029]
["bitfinex","ETHUSD",1766684120603,3.39173891,2950.1,2949.6,0.9252]
["bitfinex","ETHUSD",1766684120964,3.39173891,2950.1,2949.7,0.03390175]
["bitfinex","ETHUSD",1766684120965,0.002,2950.1,2949.7,0.03390175]
["bitfinex","ETHUSD",1766684121171,0.002,2950.1,2949.7,0.95910175]
["bitfinex","ETHUSD",1766684121585,0.002,2950.1,2949.8,0.9252]
["bitfinex","ETHUSD",1766684121870,0.002,2950.1,2949.9,0.95909945]
["bitfinex","ETHUSD",1766684122700,0.002,2950.1,2949.7,1.46650272]
["bitfinex","ETHUSD",1766684122898,0.002,2950.1,2949.7,0.95910175]
["bitfinex","ETHUSD",1766684123405,0.9139,2950.1,2949.7,0.03390175]
["bitfinex","ETHUSD",1766684123570,0.9139,2950.1,2949.4,0.89]
["bitfinex","ETHUSD",1766684123902,0.9139,2950.1,2949.4,0.9252]
["bitfinex","ETHUSD",1766684124303,4.3017305,2950.0,2949.4,0.9252]
["bitfinex","ETHUSD",1766684124600,4.3017305,2950.0,2949.4,1.10672]
["bitfinex","ETHUSD",1766684124896,0.9119,2949.9,2949.4,0.9252]
["bitfinex","ETHUSD",1766684126802,4.30192038,2949.9,2949.4,0.9252]
["bitfinex","ETHUSD",1766684132311,3.3917671,2950.1,2949.4,0.9252]
["bitfinex","ETHUSD",1766684132516,0.002,2950.1,2949.5,0.95400405]
["bitfinex","ETHUSD",1766684132812,0.9296,2950.1,2949.6,0.9201]
["bitfinex","ETHUSD",1766684133013,0.9296,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1766684133215,0.9296,2950.1,2949.4,0.9211]
["bitfinex","ETHUSD",1766684133711,0.9296,2950.1,2949.4,0.001]
["bitfinex","ETHUSD",1766684133913,0.9276,2950.0,2949.4,0.001]
["bitfinex","ETHUSD",1766684134116,0.9276,2949.8,2949.0,1.8111]
["bitfinex","ETHUSD",1766684134693,3.39017333,2949.8,2949.0,1.8111]
["bitfinex","ETHUSD",1766684134899,0.9276,2949.7,2949.0,1.8111]
["bitfinex","ETHUSD",1766684135090,0.9276,2949.7,2949.1,0.9201]
["bitfinex","ETHUSD",1766684136722,4.31783593,2949.7,2949.1,0.9201]
["bitfinex","ETHUSD",1766684142121,0.9366,2949.6,2949.1,0.9201]
["bitfinex","ETHUSD",1766684146827,0.9366,2949.6,2948.3,0.931]
["bitfinex","ETHUSD",1766684146828,0.9366,2949.5,2948.3,0.931]
["bitfinex","ETHUSD",1766684147047,0.9366,2949.5,2948.8,0.93]
["bitfinex","ETHUSD",1766684147222,0.9366,2949.5,2948.9,0.03391094]
["bitfinex","ETHUSD",1766684147422,0.9366,2949.5,2948.9,0.96391094]
["bitfinex","ETHUSD",1766684148325,4.32707584,2949.5,2948.9,0.96391094]
["bitfinex","ETHUSD",1766684148632,5.09901895,2949.5,2948.9,0.96391094]
["bitfinex","ETHUSD",1766684150031,0.9366,2949.4,2948.9,0.96391094]
["bitfinex","ETHUSD",1766684150432,4.3271958,2949.4,2948.9,0.96391094]
["bitfinex","ETHUSD",1766684151242,4.3271958,2949.4,2948.9,0.96491094]
["bitfinex","ETHUSD",1766684159147,4.3291958,2949.4,2948.9,0.96491094]
["bitfinex","ETHUSD",1766684159447,5.17834167,2949.4,2948.9,0.96491094]
["bitfinex","ETHUSD",1766684166120,5.22414167,2949.4,2948.9,0.96491094]
["bitfinex","ETHUSD",1766684167257,1.83354587,2949.4,2948.9,0.96491094]
["bitfinex","ETHUSD",1766684177630,0.89694587,2949.4,2948.9,0.96491094]
["bitfinex","ETHUSD",1766684186166,4.28748938,2949.4,2948.9,0.96491094]
["bitfinex","ETHUSD",1766684191151,0.89694587,2949.4,2948.9,0.96491094]
["bitfinex","ETHUSD",1766684193567,4.28746952,2949.4,2948.9,0.96491094]
["bitfinex","ETHUSD",1766684213996,5.26856952,2949.4,2948.9,0.96491094]
["bitfinex","ETHUSD",1766684218903,1.87804587,2949.4,2948.9,0.96491094]
["bitfinex","ETHUSD",1766684221695,5.26857009,2949.4,2948.9,0.96491094]
["bitfinex","ETHUSD",1766684222200,1.87804587,2949.4,2948.9,0.96491094]
["bitfinex","ETHUSD",1766684222497,5.26858169,2949.4,2948.9,0.96491094]
["bitfinex","ETHUSD",1766684222669,1.87804587,2949.4,2948.9,0.96491094]
["bitfinex","ETHUSD",1766684224703,5.26857762,2949.4,2948.9,0.96491094]
["bitfinex","ETHUSD",1766684229214,1.87804587,2949.4,2948.9,0.96491094]
["bitfinex","ETHUSD",1766684229714,5.26860161,2949.4,2948.9,0.96491094]
["bitfinex","ETHUSD",1766684233215,5.22280161,2949.4,2948.9,0.96491094]
["bitfinex","ETHUSD",1766684236117,1.83224587,2949.4,2948.9,0.96491094]
["bitfinex","ETHUSD",1766684236423,0.002,2949.4,2948.9,0.96491094]
["bitfinex","ETHUSD",1766684236710,0.002,2949.4,2949.0,0.9444]
["bitfinex","ETHUSD",1766684236914,0.002,2949.4,2949.1,0.03390865]
["bitfinex","ETHUSD",1766684238320,0.002,2949.4,2949.1,0.97830865]
["bitfinex","ETHUSD",1766684239512,4.3286298,2949.7,2949.1,0.97830865]
["bitfinex","ETHUSD",1766684239712,3.3922298,2949.7,2949.1,0.97830865]
["bitfinex","ETHUSD",1766684241916,6.7824596,2949.7,2949.1,0.97830865]
["bitfinex","ETHUSD",1766684242335,0.9364,2949.6,2949.1,0.97830865]
["bitfinex","ETHUSD",1766684245110,4.32676854,2949.6,2949.1,0.97830865]
["bitfinex","ETHUSD",1766684247843,0.002,2949.7,2949.1,0.97830865]
["bitfinex","ETHUSD",1766684248039,0.002,2949.7,2949.3,0.9444]
["bitfinex","ETHUSD",1766684248338,3.39179503,2950.1,2949.4,0.9444]
["bitfinex","ETHUSD",1766684248339,3.38999879,2949.9,2949.4,0.9444]
["bitfinex","ETHUSD",1766684248838,3.38999879,2949.9,2949.5,0.97830405]
["bitfinex","ETHUSD",1766684250450,3.39173812,2950.1,2949.5,0.97830405]
["bitfinex","ETHUSD",1766684250747,3.39173812,2950.1,2949.6,1.45365607]
["bitfinex","ETHUSD",1766684250927,3.39173812,2950.1,2949.6,0.9444]
["bitfinex","ETHUSD",1766684251247,6.78147624,2950.1,2949.6,0.9444]
["bitfinex","ETHUSD",1766684251452,0.9364,2950.0,2949.3,0.9444]
["bitfinex","ETHUSD",1766684251649,0.9364,2950.0,2949.1,0.89]
["bitfinex","ETHUSD",1766684251849,0.9364,2949.9,2949.1,0.89]
["bitfinex","ETHUSD",1766684252153,0.9364,2949.9,2949.2,0.18354]
["bitfinex","ETHUSD",1766684252356,0.9491,2949.7,2949.2,0.18354]
["bitfinex","ETHUSD",1766684253240,3.3899973,2949.9,2949.4,0.9207]
["bitfinex","ETHUSD",1766684253430,3.38988048,2950.0,2949.6,0.9207]
["bitfinex","ETHUSD",1766684253639,0.002,2949.9,2949.6,0.9207]
["bitfinex","ETHUSD",1766684254329,0.002,2950.1,2949.7,0.95460175]
["bitfinex","ETHUSD",1766684255435,0.002,2950.1,2949.7,0.9207]
["bitfinex","ETHUSD",1766684257033,0.9511,2950.1,2949.5,0.9207]
["bitfinex","ETHUSD",1766684257237,0.9511,2950.1,2949.5,1.8107]
["bitfinex","ETHUSD",1766684257439,0.9511,2950.1,2949.4,0.89]
["bitfinex","ETHUSD",1766684257969,0.9511,2950.1,2949.3,2.25713412]
["bitfinex","ETHUSD",1766684258150,0.9511,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1766684258723,4.3389305,2950.0,2949.4,0.0339052]
["bitfinex","ETHUSD",1766684259644,4.3389305,2950.0,2949.4,0.9546052]
["bitfinex","ETHUSD",1766684259847,0.9491,2950.0,2949.4,1.49649277]
["bitfinex","ETHUSD",1766684260053,0.9491,2950.0,2949.5,0.9207]
["bitfinex","ETHUSD",1766684260846,4.33898648,2950.0,2949.5,0.9207]
["bitfinex","ETHUSD",1766684261046,4.33898648,2950.0,2949.5,0.9217]
["bitfinex","ETHUSD",1766684264383,0.9463,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766684265454,3.38988648,2950.0,2949.5,0.001]
["bitfinex","ETHUSD",1766684265663,3.38988648,2950.0,2949.5,0.9139]
["bitfinex","ETHUSD",1766684268478,3.38988648,2950.0,2949.6,0.0339029]
["bitfinex","ETHUSD",1766684271246,4.33804598,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766684271447,4.33804598,2950.1,2949.6,0.9468029]
["bitfinex","ETHUSD",1766684271777,0.002,2950.1,2949.6,0.9468029]
["bitfinex","ETHUSD",1766684272076,0.002,2950.1,2949.7,0.9129]
["bitfinex","ETHUSD",1766684273276,0.002,2950.1,2949.8,0.0339006]
["bitfinex","ETHUSD",1766684278457,0.002,2950.1,2949.7,0.9129]
["bitfinex","ETHUSD",1766684279375,0.9483,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766684281577,3.3898305,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766684286187,4.33806813,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766684288985,0.9147,2950.0,2949.6,0.0349029]
["bitfinex","ETHUSD",1766684290068,3.39176813,2950.1,2949.6,1.0072029]
["bitfinex","ETHUSD",1766684291886,7.69623626,2950.1,2949.6,1.0072029]
["bitfinex","ETHUSD",1766684292789,4.30646813,2950.1,2949.6,1.0072029]
["bitfinex","ETHUSD",1766684294093,7.69623626,2950.1,2949.6,1.0072029]
["bitfinex","ETHUSD",1766684294294,4.30646813,2950.1,2949.6,1.0072029]
["bitfinex","ETHUSD",1766684296901,7.69623626,2950.1,2949.6,1.0072029]
["bitfinex","ETHUSD",1766684297107,8.20681661,2950.1,2949.6,1.0072029]
["bitfinex","ETHUSD",1766684298119,4.81704848,2950.1,2949.6,1.0072029]
["bitfinex","ETHUSD",1766684301611,4.81704848,2950.1,2949.6,0.9733]
["bitfinex","ETHUSD",1766684301804,8.20681661,2950.1,2949.6,0.9733]
["bitfinex","ETHUSD",1766684302517,8.20681661,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766684303285,0.82088166,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766684303490,1.73558166,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766684303693,0.9147,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766684304522,4.30463117,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766684306326,0.9147,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1766684312938,4.30469585,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1766684313232,4.30469585,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766684313444,5.07435855,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766684321349,8.4643544,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766684321526,5.07435855,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766684322347,4.15965855,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766684322523,4.15965855,2949.9,2949.0,0.001]
["bitfinex","ETHUSD",1766684322524,0.9340299,2949.8,2949.0,0.001]
["bitfinex","ETHUSD",1766684323026,0.9001,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1766684323226,0.0339299,2949.5,2949.0,0.001]
["bitfinex","ETHUSD",1766684323426,0.0339299,2949.5,2949.0,0.9334]
["bitfinex","ETHUSD",1766684324545,0.9001,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1766684324751,0.9340299,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766684324934,0.9340299,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766684324935,0.9001,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766684325133,0.0339299,2949.0,2948.6,0.0349144]
["bitfinex","ETHUSD",1766684325339,0.0339299,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766684326840,0.8054829,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766684327047,5.09657519,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766684327362,1.7055829,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766684327826,5.09656793,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766684328159,1.7055829,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766684328469,5.09661165,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766684331253,1.7055829,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766684331757,5.09659109,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766684332355,1.7055829,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766684333460,5.0965926,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766684333760,0.50965926,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766684341353,3.39069726,2949.3,2948.6,0.9334]
["bitfinex","ETHUSD",1766684341556,0.0339299,2949.4,2948.8,0.9324]
["bitfinex","ETHUSD",1766684341776,1.95182951,2949.7,2949.0,0.9324]
["bitfinex","ETHUSD",1766684341992,0.28418295,2949.6,2949.0,0.9324]
["bitfinex","ETHUSD",1766684342591,0.0339299,2949.5,2949.0,0.9324]
["bitfinex","ETHUSD",1766684343083,3.42437009,2949.5,2949.1,1.00310865]
["bitfinex","ETHUSD",1766684344280,0.0339299,2949.5,2949.1,1.00310865]
["bitfinex","ETHUSD",1766684347194,3.42433556,2949.5,2949.1,1.00310865]
["bitfinex","ETHUSD",1766684347565,0.0339299,2949.5,2949.1,1.00310865]
["bitfinex","ETHUSD",1766684347768,3.42434007,2949.5,2949.1,1.00310865]
["bitfinex","ETHUSD",1766684351396,3.42634007,2949.5,2949.1,1.00310865]
["bitfinex","ETHUSD",1766684356501,4.36294007,2949.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1766684361409,4.40874007,2949.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1766684362418,5.42648099,2949.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1766684363210,4.40874007,2949.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1766684363921,4.40874007,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1766684365501,4.40874007,2949.5,2949.0,1.00310979]
["bitfinex","ETHUSD",1766684372414,0.0817299,2949.5,2949.0,1.00310979]
["bitfinex","ETHUSD",1766684373017,0.0817299,2949.5,2949.1,0.9483]
["bitfinex","ETHUSD",1766684373222,0.0817299,2949.5,2949.2,0.0339075]
["bitfinex","ETHUSD",1766684374442,0.0817299,2949.5,2949.2,0.9483]
["bitfinex","ETHUSD",1766684375035,3.47216228,2949.5,2949.2,0.9483]
["bitfinex","ETHUSD",1766684376029,0.0817299,2949.5,2949.2,0.9483]
["bitfinex","ETHUSD",1766684377942,3.47214921,2949.5,2949.2,0.9483]
["bitfinex","ETHUSD",1766684378433,0.0817299,2949.5,2949.2,0.9483]
["bitfinex","ETHUSD",1766684380647,3.47215383,2949.5,2949.2,0.9483]
["bitfinex","ETHUSD",1766684381005,3.47215383,2949.5,2948.9,0.99381094]
["bitfinex","ETHUSD",1766684381210,3.47215383,2949.5,2949.0,0.9589]
["bitfinex","ETHUSD",1766684381423,3.47215383,2949.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1766684390348,7.80837776,2949.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1766684390644,7.80837776,2949.5,2949.0,0.9589]
["bitfinex","ETHUSD",1766684390645,0.9458,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1766684390846,0.9458,2949.4,2948.9,0.9599]
["bitfinex","ETHUSD",1766684391226,4.11504417,2949.3,2948.9,0.001]
["bitfinex","ETHUSD",1766684391431,0.9458,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766684391632,3.42505996,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766684392454,5.00604417,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1766684392455,0.891,2949.1,2948.6,0.9599]
["bitfinex","ETHUSD",1766684392622,4.28188094,2949.1,2948.7,0.99281324]
["bitfinex","ETHUSD",1766684398253,5.14710693,2949.1,2948.7,0.99281324]
["bitfinex","ETHUSD",1766684399839,0.0339299,2949.0,2948.7,0.99281324]
["bitfinex","ETHUSD",1766684401925,3.39059966,2949.4,2948.7,5.10785741]
["bitfinex","ETHUSD",1766684402125,3.4382677,2949.5,2948.8,0.9792]
["bitfinex","ETHUSD",1766684402357,3.4382677,2949.5,2949.0,0.9792]
["bitfinex","ETHUSD",1766684402662,6.8287354,2949.5,2948.6,0.99381324]
["bitfinex","ETHUSD",1766684402859,6.8287354,2949.5,2948.7,0.9792]
["bitfinex","ETHUSD",1766684402860,7.7499354,2949.5,2948.7,0.9792]
["bitfinex","ETHUSD",1766684406467,4.3594677,2949.5,2948.9,0.9792]
["bitfinex","ETHUSD",1766684406672,4.3594677,2949.5,2949.0,1.01310979]
["bitfinex","ETHUSD",1766684408575,0.0478,2949.5,2949.0,1.01310979]
["bitfinex","ETHUSD",1766684408866,3.39009907,2949.8,2949.2,0.9792]
["bitfinex","ETHUSD",1766684409072,3.39009907,2949.8,2949.1,0.03390865]
["bitfinex","ETHUSD",1766684409073,3.39009907,2949.8,2949.3,1.01310635]
["bitfinex","ETHUSD",1766684409238,6.78019814,2949.8,2949.3,0.9792]
["bitfinex","ETHUSD",1766684410265,6.78019814,2949.8,2949.3,0.9454537]
["bitfinex","ETHUSD",1766684413678,6.78219814,2949.8,2949.3,0.9454537]
["bitfinex","ETHUSD",1766684416282,0.9212,2949.3,2948.7,3.84]
["bitfinex","ETHUSD",1766684417186,1.01783069,2949.2,2948.7,3.84]
["bitfinex","ETHUSD",1766684417374,1.01783069,2949.2,2948.6,0.9802]
["bitfinex","ETHUSD",1766684417686,1.01783069,2949.2,2948.6,1.16742]
["bitfinex","ETHUSD",1766684419994,3.390865,2949.1,2948.6,1.16742]
["bitfinex","ETHUSD",1766684420194,3.390865,2949.1,2948.6,1.13367713]
["bitfinex","ETHUSD",1766684422370,3.390865,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766684423585,3.39075017,2949.2,2948.7,1.01311324]
["bitfinex","ETHUSD",1766684424568,6.78150034,2949.2,2948.7,1.01311324]
["bitfinex","ETHUSD",1766684424759,6.78150034,2949.2,2948.7,0.9792]
["bitfinex","ETHUSD",1766684425386,7.70270034,2949.2,2948.7,0.9792]
["bitfinex","ETHUSD",1766684431895,7.70270034,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1766684431896,0.9949,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766684432197,0.9792,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1766684432489,0.9949,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1766684433292,0.9949,2948.8,2947.9,1.0008]
["bitfinex","ETHUSD",1766684433992,0.9949,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1766684434692,2.01312452,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766684434895,0.9949,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766684435495,2.01312452,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1766684439565,0.9949,2948.6,2947.9,1.0008]
["bitfinex","ETHUSD",1766684439810,1.0181243,2948.5,2948.1,0.9998]
["bitfinex","ETHUSD",1766684440212,0.9949,2948.9,2948.2,0.033919]
["bitfinex","ETHUSD",1766684440410,0.9949,2948.9,2948.3,0.9998]
["bitfinex","ETHUSD",1766684440411,4.38603864,2948.9,2948.3,0.9998]
["bitfinex","ETHUSD",1766684440616,0.9998,2948.7,2948.3,0.9998]
["bitfinex","ETHUSD",1766684442311,4.40896911,2949.0,2948.5,0.9529]
["bitfinex","ETHUSD",1766684444312,0.9534,2948.7,2947.9,0.9539]
["bitfinex","ETHUSD",1766684444481,0.9534,2948.7,2948.0,0.0339213]
["bitfinex","ETHUSD",1766684444886,0.9534,2948.7,2948.0,0.9868213]
["bitfinex","ETHUSD",1766684445410,1.97148975,2948.7,2948.0,0.9868213]
["bitfinex","ETHUSD",1766684445614,1.01808975,2948.7,2948.0,0.9868213]
["bitfinex","ETHUSD",1766684445780,0.9534,2948.6,2948.0,0.9868213]
["bitfinex","ETHUSD",1766684445981,4.34485349,2948.6,2948.0,0.9878213]
["bitfinex","ETHUSD",1766684446614,0.9534,2948.5,2948.0,0.0349213]
["bitfinex","ETHUSD",1766684446917,0.9534,2948.5,2947.8,0.001]
["bitfinex","ETHUSD",1766684447093,0.9534,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1766684448384,4.3452,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1766684451223,0.45135465,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1766684451515,0.45135465,2948.2,2947.0,0.9529]
["bitfinex","ETHUSD",1766684451516,0.4174,2947.8,2947.0,0.9529]
["bitfinex","ETHUSD",1766684451708,0.45135465,2947.7,2947.0,0.9529]
["bitfinex","ETHUSD",1766684452416,3.843888,2947.7,2947.0,0.9529]
["bitfinex","ETHUSD",1766684452795,7.23642135,2947.7,2947.0,0.9529]
["bitfinex","ETHUSD",1766684453003,7.2024667,2947.7,2947.0,0.9529]
["bitfinex","ETHUSD",1766684453203,0.03395465,2947.6,2947.0,0.9529]
["bitfinex","ETHUSD",1766684454611,3.42660092,2947.6,2947.0,0.9539]
["bitfinex","ETHUSD",1766684457527,0.03395465,2947.6,2947.0,0.9539]
["bitfinex","ETHUSD",1766684457822,0.03395465,2947.6,2947.1,0.98683166]
["bitfinex","ETHUSD",1766684459597,3.42655194,2947.6,2947.1,0.98683166]
["bitfinex","ETHUSD",1766684462131,0.03395465,2947.6,2947.1,0.98683166]
["bitfinex","ETHUSD",1766684468942,4.11554718,2948.2,2947.1,0.98683166]
["bitfinex","ETHUSD",1766684468943,0.9079,2948.4,2947.2,0.976]
["bitfinex","ETHUSD",1766684469140,0.98683166,2948.6,2947.6,0.976]
["bitfinex","ETHUSD",1766684469306,0.98683166,2948.6,2947.3,0.81016039]
["bitfinex","ETHUSD",1766684469307,4.11554718,2948.0,2947.3,1.75223104]
["bitfinex","ETHUSD",1766684469506,0.002,2947.7,2947.4,1.0099282]
["bitfinex","ETHUSD",1766684469707,3.39195417,2948.2,2947.5,1.49390682]
["bitfinex","ETHUSD",1766684469934,4.29985417,2948.2,2947.6,1.0099259]
["bitfinex","ETHUSD",1766684470544,3.39172097,2948.4,2947.6,1.0099259]
["bitfinex","ETHUSD",1766684471019,4.29962097,2948.4,2947.6,1.0099259]
["bitfinex","ETHUSD",1766684472737,4.29962097,2948.4,2947.7,1.46805147]
["bitfinex","ETHUSD",1766684472944,4.29962097,2948.4,2947.8,0.0339236]
["bitfinex","ETHUSD",1766684473317,4.29962097,2948.4,2947.8,1.0099236]
["bitfinex","ETHUSD",1766684473641,3.39172097,2948.4,2947.8,1.0099236]
["bitfinex","ETHUSD",1766684474154,0.89,2948.5,2947.8,1.0099236]
["bitfinex","ETHUSD",1766684474329,0.89,2948.5,2947.9,0.976]
["bitfinex","ETHUSD",1766684474517,0.89,2948.5,2948.0,1.4501482]
["bitfinex","ETHUSD",1766684475014,4.2815771,2948.5,2948.0,1.4501482]
["bitfinex","ETHUSD",1766684475214,4.2815771,2948.5,2948.0,1.0099213]
["bitfinex","ETHUSD",1766684475634,4.28156519,2948.5,2948.0,1.0099213]
["bitfinex","ETHUSD",1766684475835,4.28356519,2948.5,2948.0,1.0099213]
["bitfinex","ETHUSD",1766684476646,0.892,2948.5,2948.0,1.0099213]
["bitfinex","ETHUSD",1766684477418,0.002,2948.5,2948.0,1.0099213]
["bitfinex","ETHUSD",1766684477619,4.28313565,2948.9,2948.1,0.976]
["bitfinex","ETHUSD",1766684477816,4.28313565,2948.9,2948.3,0.976]
["bitfinex","ETHUSD",1766684478015,6.05453813,2948.9,2948.3,0.976]
["bitfinex","ETHUSD",1766684478446,9.44567378,2948.9,2948.3,0.976]
["bitfinex","ETHUSD",1766684478649,0.9079,2948.8,2948.3,0.976]
["bitfinex","ETHUSD",1766684479726,4.29920936,2948.8,2948.3,0.976]
["bitfinex","ETHUSD",1766684480970,4.29911068,2948.8,2948.3,0.976]
["bitfinex","ETHUSD",1766684482330,0.892,2948.9,2948.5,0.976]
["bitfinex","ETHUSD",1766684482862,0.892,2948.9,2947.9,0.976]
["bitfinex","ETHUSD",1766684482863,0.9079,2948.8,2947.9,0.976]
["bitfinex","ETHUSD",1766684483057,0.95880008,2948.8,2947.9,0.976]
["bitfinex","ETHUSD",1766684483355,0.95880008,2948.8,2947.7,0.49205147]
["bitfinex","ETHUSD",1766684483755,0.95880008,2948.8,2947.7,4.86052355]
["bitfinex","ETHUSD",1766684483955,0.9079,2948.6,2947.7,4.86052355]
["bitfinex","ETHUSD",1766684484355,0.9079,2948.5,2947.7,4.86052355]
["bitfinex","ETHUSD",1766684485465,3.39159111,2948.5,2947.7,4.86052355]
["bitfinex","ETHUSD",1766684485759,0.9079,2948.4,2947.7,4.86052355]
["bitfinex","ETHUSD",1766684488069,0.9079,2948.4,2947.8,0.976]
["bitfinex","ETHUSD",1766684488269,0.9079,2948.4,2947.8,1.80131035]
["bitfinex","ETHUSD",1766684489371,0.9079,2948.3,2947.6,0.976]
["bitfinex","ETHUSD",1766684489944,0.9079,2948.3,2947.7,0.976]
["bitfinex","ETHUSD",1766684490971,0.9079,2948.3,2947.6,3.39250691]
["bitfinex","ETHUSD",1766684491161,0.9079,2948.3,2947.2,0.976]
["bitfinex","ETHUSD",1766684491162,0.9079,2948.0,2947.2,0.976]
["bitfinex","ETHUSD",1766684491873,0.9079,2948.0,2947.0,3.39421814]
["bitfinex","ETHUSD",1766684492072,0.9991,2947.8,2947.0,2.19689903]
["bitfinex","ETHUSD",1766684492382,0.9991,2947.8,2947.1,0.03393166]
["bitfinex","ETHUSD",1766684492383,0.9991,2947.7,2947.1,0.03393166]
["bitfinex","ETHUSD",1766684495577,0.9991,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766684510272,0.9991,2947.6,2947.0,0.9132]
["bitfinex","ETHUSD",1766684511413,3.39261253,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1766684511585,0.9509,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766684519009,0.9509,2947.5,2947.0,0.03493281]
["bitfinex","ETHUSD",1766684519616,3.39252302,2947.7,2947.0,0.95593281]
["bitfinex","ETHUSD",1766684519785,0.9509,2947.6,2947.0,0.95593281]
["bitfinex","ETHUSD",1766684522018,0.9826,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1766684522334,0.9826,2947.5,2947.0,3.39426449]
["bitfinex","ETHUSD",1766684522512,0.9826,2947.5,2947.0,4.34936449]
["bitfinex","ETHUSD",1766684523615,0.9826,2947.5,2947.0,0.9561]
["bitfinex","ETHUSD",1766684524129,0.89,2947.8,2947.0,0.9561]
["bitfinex","ETHUSD",1766684524130,0.89,2947.8,2947.1,0.98903166]
["bitfinex","ETHUSD",1766684525403,1.8726,2947.8,2947.1,0.98903166]
["bitfinex","ETHUSD",1766684526220,0.89,2947.8,2947.1,0.98903166]
["bitfinex","ETHUSD",1766684526526,4.28244594,2947.8,2947.1,0.98903166]
["bitfinex","ETHUSD",1766684526734,0.9826,2947.7,2947.1,0.98903166]
["bitfinex","ETHUSD",1766684529307,0.9826,2947.7,2947.1,4.38219782]
["bitfinex","ETHUSD",1766684529726,0.9826,2947.7,2947.1,0.98903166]
["bitfinex","ETHUSD",1766684530520,0.03393166,2947.6,2947.1,0.93903166]
["bitfinex","ETHUSD",1766684530724,0.03393166,2947.6,2947.1,0.97296332]
["bitfinex","ETHUSD",1766684532636,0.03393166,2947.6,2947.1,4.36610732]
["bitfinex","ETHUSD",1766684533123,0.03393166,2947.6,2947.2,0.9551]
["bitfinex","ETHUSD",1766684533325,0.03393166,2947.6,2947.3,0.03392935]
["bitfinex","ETHUSD",1766684534731,0.03393166,2947.6,2947.3,0.98902935]
["bitfinex","ETHUSD",1766684534966,0.03393166,2947.8,2947.3,0.98902935]
["bitfinex","ETHUSD",1766684536938,0.03393166,2947.8,2947.3,0.47214669]
["bitfinex","ETHUSD",1766684537114,0.89,2947.9,2947.5,0.9551]
["bitfinex","ETHUSD",1766684537315,0.9826,2948.1,2947.5,0.9551]
["bitfinex","ETHUSD",1766684537316,0.9826,2948.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1766684539340,0.89,2948.2,2947.7,0.9551]
["bitfinex","ETHUSD",1766684539540,0.89,2948.2,2947.8,0.0339236]
["bitfinex","ETHUSD",1766684539727,1.8726,2948.3,2947.8,0.9890236]
["bitfinex","ETHUSD",1766684539928,2.3994205,2948.3,2947.8,0.9890236]
["bitfinex","ETHUSD",1766684543142,1.8726,2948.3,2947.8,0.9890236]
["bitfinex","ETHUSD",1766684545242,0.9826,2948.2,2947.8,0.0339236]
["bitfinex","ETHUSD",1766684545449,0.9826,2948.2,2947.5,4.34776725]
["bitfinex","ETHUSD",1766684545450,1.01653166,2948.2,2947.6,0.0339259]
["bitfinex","ETHUSD",1766684545826,3.42583905,2948.2,2947.6,0.0339259]
["bitfinex","ETHUSD",1766684546027,0.9826,2948.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1766684546319,0.03393166,2948.0,2947.6,0.0339259]
["bitfinex","ETHUSD",1766684547743,1.01653166,2948.0,2947.6,0.0339259]
["bitfinex","ETHUSD",1766684547948,1.01653166,2947.9,2947.2,4.34809459]
["bitfinex","ETHUSD",1766684548135,3.42620944,2947.9,2946.9,3.84]
["bitfinex","ETHUSD",1766684548335,0.9826,2947.8,2947.0,0.03493281]
["bitfinex","ETHUSD",1766684548516,0.9826,2947.6,2947.0,0.03493281]
["bitfinex","ETHUSD",1766684548716,0.9826,2947.6,2947.0,1.47313609]
["bitfinex","ETHUSD",1766684549648,0.9826,2947.6,2947.1,3.39314628]
["bitfinex","ETHUSD",1766684549842,0.9826,2947.6,2947.2,0.03393051]
["bitfinex","ETHUSD",1766684552751,0.9826,2947.6,2947.2,3.42696744]
["bitfinex","ETHUSD",1766684553423,1.02173166,2947.9,2947.2,4.41796744]
["bitfinex","ETHUSD",1766684553742,0.9878,2947.8,2947.2,4.41796744]
["bitfinex","ETHUSD",1766684553950,0.03393166,2947.7,2947.2,4.41796744]
["bitfinex","ETHUSD",1766684554128,0.9878,2947.7,2947.2,4.41796744]
["bitfinex","ETHUSD",1766684554968,0.9898,2948.5,2947.8,0.991]
["bitfinex","ETHUSD",1766684555139,0.9898,2948.5,2948.0,0.991]
["bitfinex","ETHUSD",1766684555330,0.9898,2948.5,2948.1,0.03392015]
["bitfinex","ETHUSD",1766684569469,0.9898,2948.5,2948.0,4.38311907]
["bitfinex","ETHUSD",1766684569470,0.9197,2948.3,2948.0,2.39213922]
["bitfinex","ETHUSD",1766684569681,0.9197,2948.3,2947.3,0.9778]
["bitfinex","ETHUSD",1766684569682,0.44742015,2948.2,2947.3,0.9778]
["bitfinex","ETHUSD",1766684569878,0.4135,2948.1,2947.5,0.9778]
["bitfinex","ETHUSD",1766684570042,0.03392015,2948.0,2947.6,0.0339259]
["bitfinex","ETHUSD",1766684571241,0.92392015,2948.0,2947.6,1.0117259]
["bitfinex","ETHUSD",1766684572777,0.92392015,2948.0,2947.8,0.001]
["bitfinex","ETHUSD",1766684575390,1.45145203,2948.0,2947.6,1.0117259]
["bitfinex","ETHUSD",1766684575558,1.45145203,2948.0,2947.6,0.0339259]
["bitfinex","ETHUSD",1766684575758,1.45145203,2948.0,2947.5,0.03392705]
["bitfinex","ETHUSD",1766684580676,1.45145203,2948.0,2947.5,0.03492705]
["bitfinex","ETHUSD",1766684581052,1.45145203,2948.0,2947.5,1.01272705]
["bitfinex","ETHUSD",1766684581247,0.892,2948.4,2947.7,0.9778]
["bitfinex","ETHUSD",1766684581447,1.8117,2948.4,2947.7,0.9778]
["bitfinex","ETHUSD",1766684581682,5.20343808,2948.4,2947.7,0.9778]
["bitfinex","ETHUSD",1766684581869,0.9197,2948.3,2947.7,0.9778]
["bitfinex","ETHUSD",1766684583692,4.31149412,2948.3,2947.7,0.9778]
["bitfinex","ETHUSD",1766684584683,0.9197,2948.3,2947.7,0.9778]
["bitfinex","ETHUSD",1766684585485,4.31150778,2948.3,2947.7,0.9778]
["bitfinex","ETHUSD",1766684586481,0.9197,2948.3,2947.7,0.9778]
["bitfinex","ETHUSD",1766684587365,0.002,2948.4,2947.8,0.9594]
["bitfinex","ETHUSD",1766684587576,0.002,2948.4,2948.0,0.9594]
["bitfinex","ETHUSD",1766684587757,0.002,2948.4,2948.1,0.99332015]
["bitfinex","ETHUSD",1766684591668,0.002,2948.4,2948.1,0.9594]
["bitfinex","ETHUSD",1766684591871,0.002,2948.4,2947.9,0.9594]
["bitfinex","ETHUSD",1766684592887,0.95,2948.4,2947.9,0.99332245]
["bitfinex","ETHUSD",1766684593079,0.95,2948.4,2948.0,0.0339213]
["bitfinex","ETHUSD",1766684593394,1.47334448,2948.4,2948.0,0.0339213]
["bitfinex","ETHUSD",1766684597768,0.948,2948.3,2948.0,0.0339213]
["bitfinex","ETHUSD",1766684598098,0.948,2948.3,2947.6,4.35191497]
["bitfinex","ETHUSD",1766684598306,0.948,2948.3,2947.7,0.99332475]
["bitfinex","ETHUSD",1766684599600,0.948,2948.3,2947.7,4.38580005]
["bitfinex","ETHUSD",1766684600295,3.39360989,2948.5,2947.7,4.38580005]
["bitfinex","ETHUSD",1766684600296,0.002,2948.5,2947.8,0.9594]
["bitfinex","ETHUSD",1766684600498,0.95,2948.5,2947.9,0.03392245]
["bitfinex","ETHUSD",1766684600694,0.95,2948.5,2947.9,0.9594]
["bitfinex","ETHUSD",1766684602170,4.34156367,2948.5,2947.9,0.9594]
["bitfinex","ETHUSD",1766684602378,0.948,2948.4,2947.9,0.9594]
["bitfinex","ETHUSD",1766684604472,0.948,2948.4,2947.9,0.9604]
["bitfinex","ETHUSD",1766684604668,0.95,2948.4,2947.9,0.9604]
["bitfinex","ETHUSD",1766684608208,0.95,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1766684609678,0.95,2948.4,2947.9,5.07740947]
["bitfinex","ETHUSD",1766684609876,0.95,2948.4,2948.0,0.0339213]
["bitfinex","ETHUSD",1766684610081,0.002,2948.4,2948.1,0.9594]
["bitfinex","ETHUSD",1766684614073,0.002,2948.4,2948.2,0.033919]
["bitfinex","ETHUSD",1766684614272,0.002,2948.5,2948.2,1.019819]
["bitfinex","ETHUSD",1766684615982,0.002,2948.5,2948.0,0.9859]
["bitfinex","ETHUSD",1766684616480,0.002,2948.5,2948.0,1.54740428]
["bitfinex","ETHUSD",1766684618809,0.002,2948.5,2948.1,1.01982015]
["bitfinex","ETHUSD",1766684619885,0.002,2948.5,2948.1,4.41182735]
["bitfinex","ETHUSD",1766684620080,3.39315713,2948.9,2948.2,4.11700947]
["bitfinex","ETHUSD",1766684620285,1.8868,2948.9,2948.3,1.77411153]
["bitfinex","ETHUSD",1766684620490,5.27791527,2948.9,2948.3,1.77411153]
["bitfinex","ETHUSD",1766684620808,0.9196,2948.8,2948.2,0.033919]
["bitfinex","ETHUSD",1766684621014,0.002,2948.5,2948.1,0.03392015]
["bitfinex","ETHUSD",1766684622521,0.002,2948.5,2948.1,4.32733077]
["bitfinex","ETHUSD",1766684623909,0.002,2948.5,2948.1,3.42593077]
["bitfinex","ETHUSD",1766684624116,0.002,2948.5,2948.2,1.24409308]
["bitfinex","ETHUSD",1766684628320,0.002,2948.5,2948.3,0.9014]
["bitfinex","ETHUSD",1766684628524,4.28111527,2948.9,2948.3,0.9014]
["bitfinex","ETHUSD",1766684629035,5.20071527,2948.9,2948.3,0.9014]
["bitfinex","ETHUSD",1766684629421,4.28111527,2948.9,2948.3,0.9014]
["bitfinex","ETHUSD",1766684629724,0.9196,2948.8,2948.3,0.9014]
["bitfinex","ETHUSD",1766684630322,4.66583701,2949.1,2948.3,0.9014]
["bitfinex","ETHUSD",1766684630323,3.39100392,2949.0,2948.3,0.9014]
["bitfinex","ETHUSD",1766684630532,3.39236314,2949.6,2948.8,0.9014]
["bitfinex","ETHUSD",1766684630533,5.20201932,2949.5,2948.8,0.9014]
["bitfinex","ETHUSD",1766684630727,5.20201932,2949.5,2948.3,6.78357018]
["bitfinex","ETHUSD",1766684630728,0.9196,2949.4,2948.9,0.93531094]
["bitfinex","ETHUSD",1766684632558,0.892,2949.5,2948.9,0.93531094]
["bitfinex","ETHUSD",1766684632711,0.892,2949.5,2949.1,4.11700947]
["bitfinex","ETHUSD",1766684632911,0.892,2949.5,2949.1,5.05231812]
["bitfinex","ETHUSD",1766684633100,0.892,2949.5,2949.1,0.93530865]
["bitfinex","ETHUSD",1766684633300,0.892,2949.5,2949.1,0.9014]
["bitfinex","ETHUSD",1766684633898,0.892,2949.5,2949.1,1.83017587]
["bitfinex","ETHUSD",1766684636450,0.002,2949.6,2949.1,1.83017587]
["bitfinex","ETHUSD",1766684636451,0.002,2950.1,2949.1,4.31964087]
["bitfinex","ETHUSD",1766684636655,0.002,2950.3,2949.1,4.31964087]
["bitfinex","ETHUSD",1766684636656,3.39149409,2950.3,2949.4,3.39049537]
["bitfinex","ETHUSD",1766684636839,3.39149409,2950.3,2949.3,0.93530635]
["bitfinex","ETHUSD",1766684636840,0.9196,2950.0,2949.3,0.93530635]
["bitfinex","ETHUSD",1766684637030,0.9196,2950.0,2949.3,0.9014]
["bitfinex","ETHUSD",1766684639343,0.9196,2949.8,2949.3,0.9014]
["bitfinex","ETHUSD",1766684640336,0.9196,2949.8,2949.0,0.9014]
["bitfinex","ETHUSD",1766684640650,0.9196,2949.6,2949.0,0.9014]
["bitfinex","ETHUSD",1766684641042,0.9196,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766684641239,0.9196,2949.4,2948.9,4.32637673]
["bitfinex","ETHUSD",1766684641750,0.002,2949.5,2949.0,0.9014]
["bitfinex","ETHUSD",1766684641952,0.002,2949.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1766684644325,0.9339,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766684644525,0.9339,2949.4,2948.7,0.03391324]
["bitfinex","ETHUSD",1766684644726,0.9339,2949.4,2948.6,0.9118]
["bitfinex","ETHUSD",1766684644922,0.9339,2949.4,2948.4,4.30339869]
["bitfinex","ETHUSD",1766684645136,0.9339,2949.3,2948.5,0.03391555]
["bitfinex","ETHUSD",1766684645358,0.9339,2949.1,2948.5,0.03391555]
["bitfinex","ETHUSD",1766684647625,0.9339,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1766684648352,0.9339,2949.0,2948.3,4.30352311]
["bitfinex","ETHUSD",1766684648559,0.9339,2949.0,2948.3,0.9118]
["bitfinex","ETHUSD",1766684648857,0.9678,2948.9,2948.3,0.9118]
["bitfinex","ETHUSD",1766684650260,3.42509623,2948.9,2948.3,0.9118]
["bitfinex","ETHUSD",1766684650466,0.9339,2948.8,2948.3,0.9118]
["bitfinex","ETHUSD",1766684650761,0.0339,2948.7,2948.3,0.9118]
["bitfinex","ETHUSD",1766684654965,0.0339,2948.7,2948.3,0.9128]
["bitfinex","ETHUSD",1766684655664,4.32492929,2949.0,2948.4,0.9457167]
["bitfinex","ETHUSD",1766684656166,0.9339,2948.9,2948.4,0.9457167]
["bitfinex","ETHUSD",1766684656355,0.9678,2948.9,2948.4,0.9457167]
["bitfinex","ETHUSD",1766684661774,0.9678,2948.9,2948.4,0.9467167]
["bitfinex","ETHUSD",1766684662242,0.9339,2948.9,2948.4,0.9467167]
["bitfinex","ETHUSD",1766684664849,4.32481732,2949.1,2948.4,0.9467167]
["bitfinex","ETHUSD",1766684665772,4.32481732,2949.1,2948.4,0.92395036]
["bitfinex","ETHUSD",1766684666068,0.0339,2949.0,2948.5,0.9118]
["bitfinex","ETHUSD",1766684668750,0.9678,2949.0,2948.5,0.9118]
["bitfinex","ETHUSD",1766684669082,0.9339,2948.9,2948.4,0.92395036]
["bitfinex","ETHUSD",1766684669250,0.0339,2948.8,2948.4,0.92395036]
["bitfinex","ETHUSD",1766684669445,0.0339,2948.8,2948.4,0.0349167]
["bitfinex","ETHUSD",1766684669648,0.9678,2948.8,2948.4,0.0349167]
["bitfinex","ETHUSD",1766684669848,0.9678,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766684670477,0.9678,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1766684671284,0.9678,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766684671477,0.9339,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1766684671677,0.9678,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1766684672276,0.0339,2948.6,2948.3,0.001]
["bitfinex","ETHUSD",1766684672479,0.0339,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1766684672790,0.9319,2948.7,2948.3,0.03491785]
["bitfinex","ETHUSD",1766684672991,0.0339,2948.6,2948.3,0.03491785]
["bitfinex","ETHUSD",1766684674365,0.9319,2948.7,2948.3,0.03491785]
["bitfinex","ETHUSD",1766684674560,0.9319,2948.7,2948.3,0.47318672]
["bitfinex","ETHUSD",1766684674995,0.0339,2948.8,2948.4,0.9559]
["bitfinex","ETHUSD",1766684685740,0.0339,2948.8,2948.4,0.9569]
["bitfinex","ETHUSD",1766684687639,0.9831,2948.9,2948.4,0.9569]
["bitfinex","ETHUSD",1766684690440,4.37420608,2948.9,2948.4,0.9569]
["bitfinex","ETHUSD",1766684693343,4.37420608,2948.9,2948.4,0.001]
["bitfinex","ETHUSD",1766684693344,0.9472,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1766684693544,0.9811,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1766684694038,0.9811,2948.7,2948.2,0.033919]
["bitfinex","ETHUSD",1766684694740,0.9811,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1766684695141,3.42523223,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1766684695348,0.9472,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1766684695549,0.0339,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1766684697019,0.9811,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1766684699249,0.0339,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1766684699450,0.0339,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1766684701453,0.9472,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1766684701633,0.9472,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1766684701821,0.9472,2948.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1766684702020,0.965,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1766684702218,0.9989,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1766684704325,3.39210002,2948.1,2947.5,0.9806]
["bitfinex","ETHUSD",1766684704326,0.9989,2948.1,2947.5,0.9806]
["bitfinex","ETHUSD",1766684705862,0.965,2948.0,2947.5,0.9806]
["bitfinex","ETHUSD",1766684706047,0.0339,2947.9,2947.5,0.9806]
["bitfinex","ETHUSD",1766684706249,0.965,2947.8,2947.3,0.03492935]
["bitfinex","ETHUSD",1766684706449,0.0339,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766684706826,0.9989,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1766684707866,0.965,2947.6,2947.2,0.001]
["bitfinex","ETHUSD",1766684708165,0.0339,2947.5,2947.2,0.001]
["bitfinex","ETHUSD",1766684708834,0.0339,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1766684715583,0.965,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1766684715890,0.9989,2947.3,2946.8,0.001]
["bitfinex","ETHUSD",1766684716094,0.965,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766684716389,0.0339,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1766684720187,0.0339,2947.1,2946.7,3.39361513]
["bitfinex","ETHUSD",1766684720589,0.0339,2947.1,2946.7,3.4127993]
["bitfinex","ETHUSD",1766684721285,0.0339,2947.1,2946.7,0.01918417]
["bitfinex","ETHUSD",1766684721990,0.0339,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1766684725304,0.965,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1766684729716,0.04241025,2947.4,2946.9,0.9796]
["bitfinex","ETHUSD",1766684729917,1.00741025,2947.4,2946.9,0.9796]
["bitfinex","ETHUSD",1766684730620,1.00741025,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1766684735531,1.00941025,2947.4,2946.8,0.001]
["bitfinex","ETHUSD",1766684735731,0.002,2947.4,2946.9,0.9071]
["bitfinex","ETHUSD",1766684735897,0.002,2947.4,2946.9,0.92627731]
["bitfinex","ETHUSD",1766684737128,0.002,2947.4,2946.9,4.31967234]
["bitfinex","ETHUSD",1766684740342,0.002,2947.7,2947.0,0.9071]
["bitfinex","ETHUSD",1766684740546,0.04440594,2947.7,2947.2,0.9071]
["bitfinex","ETHUSD",1766684741140,0.002,2947.7,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684741324,0.04440594,2947.7,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684741546,0.04240738,2947.6,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684741727,0.002,2947.7,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684741910,0.04440594,2947.7,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684742114,0.04240738,2947.6,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684742344,0.002,2947.7,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684742534,0.04440594,2947.7,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684742739,0.002,2947.7,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684742928,0.04440594,2947.7,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684743128,0.04240738,2947.6,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684743330,0.002,2947.7,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684743644,0.04440594,2947.7,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684743814,0.002,2947.7,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684744015,0.04440594,2947.7,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684744248,0.002,2947.7,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684744412,0.002,2947.6,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684745217,0.04440594,2947.7,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684745451,0.002,2947.7,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684745640,0.04440594,2947.7,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684745839,0.002,2947.7,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684746057,0.04440594,2947.7,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684746353,0.002,2947.7,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684746540,0.04440594,2947.7,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684746739,0.002,2947.7,2947.3,0.92626803]
["bitfinex","ETHUSD",1766684746950,0.002,2947.7,2947.4,0.9009]
["bitfinex","ETHUSD",1766684749962,0.002,2947.7,2947.4,0.92006515]
["bitfinex","ETHUSD",1766684750130,0.002,2947.7,2947.4,0.88630282]
["bitfinex","ETHUSD",1766684751961,0.002,2947.7,2947.3,0.01916515]
["bitfinex","ETHUSD",1766684752260,0.002,2947.7,2946.8,4.7419]
["bitfinex","ETHUSD",1766684752261,0.9765,2947.6,2946.8,4.7419]
["bitfinex","ETHUSD",1766684752429,0.9765,2947.4,2946.8,0.9019]
["bitfinex","ETHUSD",1766684752624,0.9765,2948.2,2947.3,0.9009]
["bitfinex","ETHUSD",1766684752826,1.01890018,2948.1,2947.5,0.9009]
["bitfinex","ETHUSD",1766684753548,1.01890018,2948.1,2947.6,0.0339259]
["bitfinex","ETHUSD",1766684753933,1.01890018,2948.1,2947.4,0.0339282]
["bitfinex","ETHUSD",1766684754135,0.9765,2948.0,2947.4,0.9348282]
["bitfinex","ETHUSD",1766684754332,0.04240306,2947.9,2947.4,0.9348282]
["bitfinex","ETHUSD",1766684754539,0.04240306,2947.9,2947.4,1.77966042]
["bitfinex","ETHUSD",1766684758743,0.04440306,2947.9,2947.4,1.77966042]
["bitfinex","ETHUSD",1766684759171,0.04440306,2947.9,2947.4,5.17245625]
["bitfinex","ETHUSD",1766684760246,0.04440306,2947.9,2947.5,0.9009]
["bitfinex","ETHUSD",1766684760456,0.9765,2948.3,2947.7,0.9009]
["bitfinex","ETHUSD",1766684760858,0.89,2948.4,2947.8,0.9348236]
["bitfinex","ETHUSD",1766684761059,0.04239731,2948.3,2947.8,0.9348236]
["bitfinex","ETHUSD",1766684762286,0.04239731,2948.3,2947.8,0.53945742]
["bitfinex","ETHUSD",1766684762591,0.04239731,2948.3,2947.9,0.9287]
["bitfinex","ETHUSD",1766684764979,0.89,2948.4,2947.9,0.9287]
["bitfinex","ETHUSD",1766684765991,0.002,2948.3,2947.9,0.9287]
["bitfinex","ETHUSD",1766684767294,0.93239587,2948.4,2948.0,0.9626213]
["bitfinex","ETHUSD",1766684767460,0.04239731,2948.3,2948.2,0.9287]
["bitfinex","ETHUSD",1766684768263,0.002,2948.8,2948.3,0.60691785]
["bitfinex","ETHUSD",1766684768565,0.002,2948.9,2948.5,4.69151465]
["bitfinex","ETHUSD",1766684768890,0.002,2948.9,2948.6,0.0339144]
["bitfinex","ETHUSD",1766684770505,1.0015,2948.9,2948.2,3.96285319]
["bitfinex","ETHUSD",1766684770716,1.0015,2948.9,2948.2,0.571]
["bitfinex","ETHUSD",1766684770917,1.0015,2948.9,2948.1,0.89]
["bitfinex","ETHUSD",1766684771278,1.0015,2948.9,2948.1,4.28201418]
["bitfinex","ETHUSD",1766684773211,1.0015,2948.9,2948.2,0.033919]
["bitfinex","ETHUSD",1766684773706,1.0015,2948.9,2948.2,0.604919]
["bitfinex","ETHUSD",1766684775912,1.0015,2948.9,2948.2,3.99677952]
["bitfinex","ETHUSD",1766684776617,1.0015,2948.9,2948.2,3.42577952]
["bitfinex","ETHUSD",1766684776915,1.0015,2948.9,2948.3,0.571]
["bitfinex","ETHUSD",1766684777513,1.0015,2948.9,2948.4,0.571]
["bitfinex","ETHUSD",1766684780412,0.002,2948.9,2948.5,0.571]
["bitfinex","ETHUSD",1766684785219,0.002,2948.9,2948.5,0.60491555]
["bitfinex","ETHUSD",1766684786337,0.002,2948.9,2948.3,3.39173378]
["bitfinex","ETHUSD",1766684786510,1.0015,2948.9,2948.1,0.572]
["bitfinex","ETHUSD",1766684786717,1.0015,2948.9,2948.4,0.89]
["bitfinex","ETHUSD",1766684793052,3.39290903,2949.1,2948.5,0.60491555]
["bitfinex","ETHUSD",1766684793053,0.002,2949.1,2948.5,0.60491555]
["bitfinex","ETHUSD",1766684793821,0.002,2949.1,2948.5,3.99645235]
["bitfinex","ETHUSD",1766684794025,0.002,2949.1,2948.6,0.90023156]
["bitfinex","ETHUSD",1766684794527,0.002,2948.9,2948.6,0.90023156]
["bitfinex","ETHUSD",1766684797052,0.002,2949.1,2948.7,0.569]
["bitfinex","ETHUSD",1766684798652,0.9537,2949.4,2948.8,0.60291209]
["bitfinex","ETHUSD",1766684802281,3.3905222,2949.4,2948.8,0.60291209]
["bitfinex","ETHUSD",1766684802482,0.9371,2949.3,2948.8,0.03391209]
["bitfinex","ETHUSD",1766684802775,0.9371,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766684802982,0.002,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766684803185,0.002,2949.1,2948.7,0.4334437]
["bitfinex","ETHUSD",1766684804444,0.002,2949.1,2948.7,3.82475931]
["bitfinex","ETHUSD",1766684804745,0.002,2949.1,2948.7,0.4334437]
["bitfinex","ETHUSD",1766684805078,0.9391,2949.5,2948.8,0.569]
["bitfinex","ETHUSD",1766684805277,0.9391,2949.5,2948.9,0.60291094]
["bitfinex","ETHUSD",1766684805654,0.002,2949.5,2949.0,0.569]
["bitfinex","ETHUSD",1766684805874,0.002,2949.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1766684807479,0.002,2949.5,2949.1,3.4247513]
["bitfinex","ETHUSD",1766684807686,0.9391,2950.0,2949.3,0.567]
["bitfinex","ETHUSD",1766684808176,3.38994542,2949.9,2949.3,0.567]
["bitfinex","ETHUSD",1766684808383,0.9371,2949.8,2949.3,0.567]
["bitfinex","ETHUSD",1766684809672,4.32717022,2949.8,2949.3,0.567]
["bitfinex","ETHUSD",1766684810266,4.29340789,2949.8,2949.3,0.567]
["bitfinex","ETHUSD",1766684811194,4.29540789,2949.8,2949.3,0.567]
["bitfinex","ETHUSD",1766684813104,0.90533767,2949.8,2949.3,0.567]
["bitfinex","ETHUSD",1766684813577,0.90533767,2949.8,2949.3,0.96277558]
["bitfinex","ETHUSD",1766684813764,0.90533767,2949.8,2949.3,3.95760778]
["bitfinex","ETHUSD",1766684813966,0.002,2949.8,2949.4,1.5247052]
["bitfinex","ETHUSD",1766684816000,0.002,2950.0,2949.5,0.5988]
["bitfinex","ETHUSD",1766684816205,0.002,2950.0,2949.6,0.6327029]
["bitfinex","ETHUSD",1766684817265,0.002,2950.0,2949.6,4.02296134]
["bitfinex","ETHUSD",1766684817502,0.002,2950.0,2949.7,0.40229613]
["bitfinex","ETHUSD",1766684820202,0.91136285,2950.3,2949.7,0.40229613]
["bitfinex","ETHUSD",1766684820404,0.91136285,2950.3,2949.6,4.02293196]
["bitfinex","ETHUSD",1766684820907,0.91136285,2950.3,2949.7,4.01467032]
["bitfinex","ETHUSD",1766684821408,4.30085687,2950.3,2949.7,0.6245]
["bitfinex","ETHUSD",1766684821982,0.9796,2950.2,2949.6,0.0339029]
["bitfinex","ETHUSD",1766684823882,3.38962717,2950.2,2949.6,0.0339029]
["bitfinex","ETHUSD",1766684824078,3.38962717,2950.2,2949.5,0.89]
["bitfinex","ETHUSD",1766684824079,0.9796,2950.1,2949.5,0.89]
["bitfinex","ETHUSD",1766684824392,0.9796,2950.1,2949.5,4.28033547]
["bitfinex","ETHUSD",1766684824803,0.9796,2950.1,2949.5,4.90483547]
["bitfinex","ETHUSD",1766684826295,0.9796,2950.1,2949.5,4.93873952]
["bitfinex","ETHUSD",1766684826495,0.9816,2950.1,2949.5,4.90483547]
["bitfinex","ETHUSD",1766684827984,0.002,2950.1,2949.6,0.6584029]
["bitfinex","ETHUSD",1766684828710,0.002,2950.1,2949.7,0.6245]
["bitfinex","ETHUSD",1766684828888,0.002,2950.1,2949.8,0.6584006]
["bitfinex","ETHUSD",1766684832324,0.9816,2950.1,2949.6,0.89]
["bitfinex","ETHUSD",1766684833910,0.9816,2950.1,2949.3,0.001]
["bitfinex","ETHUSD",1766684833911,0.9796,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1766684835306,0.9796,2950.0,2949.3,0.03490635]
["bitfinex","ETHUSD",1766684835524,0.9796,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1766684837645,0.9796,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766684846052,0.9796,2950.0,2949.3,0.6255]
["bitfinex","ETHUSD",1766684850465,0.9796,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1766684851784,0.9591,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1766684857592,3.39007861,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1766684857760,0.9591,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766684873755,0.9591,2949.7,2949.3,0.4950145]
["bitfinex","ETHUSD",1766684873924,0.9591,2949.7,2949.4,0.0339052]
["bitfinex","ETHUSD",1766684878657,0.9591,2949.7,2949.3,0.03490635]
["bitfinex","ETHUSD",1766684878856,0.9591,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1766684879560,3.38984951,2950.0,2949.4,0.6245]
["bitfinex","ETHUSD",1766684879933,3.39176139,2950.1,2949.4,0.6245]
["bitfinex","ETHUSD",1766684880260,4.37683597,2950.0,2949.4,0.6584052]
["bitfinex","ETHUSD",1766684880581,4.37683597,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766684880729,0.987,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766684881758,0.987,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1766684881759,0.987,2949.9,2949.3,0.001]
["bitfinex","ETHUSD",1766684881963,0.987,2949.9,2949.2,0.89]
["bitfinex","ETHUSD",1766684882160,0.9861,2949.8,2949.0,3.39092198]
["bitfinex","ETHUSD",1766684882461,0.9861,2949.6,2949.1,0.03390865]
["bitfinex","ETHUSD",1766684882956,0.9861,2949.6,2949.0,3.39092198]
["bitfinex","ETHUSD",1766684882957,0.03391986,2949.5,2949.0,3.39092198]
["bitfinex","ETHUSD",1766684883164,1.02001986,2949.5,2949.0,3.39092198]
["bitfinex","ETHUSD",1766684883353,1.02001986,2949.5,2948.8,6.78241101]
["bitfinex","ETHUSD",1766684883661,1.02001986,2949.5,2948.9,0.9218]
["bitfinex","ETHUSD",1766684884662,1.02001986,2949.5,2949.0,0.03390979]
["bitfinex","ETHUSD",1766684886265,1.02001986,2949.8,2949.2,0.9218]
["bitfinex","ETHUSD",1766684886460,0.9861,2949.8,2949.3,0.03390635]
["bitfinex","ETHUSD",1766684889659,0.03391986,2949.9,2949.3,0.95570635]
["bitfinex","ETHUSD",1766684889836,1.02001986,2949.9,2949.3,0.95570635]
["bitfinex","ETHUSD",1766684890042,0.9861,2949.8,2949.3,0.95570635]
["bitfinex","ETHUSD",1766684891570,0.9861,2949.6,2949.3,0.03390635]
["bitfinex","ETHUSD",1766684891769,0.9861,2949.6,2949.2,0.0339075]
["bitfinex","ETHUSD",1766684894580,0.9881,2949.6,2949.2,0.0339075]
["bitfinex","ETHUSD",1766684896180,0.03391986,2949.8,2949.2,4.34643935]
["bitfinex","ETHUSD",1766684896181,1.02001986,2949.8,2949.2,4.34643935]
["bitfinex","ETHUSD",1766684896775,0.89,2950.0,2949.3,4.11345768]
["bitfinex","ETHUSD",1766684896962,0.89,2950.0,2949.5,0.9218]
["bitfinex","ETHUSD",1766684896963,0.03391986,2949.9,2949.5,0.9218]
["bitfinex","ETHUSD",1766684897161,0.03391986,2949.9,2949.6,0.0339029]
["bitfinex","ETHUSD",1766684897875,1.02001986,2949.9,2949.6,0.0339029]
["bitfinex","ETHUSD",1766684898176,1.02001986,2949.9,2949.5,0.03390405]
["bitfinex","ETHUSD",1766684898376,1.02001986,2949.9,2949.3,0.03390635]
["bitfinex","ETHUSD",1766684898581,1.02001986,2949.9,2949.3,1.21898021]
["bitfinex","ETHUSD",1766684898781,1.02001986,2949.9,2949.3,4.60958275]
["bitfinex","ETHUSD",1766684900263,1.02001986,2949.9,2949.3,5.53138275]
["bitfinex","ETHUSD",1766684900784,0.03391986,2949.9,2949.3,4.60958275]
["bitfinex","ETHUSD",1766684900964,0.03391986,2949.9,2949.4,0.9218]
["bitfinex","ETHUSD",1766684901156,0.03391986,2949.9,2949.5,0.03390405]
["bitfinex","ETHUSD",1766684901650,0.03391986,2949.9,2949.6,0.9218]
["bitfinex","ETHUSD",1766684901853,0.89,2950.0,2949.7,0.95570175]
["bitfinex","ETHUSD",1766684902163,0.002,2950.1,2949.7,0.95570175]
["bitfinex","ETHUSD",1766684903157,0.002,2949.9,2949.7,0.95570175]
["bitfinex","ETHUSD",1766684903385,0.002,2949.9,2949.7,1.47929815]
["bitfinex","ETHUSD",1766684905611,0.002,2949.9,2949.7,0.55749815]
["bitfinex","ETHUSD",1766684906788,0.002,2949.9,2949.7,3.94766324]
["bitfinex","ETHUSD",1766684907595,0.9861,2950.0,2949.7,8.06112092]
["bitfinex","ETHUSD",1766684907596,0.95321453,2950.0,2949.7,8.06112092]
["bitfinex","ETHUSD",1766684907799,0.95321453,2950.0,2949.7,8.02721917]
["bitfinex","ETHUSD",1766684907992,0.95321453,2950.0,2949.8,1.14174957]
["bitfinex","ETHUSD",1766684908172,0.95321453,2950.0,2949.9,0.03389945]
["bitfinex","ETHUSD",1766684909693,0.002,2950.1,2949.9,0.03389945]
["bitfinex","ETHUSD",1766684910649,0.002,2950.4,2949.9,3.42382203]
["bitfinex","ETHUSD",1766684910894,0.002,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766684911286,0.002,2950.0,2949.9,0.03389945]
["bitfinex","ETHUSD",1766684911482,0.002,2950.0,2949.9,1.2931869]
["bitfinex","ETHUSD",1766684912396,0.002,2950.4,2949.9,1.2931869]
["bitfinex","ETHUSD",1766684913210,0.002,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766684913380,0.002,2950.4,2949.8,0.0339006]
["bitfinex","ETHUSD",1766684915013,0.002,2950.4,2949.8,3.42393682]
["bitfinex","ETHUSD",1766684925515,0.002,2950.4,2949.8,3.42493682]
["bitfinex","ETHUSD",1766684928698,0.002,2950.4,2949.8,3.39103622]
["bitfinex","ETHUSD",1766684928897,0.002,2950.4,2949.9,0.39146326]
["bitfinex","ETHUSD",1766684929239,0.002,2950.4,2950.0,0.89]
["bitfinex","ETHUSD",1766684929619,0.002,2950.4,2950.1,0.89]
["bitfinex","ETHUSD",1766684933511,0.002,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766684933709,0.002,2950.4,2949.9,0.89]
["bitfinex","ETHUSD",1766684934737,0.002,2950.4,2950.0,0.0338983]
["bitfinex","ETHUSD",1766684935106,0.002,2950.7,2949.9,1.37047566]
["bitfinex","ETHUSD",1766684935340,3.39102633,2950.7,2950.0,0.54834359]
["bitfinex","ETHUSD",1766684935665,0.03391986,2950.6,2949.9,0.92389945]
["bitfinex","ETHUSD",1766684936115,0.03391986,2950.6,2949.8,0.891]
["bitfinex","ETHUSD",1766684937446,3.38925605,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766684937645,0.03391986,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1766684941232,3.39119739,2950.6,2949.8,0.001]
["bitfinex","ETHUSD",1766684941552,0.03391986,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1766684941849,0.002,2950.6,2949.8,0.001]
["bitfinex","ETHUSD",1766684942258,0.002,2950.6,2949.9,4.11196023]
["bitfinex","ETHUSD",1766684942440,0.002,2950.7,2950.0,0.44519432]
["bitfinex","ETHUSD",1766684942634,0.002,2950.7,2950.0,0.41129602]
["bitfinex","ETHUSD",1766684942834,0.002,2950.7,2949.9,0.13562701]
["bitfinex","ETHUSD",1766684943956,0.002,2950.7,2950.0,6.779661]
["bitfinex","ETHUSD",1766684945255,0.002,2950.7,2950.1,0.03389715]
["bitfinex","ETHUSD",1766684945462,0.002,2951.1,2950.2,5.00196023]
["bitfinex","ETHUSD",1766684945681,0.002,2951.1,2950.3,0.63920085]
["bitfinex","ETHUSD",1766684946151,0.002,2951.1,2950.5,3.38925605]
["bitfinex","ETHUSD",1766684946357,0.002,2951.1,2950.6,0.03389141]
["bitfinex","ETHUSD",1766684946732,0.002,2951.1,2950.7,0.89]
["bitfinex","ETHUSD",1766684947055,0.002,2951.1,2950.8,0.03388911]
["bitfinex","ETHUSD",1766684947766,0.9891,2951.3,2950.8,0.03388911]
["bitfinex","ETHUSD",1766684947968,0.9891,2951.3,2950.8,0.54501891]
["bitfinex","ETHUSD",1766684948141,0.9891,2951.3,2950.8,1.43501891]
["bitfinex","ETHUSD",1766684949838,0.9891,2951.3,2950.9,0.03388796]
["bitfinex","ETHUSD",1766684951546,4.37745833,2951.3,2950.9,0.03388796]
["bitfinex","ETHUSD",1766684951752,0.9871,2951.2,2950.6,4.5263]
["bitfinex","ETHUSD",1766684951964,0.9871,2951.2,2950.7,0.92389026]
["bitfinex","ETHUSD",1766684952166,0.9871,2951.2,2950.7,0.03389026]
["bitfinex","ETHUSD",1766684952373,0.9871,2951.2,2950.7,0.92389026]
["bitfinex","ETHUSD",1766684952667,0.9871,2951.2,2950.6,0.6863]
["bitfinex","ETHUSD",1766684952668,0.9871,2951.1,2950.4,0.6863]
["bitfinex","ETHUSD",1766684952867,0.9871,2951.1,2950.4,1.5763]
["bitfinex","ETHUSD",1766684953070,0.002,2951.3,2950.5,0.6863]
["bitfinex","ETHUSD",1766684953274,3.39034099,2951.3,2950.8,0.6863]
["bitfinex","ETHUSD",1766684953476,0.002,2951.3,2950.8,0.6863]
["bitfinex","ETHUSD",1766684953653,0.9891,2951.3,2950.7,0.03389026]
["bitfinex","ETHUSD",1766684953848,0.9891,2951.3,2950.8,0.6863]
["bitfinex","ETHUSD",1766684953849,0.002,2951.3,2950.8,0.6863]
["bitfinex","ETHUSD",1766684954065,0.002,2951.6,2951.0,0.6863]
["bitfinex","ETHUSD",1766684954262,0.002,2951.6,2951.1,0.03388566]
["bitfinex","ETHUSD",1766684954574,0.9891,2951.6,2951.1,0.03388566]
["bitfinex","ETHUSD",1766684955370,0.002,2951.2,2951.1,0.03388566]
["bitfinex","ETHUSD",1766684955560,0.002,2951.2,2950.9,0.889]
["bitfinex","ETHUSD",1766684956458,0.002,2951.2,2950.7,3.79988811]
["bitfinex","ETHUSD",1766684956773,0.9891,2951.2,2950.7,3.79988811]
["bitfinex","ETHUSD",1766684956945,0.9891,2951.2,2950.8,0.03388911]
["bitfinex","ETHUSD",1766684957146,0.9891,2951.2,2950.8,0.92288911]
["bitfinex","ETHUSD",1766684959283,0.9891,2951.2,2950.8,4.3117953]
["bitfinex","ETHUSD",1766684959784,0.002,2951.2,2950.8,1.60718911]
["bitfinex","ETHUSD",1766684960163,0.002,2951.2,2950.8,0.92288911]
["bitfinex","ETHUSD",1766684961397,1.01715085,2951.5,2950.9,0.6823]
["bitfinex","ETHUSD",1766684961572,0.002,2951.6,2951.1,0.6823]
["bitfinex","ETHUSD",1766684961899,0.002,2951.6,2951.2,0.71618452]
["bitfinex","ETHUSD",1766684962054,2.00615085,2951.8,2951.3,0.6803]
["bitfinex","ETHUSD",1766684962055,1.01905085,2951.8,2951.3,0.6803]
["bitfinex","ETHUSD",1766684962259,1.01905085,2951.8,2951.4,0.03388222]
["bitfinex","ETHUSD",1766684962460,1.01905085,2951.8,2951.4,0.71418222]
["bitfinex","ETHUSD",1766684962760,0.002,2951.8,2951.4,0.71418222]
["bitfinex","ETHUSD",1766684964877,3.43917899,2953.1,2951.8,0.6803]
["bitfinex","ETHUSD",1766684964878,3.38670103,2952.8,2951.8,0.6803]
["bitfinex","ETHUSD",1766684965083,0.9891,2952.4,2951.9,0.71417648]
["bitfinex","ETHUSD",1766684965478,0.9891,2952.4,2951.9,0.03387648]
["bitfinex","ETHUSD",1766684965699,0.9891,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766684965860,0.9871,2952.3,2951.8,0.03387763]
["bitfinex","ETHUSD",1766684966193,0.9871,2952.3,2951.7,3.421698]
["bitfinex","ETHUSD",1766684966492,0.002,2952.4,2951.8,0.6803]
["bitfinex","ETHUSD",1766684966694,0.002,2952.4,2951.9,0.71417648]
["bitfinex","ETHUSD",1766684966996,3.38908896,2952.4,2951.9,0.03387648]
["bitfinex","ETHUSD",1766684967195,0.9871,2952.3,2951.7,0.889]
["bitfinex","ETHUSD",1766684967397,0.9871,2952.3,2951.6,0.889]
["bitfinex","ETHUSD",1766684967571,0.9871,2952.1,2951.6,0.889]
["bitfinex","ETHUSD",1766684968267,0.9871,2952.1,2951.7,0.03387878]
["bitfinex","ETHUSD",1766684969380,3.38912195,2952.4,2951.7,0.71417878]
["bitfinex","ETHUSD",1766684969593,0.9891,2952.4,2951.7,0.71417878]
["bitfinex","ETHUSD",1766684969896,0.9891,2952.4,2951.8,0.6803]
["bitfinex","ETHUSD",1766684970093,0.9891,2952.4,2951.9,0.03387648]
["bitfinex","ETHUSD",1766684971696,0.9891,2952.4,2951.9,0.71417648]
["bitfinex","ETHUSD",1766684972286,0.002,2952.4,2951.9,0.71417648]
["bitfinex","ETHUSD",1766684972493,1.01678198,2952.9,2951.9,0.71417648]
["bitfinex","ETHUSD",1766684972494,0.9888,2952.8,2952.0,0.6783]
["bitfinex","ETHUSD",1766684972692,0.9888,2952.8,2951.9,7.21934253]
["bitfinex","ETHUSD",1766684972693,4.37544482,2952.8,2952.2,0.6783]
["bitfinex","ETHUSD",1766684972888,4.37544482,2952.8,2952.1,0.92287419]
["bitfinex","ETHUSD",1766684972889,0.9888,2952.7,2952.1,0.92287419]
["bitfinex","ETHUSD",1766684974102,0.9888,2952.6,2952.1,0.92287419]
["bitfinex","ETHUSD",1766684974469,0.9888,2952.6,2952.1,0.889]
["bitfinex","ETHUSD",1766684974675,0.9888,2952.6,2951.7,3.3878099]
["bitfinex","ETHUSD",1766684974897,0.9888,2952.4,2951.6,4.06627094]
["bitfinex","ETHUSD",1766684975100,0.9888,2952.4,2951.6,4.06621048]
["bitfinex","ETHUSD",1766684975801,0.9888,2952.4,2951.8,3.38767316]
["bitfinex","ETHUSD",1766684976007,0.9888,2952.4,2951.9,3.42149411]
["bitfinex","ETHUSD",1766684976718,0.9888,2952.4,2951.9,6.80914274]
["bitfinex","ETHUSD",1766684976876,0.9888,2952.4,2951.9,4.57063529]
["bitfinex","ETHUSD",1766684977076,0.9888,2952.4,2951.9,4.60451177]
["bitfinex","ETHUSD",1766684977498,0.9888,2952.4,2951.9,12.09819424]
["bitfinex","ETHUSD",1766684977695,0.9888,2952.4,2951.9,4.57063529]
["bitfinex","ETHUSD",1766684977896,0.9888,2952.4,2951.9,4.60451177]
["bitfinex","ETHUSD",1766684978090,0.9888,2952.4,2952.0,0.79922449]
["bitfinex","ETHUSD",1766684978287,0.9888,2952.4,2952.1,0.03387419]
["bitfinex","ETHUSD",1766684978913,0.002,2953.6,2952.5,4.10603384]
["bitfinex","ETHUSD",1766684979084,4.10603384,2953.5,2952.2,1.01630664]
["bitfinex","ETHUSD",1766684979291,0.4551,2953.3,2952.2,1.01630664]
["bitfinex","ETHUSD",1766684979609,0.889,2953.3,2952.1,4.10603384]
["bitfinex","ETHUSD",1766684980217,0.889,2953.3,2952.2,6.77460876]
["bitfinex","ETHUSD",1766684980382,0.889,2953.2,2952.3,4.10603384]
["bitfinex","ETHUSD",1766684980583,0.889,2953.2,2952.3,1.08806426]
["bitfinex","ETHUSD",1766684980990,0.889,2953.2,2952.3,5.1940981]
["bitfinex","ETHUSD",1766684982329,6.7733976,2953.6,2952.4,3.38707492]
["bitfinex","ETHUSD",1766684982504,0.889,2953.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1766684982704,0.76623976,2953.4,2952.4,3.38707492]
["bitfinex","ETHUSD",1766684984097,4.15219351,2953.4,2952.4,3.38707492]
["bitfinex","ETHUSD",1766684984318,0.002,2953.2,2952.4,3.38707492]
["bitfinex","ETHUSD",1766684984909,0.002,2953.6,2952.9,4.10603384]
["bitfinex","ETHUSD",1766684985225,0.002,2953.6,2952.7,4.10603384]
["bitfinex","ETHUSD",1766684985400,0.002,2953.6,2952.8,0.41060338]
["bitfinex","ETHUSD",1766684985757,7.49376181,2953.6,2952.5,0.889]
["bitfinex","ETHUSD",1766684986022,3.38772797,2953.6,2952.5,0.889]
["bitfinex","ETHUSD",1766684986332,0.002,2953.6,2952.7,10.8794954]
["bitfinex","ETHUSD",1766684986627,0.002,2953.6,2952.9,4.10603384]
["bitfinex","ETHUSD",1766684986918,0.002,2953.6,2953.0,0.41399]
["bitfinex","ETHUSD",1766684987122,0.002,2953.6,2952.8,4.10603384]
["bitfinex","ETHUSD",1766684987932,0.002,2953.6,2952.9,0.03386501]
["bitfinex","ETHUSD",1766684988113,0.002,2953.6,2952.9,3.42026806]
["bitfinex","ETHUSD",1766684988507,0.002,2953.6,2952.9,0.03386501]
["bitfinex","ETHUSD",1766684988903,0.002,2953.6,2952.9,3.42031913]
["bitfinex","ETHUSD",1766684989109,0.41300338,2953.6,2952.9,3.42031913]
["bitfinex","ETHUSD",1766684989426,0.41300338,2953.6,2952.9,3.38645412]
["bitfinex","ETHUSD",1766684989629,0.002,2953.6,2952.9,3.38645412]
["bitfinex","ETHUSD",1766684990400,0.002,2953.6,2952.8,3.38661422]
["bitfinex","ETHUSD",1766684990736,0.002,2953.6,2952.6,6.77369098]
["bitfinex","ETHUSD",1766684992337,0.002,2953.6,2952.7,4.13990114]
["bitfinex","ETHUSD",1766684992639,0.002,2953.6,2952.9,4.10603384]
["bitfinex","ETHUSD",1766684992836,0.002,2953.6,2953.0,0.44446724]
["bitfinex","ETHUSD",1766684993338,0.891,2953.8,2953.3,4.10603384]
["bitfinex","ETHUSD",1766684993339,0.002,2953.8,2953.3,4.10603384]
["bitfinex","ETHUSD",1766684993509,0.002,2953.8,2953.4,0.03385928]
["bitfinex","ETHUSD",1766684993919,0.002,2954.4,2953.4,0.03385928]
["bitfinex","ETHUSD",1766684994120,7.49283438,2954.4,2953.4,3.38582264]
["bitfinex","ETHUSD",1766684995502,0.889,2954.3,2953.4,3.38582264]
["bitfinex","ETHUSD",1766684995748,0.889,2954.3,2953.5,0.9051]
["bitfinex","ETHUSD",1766684995930,0.889,2954.2,2953.5,0.9051]
["bitfinex","ETHUSD",1766684996334,5.08559962,2954.2,2953.5,0.9051]
["bitfinex","ETHUSD",1766684996646,0.4551,2954.1,2953.1,0.9051]
["bitfinex","ETHUSD",1766684997408,0.4551,2954.1,2953.2,0.9051]
["bitfinex","ETHUSD",1766684997604,0.4551,2953.9,2953.2,0.9051]
["bitfinex","ETHUSD",1766684998515,0.4551,2953.9,2953.3,0.03386042]
["bitfinex","ETHUSD",1766684998837,0.889,2953.8,2953.4,0.9051]
["bitfinex","ETHUSD",1766684999821,0.889,2953.9,2953.6,0.9051]
["bitfinex","ETHUSD",1766685000132,0.889,2953.9,2953.7,0.03385584]
["bitfinex","ETHUSD",1766685000333,0.4551,2953.7,2953.1,0.9051]
["bitfinex","ETHUSD",1766685000724,0.4551,2953.7,2953.2,0.03386157]
["bitfinex","ETHUSD",1766685000935,0.92285584,2953.8,2953.3,0.9051]
["bitfinex","ETHUSD",1766685001137,0.889,2953.8,2953.5,0.9051]
["bitfinex","ETHUSD",1766685001834,3.38718263,2954.1,2953.5,0.9051]
["bitfinex","ETHUSD",1766685002011,0.889,2954.0,2953.5,0.9051]
["bitfinex","ETHUSD",1766685002650,0.03385584,2953.9,2953.5,0.9051]
["bitfinex","ETHUSD",1766685002941,0.03385584,2953.9,2953.6,0.03385698]
["bitfinex","ETHUSD",1766685003534,0.92285584,2953.9,2953.6,0.03385698]
["bitfinex","ETHUSD",1766685003749,0.03385584,2953.9,2953.6,0.98765698]
["bitfinex","ETHUSD",1766685003911,0.889,2954.0,2953.7,0.9538]
["bitfinex","ETHUSD",1766685004109,0.889,2954.0,2953.8,0.03385469]
["bitfinex","ETHUSD",1766685004308,3.38686238,2954.4,2953.9,0.9538]
["bitfinex","ETHUSD",1766685004309,0.002,2954.4,2953.9,0.9538]
["bitfinex","ETHUSD",1766685004960,0.493,2954.4,2953.9,0.9538]
["bitfinex","ETHUSD",1766685005159,1.71874483,2954.4,2953.9,0.9538]
["bitfinex","ETHUSD",1766685006663,1.22774483,2954.4,2954.0,0.0338524]
["bitfinex","ETHUSD",1766685006865,0.889,2954.3,2954.0,0.9876524]
["bitfinex","ETHUSD",1766685007231,0.002,2954.4,2954.0,0.9876524]
["bitfinex","ETHUSD",1766685007633,3.38685787,2954.4,2954.0,0.9876524]
["bitfinex","ETHUSD",1766685007854,3.38685787,2954.4,2954.0,0.9538]
["bitfinex","ETHUSD",1766685009082,0.002,2954.4,2954.1,0.03385125]
["bitfinex","ETHUSD",1766685009676,0.002,2954.4,2954.1,0.98765125]
["bitfinex","ETHUSD",1766685010244,0.002,2954.4,2954.1,0.03385125]
["bitfinex","ETHUSD",1766685010814,0.493,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1766685011474,0.493,2954.4,2953.9,0.9548]
["bitfinex","ETHUSD",1766685011835,3.87780246,2954.4,2953.9,0.9548]
["bitfinex","ETHUSD",1766685012082,0.891,2954.4,2954.1,0.9538]
["bitfinex","ETHUSD",1766685012372,3.38444747,2954.7,2954.3,0.9538]
["bitfinex","ETHUSD",1766685014063,3.38637676,2954.8,2954.3,0.9538]
["bitfinex","ETHUSD",1766685014368,7.73805352,2954.8,2954.3,0.9538]
["bitfinex","ETHUSD",1766685014770,0.9673,2954.7,2954.1,0.9538]
["bitfinex","ETHUSD",1766685014949,0.9673,2954.7,2954.2,0.03385011]
["bitfinex","ETHUSD",1766685016181,7.7364058,2954.6,2954.1,0.9538]
["bitfinex","ETHUSD",1766685016370,4.3518529,2954.6,2954.1,0.9538]
["bitfinex","ETHUSD",1766685018579,3.3845529,2954.6,2954.1,0.9538]
["bitfinex","ETHUSD",1766685018977,0.9673,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1766685020481,0.9673,2954.5,2953.9,0.9548]
["bitfinex","ETHUSD",1766685020782,4.35208202,2954.4,2953.9,0.9548]
["bitfinex","ETHUSD",1766685021679,4.35208202,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1766685021885,7.73686404,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1766685022085,1.33367747,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1766685022394,2.30097747,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1766685022690,3.38501117,2954.2,2953.9,0.001]
["bitfinex","ETHUSD",1766685023254,4.35231117,2954.2,2953.9,0.001]
["bitfinex","ETHUSD",1766685023467,7.73732234,2954.2,2953.9,0.001]
["bitfinex","ETHUSD",1766685023667,7.73732234,2954.2,2953.4,0.9538]
["bitfinex","ETHUSD",1766685023668,0.9673,2954.0,2953.4,0.9538]
["bitfinex","ETHUSD",1766685024699,4.35265495,2953.9,2953.4,0.9538]
["bitfinex","ETHUSD",1766685025591,4.35265495,2953.9,2953.1,0.9538]
["bitfinex","ETHUSD",1766685025592,0.9673,2953.8,2953.1,0.9538]
["bitfinex","ETHUSD",1766685025793,1.4025655,2953.8,2953.1,0.9538]
["bitfinex","ETHUSD",1766685025991,0.9673,2953.7,2953.1,0.9538]
["bitfinex","ETHUSD",1766685027271,3.3856988,2953.6,2953.1,0.9538]
["bitfinex","ETHUSD",1766685027488,4.35293647,2953.7,2953.2,0.03386157]
["bitfinex","ETHUSD",1766685028582,0.9673,2953.7,2953.2,0.98766157]
["bitfinex","ETHUSD",1766685029105,3.38536669,2953.9,2953.2,1.17522773]
["bitfinex","ETHUSD",1766685031576,6.77048292,2954.0,2953.2,1.17522773]
["bitfinex","ETHUSD",1766685031807,0.9787,2953.9,2953.2,0.98766157]
["bitfinex","ETHUSD",1766685033608,3.38546956,2953.8,2953.2,0.98766157]
["bitfinex","ETHUSD",1766685037490,4.36416956,2953.8,2953.2,0.98766157]
["bitfinex","ETHUSD",1766685038212,7.74963912,2953.8,2953.2,0.98766157]
["bitfinex","ETHUSD",1766685038380,7.74963912,2953.8,2953.2,0.9538]
["bitfinex","ETHUSD",1766685038581,0.9787,2953.7,2953.2,0.9538]
["bitfinex","ETHUSD",1766685040084,0.9787,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766685040299,4.36451344,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1766685041181,0.98,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1766685042583,4.36594455,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1766685043316,0.98,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1766685050417,3.3856988,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1766685051207,4.3656988,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1766685051614,4.3656988,2953.6,2953.1,0.9493]
["bitfinex","ETHUSD",1766685051917,3.38563564,2953.7,2953.2,0.98216157]
["bitfinex","ETHUSD",1766685052617,7.75105853,2953.8,2953.2,0.98216157]
["bitfinex","ETHUSD",1766685052788,8.70581925,2953.8,2953.2,0.98216157]
["bitfinex","ETHUSD",1766685056833,3.38553615,2953.8,2953.2,0.98216157]
["bitfinex","ETHUSD",1766685057144,0.002,2954.4,2953.3,0.9483]
["bitfinex","ETHUSD",1766685057145,3.38495249,2954.3,2953.3,0.9483]
["bitfinex","ETHUSD",1766685057421,0.002,2954.4,2953.2,7.69516362]
["bitfinex","ETHUSD",1766685057422,3.38680653,2954.4,2953.5,0.9483]
["bitfinex","ETHUSD",1766685057723,3.38680653,2954.4,2953.7,0.9483]
["bitfinex","ETHUSD",1766685057924,3.38680653,2954.4,2953.9,0.9483]
["bitfinex","ETHUSD",1766685060296,0.002,2954.4,2954.1,0.9483]
["bitfinex","ETHUSD",1766685060700,0.002,2954.3,2954.1,0.9483]
["bitfinex","ETHUSD",1766685061444,0.002,2954.4,2954.1,0.9483]
["bitfinex","ETHUSD",1766685062329,0.002,2954.4,2953.7,4.30841583]
["bitfinex","ETHUSD",1766685062330,0.002,2954.4,2953.8,0.9796]
["bitfinex","ETHUSD",1766685062529,0.002,2954.4,2953.9,0.56265512]
["bitfinex","ETHUSD",1766685062741,0.002,2954.4,2953.8,0.9796]
["bitfinex","ETHUSD",1766685063037,0.9649,2954.4,2953.8,0.9796]
["bitfinex","ETHUSD",1766685066059,4.34779659,2954.3,2953.8,0.9796]
["bitfinex","ETHUSD",1766685066353,0.9629,2954.2,2953.7,0.889]
["bitfinex","ETHUSD",1766685068258,0.9629,2954.2,2953.5,0.9796]
["bitfinex","ETHUSD",1766685068426,0.9629,2954.2,2953.6,1.50504603]
["bitfinex","ETHUSD",1766685069259,0.9629,2954.2,2953.7,0.9796]
["bitfinex","ETHUSD",1766685069449,4.34973707,2954.4,2953.9,0.9796]
["bitfinex","ETHUSD",1766685069759,3.38683707,2954.4,2953.9,0.9796]
["bitfinex","ETHUSD",1766685070263,0.002,2954.4,2953.9,0.9796]
["bitfinex","ETHUSD",1766685072432,3.38678202,2954.4,2953.9,0.9796]
["bitfinex","ETHUSD",1766685073468,0.002,2954.4,2953.9,0.9796]
["bitfinex","ETHUSD",1766685073863,0.002,2954.4,2954.0,1.0134524]
["bitfinex","ETHUSD",1766685074371,0.002,2954.4,2954.0,0.9796]
["bitfinex","ETHUSD",1766685081071,0.9649,2954.4,2953.7,1.01345584]
["bitfinex","ETHUSD",1766685081242,0.9629,2954.2,2953.5,0.9796]
["bitfinex","ETHUSD",1766685081443,0.03385584,2954.1,2953.5,0.9796]
["bitfinex","ETHUSD",1766685082042,0.03385584,2954.1,2953.6,1.01345698]
["bitfinex","ETHUSD",1766685082866,0.99875584,2954.4,2953.6,1.01345698]
["bitfinex","ETHUSD",1766685083064,1.50890793,2954.4,2953.6,1.01345698]
["bitfinex","ETHUSD",1766685083542,6.76979318,2954.3,2953.6,1.01345698]
["bitfinex","ETHUSD",1766685083742,0.03385584,2954.2,2953.6,1.01345698]
["bitfinex","ETHUSD",1766685086375,3.38512575,2954.1,2953.6,1.01345698]
["bitfinex","ETHUSD",1766685086548,0.51215209,2954.4,2953.6,1.01345698]
["bitfinex","ETHUSD",1766685086549,0.002,2954.4,2953.7,0.9796]
["bitfinex","ETHUSD",1766685086748,0.002,2954.4,2953.9,0.9796]
["bitfinex","ETHUSD",1766685086975,0.002,2954.4,2954.0,0.0338524]
["bitfinex","ETHUSD",1766685088156,0.002,2954.4,2954.0,1.0134524]
["bitfinex","ETHUSD",1766685088356,0.002,2954.7,2954.1,0.9796]
["bitfinex","ETHUSD",1766685088665,0.002,2954.7,2954.2,1.01345011]
["bitfinex","ETHUSD",1766685088979,0.002,2954.7,2954.2,1.45331086]
["bitfinex","ETHUSD",1766685089969,0.002,2954.7,2954.2,1.01345011]
["bitfinex","ETHUSD",1766685091996,0.9629,2954.6,2954.0,0.0338524]
["bitfinex","ETHUSD",1766685094388,4.34747467,2954.6,2954.0,0.0338524]
["bitfinex","ETHUSD",1766685094592,3.38649651,2954.7,2954.1,0.9666]
["bitfinex","ETHUSD",1766685095588,4.31799651,2954.7,2954.1,0.9666]
["bitfinex","ETHUSD",1766685097289,0.9315,2954.6,2954.1,0.9666]
["bitfinex","ETHUSD",1766685097592,4.31608961,2954.6,2954.1,0.9666]
["bitfinex","ETHUSD",1766685100497,0.002,2954.7,2954.2,0.98945011]
["bitfinex","ETHUSD",1766685100498,3.38645106,2954.7,2954.2,0.98945011]
["bitfinex","ETHUSD",1766685100679,4.31985106,2954.7,2954.2,0.9556]
["bitfinex","ETHUSD",1766685100885,0.9334,2954.6,2954.1,0.18894524]
["bitfinex","ETHUSD",1766685103800,4.31796654,2954.6,2954.1,0.18894524]
["bitfinex","ETHUSD",1766685105497,0.9334,2954.6,2954.1,0.18894524]
["bitfinex","ETHUSD",1766685106408,0.9334,2954.6,2954.2,0.03385011]
["bitfinex","ETHUSD",1766685110491,0.9334,2954.6,2954.1,0.03385125]
["bitfinex","ETHUSD",1766685110691,0.9334,2954.6,2954.1,0.98945125]
["bitfinex","ETHUSD",1766685111701,0.9334,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766685113282,0.002,2954.7,2954.1,0.9556]
["bitfinex","ETHUSD",1766685113483,0.002,2954.8,2954.5,0.9556]
["bitfinex","ETHUSD",1766685113703,0.9354,2955.5,2954.6,0.98944552]
["bitfinex","ETHUSD",1766685113704,0.9334,2955.3,2954.6,0.98944552]
["bitfinex","ETHUSD",1766685113907,1.47176885,2955.3,2954.6,0.98944552]
["bitfinex","ETHUSD",1766685114195,0.9334,2955.2,2954.6,0.98944552]
["bitfinex","ETHUSD",1766685115091,0.9334,2955.2,2954.6,0.03384552]
["bitfinex","ETHUSD",1766685115285,0.9334,2955.2,2954.3,0.9556]
["bitfinex","ETHUSD",1766685115481,4.31738023,2955.1,2954.3,0.9556]
["bitfinex","ETHUSD",1766685115727,0.9334,2955.0,2954.4,1.42350384]
["bitfinex","ETHUSD",1766685117718,0.9334,2954.9,2954.4,1.42350384]
["bitfinex","ETHUSD",1766685117910,0.9334,2954.9,2954.4,0.03384782]
["bitfinex","ETHUSD",1766685118109,0.9334,2954.9,2954.2,0.03385011]
["bitfinex","ETHUSD",1766685119306,0.9334,2954.9,2954.2,0.98945011]
["bitfinex","ETHUSD",1766685120416,0.9334,2954.8,2954.2,0.98945011]
["bitfinex","ETHUSD",1766685120616,0.9334,2954.8,2954.2,1.42701428]
["bitfinex","ETHUSD",1766685121130,0.9334,2954.8,2954.2,0.47141428]
["bitfinex","ETHUSD",1766685121332,7.48469982,2954.9,2954.0,3.38621671]
["bitfinex","ETHUSD",1766685121333,0.9334,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766685121828,0.9334,2954.6,2954.0,0.964]
["bitfinex","ETHUSD",1766685122237,0.9334,2954.6,2954.1,0.03385125]
["bitfinex","ETHUSD",1766685122434,0.9334,2954.6,2954.1,0.99685125]
["bitfinex","ETHUSD",1766685122636,0.9334,2954.6,2954.1,1.52406004]
["bitfinex","ETHUSD",1766685123013,3.38441923,2954.8,2954.1,1.52406004]
["bitfinex","ETHUSD",1766685123215,4.31321923,2954.8,2954.1,1.52406004]
["bitfinex","ETHUSD",1766685124638,6.76842472,2954.9,2954.1,1.52406004]
["bitfinex","ETHUSD",1766685124842,0.9288,2954.8,2954.1,0.99685125]
["bitfinex","ETHUSD",1766685125031,0.9288,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766685125739,0.9288,2954.7,2954.0,0.0348524]
["bitfinex","ETHUSD",1766685126040,6.76842472,2954.9,2954.0,0.001]
["bitfinex","ETHUSD",1766685126041,4.10042349,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766685126344,0.9288,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766685127839,4.10042349,2954.3,2953.9,0.889]
["bitfinex","ETHUSD",1766685128134,5.02922349,2954.3,2953.9,0.889]
["bitfinex","ETHUSD",1766685128520,4.10042349,2954.1,2953.7,0.963]
["bitfinex","ETHUSD",1766685129041,5.02922349,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766685129340,5.02922349,2954.1,2953.6,0.03485698]
["bitfinex","ETHUSD",1766685129717,0.9288,2954.0,2953.6,0.03485698]
["bitfinex","ETHUSD",1766685130817,4.10042349,2954.1,2953.6,0.03485698]
["bitfinex","ETHUSD",1766685131128,4.10042349,2954.1,2953.6,0.99785698]
["bitfinex","ETHUSD",1766685140629,5.02922349,2954.1,2953.6,0.99785698]
["bitfinex","ETHUSD",1766685145351,5.03122349,2954.1,2953.6,0.99785698]
["bitfinex","ETHUSD",1766685146370,8.41636898,2954.1,2953.6,0.99785698]
["bitfinex","ETHUSD",1766685146575,8.41636898,2954.1,2953.6,0.964]
["bitfinex","ETHUSD",1766685146770,8.41636898,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766685146771,4.10042349,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766685146973,5.02922349,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766685148344,4.10042349,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766685148544,4.10042349,2953.9,2953.5,0.03485813]
["bitfinex","ETHUSD",1766685148740,5.02922349,2953.6,2953.2,0.888]
["bitfinex","ETHUSD",1766685148962,5.06308162,2953.8,2953.2,1.851]
["bitfinex","ETHUSD",1766685149280,1.57307316,2953.7,2953.2,1.851]
["bitfinex","ETHUSD",1766685149759,1.60693129,2953.7,2953.2,1.851]
["bitfinex","ETHUSD",1766685151382,0.9288,2953.6,2953.2,0.888]
["bitfinex","ETHUSD",1766685152981,0.9288,2953.6,2953.3,0.03386042]
["bitfinex","ETHUSD",1766685153176,4.13428162,2953.7,2953.3,0.03386042]
["bitfinex","ETHUSD",1766685156897,0.03385813,2953.7,2953.3,0.03386042]
["bitfinex","ETHUSD",1766685157858,0.95885813,2953.7,2953.3,0.03386042]
["bitfinex","ETHUSD",1766685160179,0.95885813,2953.7,2953.3,0.03486042]
["bitfinex","ETHUSD",1766685160482,0.96085813,2953.7,2953.3,0.03486042]
["bitfinex","ETHUSD",1766685160681,4.10529087,2954.1,2953.4,0.9708]
["bitfinex","ETHUSD",1766685160682,3.38716868,2954.1,2953.4,0.9708]
["bitfinex","ETHUSD",1766685160881,3.38716868,2954.1,2953.6,0.9708]
["bitfinex","ETHUSD",1766685161093,3.38716868,2954.1,2953.7,0.03385584]
["bitfinex","ETHUSD",1766685163394,7.76763736,2954.1,2953.6,0.9708]
["bitfinex","ETHUSD",1766685165193,0.9953,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766685165366,0.9953,2953.9,2953.3,0.03486042]
["bitfinex","ETHUSD",1766685167002,0.9953,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766685169097,7.76623912,2953.8,2953.3,0.03486042]
["bitfinex","ETHUSD",1766685170196,4.38076956,2953.8,2953.3,0.03486042]
["bitfinex","ETHUSD",1766685171300,7.76623912,2953.8,2953.3,0.03486042]
["bitfinex","ETHUSD",1766685172003,0.9953,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766685173099,0.9953,2953.7,2953.3,0.03486042]
["bitfinex","ETHUSD",1766685173267,4.38099001,2953.7,2953.3,0.03486042]
["bitfinex","ETHUSD",1766685176613,4.38099001,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766685176815,7.76668002,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766685177321,4.38099001,2953.7,2953.3,0.03486042]
["bitfinex","ETHUSD",1766685178912,0.9953,2953.6,2953.3,0.03486042]
["bitfinex","ETHUSD",1766685181022,4.38102852,2953.6,2953.3,0.03486042]
["bitfinex","ETHUSD",1766685181819,0.9953,2953.6,2953.3,0.03486042]
["bitfinex","ETHUSD",1766685182822,4.381016,2953.6,2953.3,0.03486042]
["bitfinex","ETHUSD",1766685189338,0.002,2953.8,2953.3,0.03486042]
["bitfinex","ETHUSD",1766685189524,0.9502,2953.8,2953.3,0.03486042]
["bitfinex","ETHUSD",1766685190641,3.38558418,2953.7,2953.3,0.94996042]
["bitfinex","ETHUSD",1766685192950,3.38758418,2953.7,2953.3,0.94996042]
["bitfinex","ETHUSD",1766685194026,3.38758418,2953.7,2953.3,0.03486042]
["bitfinex","ETHUSD",1766685195549,3.38758418,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766685195550,0.9482,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1766685195717,0.98206042,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766685196047,0.03386042,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766685196244,3.41967698,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766685197644,4.36787698,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766685200050,0.98206042,2953.5,2953.0,0.9161]
["bitfinex","ETHUSD",1766685200223,0.98206042,2953.5,2953.1,0.03386272]
["bitfinex","ETHUSD",1766685200424,0.03386042,2953.5,2953.1,0.03386272]
["bitfinex","ETHUSD",1766685200636,0.03386042,2953.6,2953.1,0.03386272]
["bitfinex","ETHUSD",1766685201452,0.03386042,2953.6,2953.2,0.94896157]
["bitfinex","ETHUSD",1766685201624,3.38759041,2953.7,2953.3,0.9151]
["bitfinex","ETHUSD",1766685202023,0.002,2953.7,2953.3,0.9151]
["bitfinex","ETHUSD",1766685205560,0.002,2953.7,2953.1,0.03386272]
["bitfinex","ETHUSD",1766685207663,0.002,2953.7,2953.1,3.42009391]
["bitfinex","ETHUSD",1766685207838,0.002,2953.7,2953.2,0.68073888]
["bitfinex","ETHUSD",1766685208162,0.002,2953.7,2953.3,0.03386042]
["bitfinex","ETHUSD",1766685209955,0.002,2953.7,2953.3,3.41989878]
["bitfinex","ETHUSD",1766685210160,0.002,2953.7,2953.3,3.38603836]
["bitfinex","ETHUSD",1766685210564,0.002,2953.7,2953.4,0.03385928]
["bitfinex","ETHUSD",1766685211887,0.002,2953.7,2953.3,0.03386042]
["bitfinex","ETHUSD",1766685213489,0.002,2953.7,2953.3,3.41988696]
["bitfinex","ETHUSD",1766685213796,0.002,2953.7,2953.3,0.03386042]
["bitfinex","ETHUSD",1766685214004,0.002,2953.7,2953.3,3.41987371]
["bitfinex","ETHUSD",1766685214190,0.002,2953.7,2953.3,4.25746102]
["bitfinex","ETHUSD",1766685214592,0.002,2953.7,2953.3,0.87144773]
["bitfinex","ETHUSD",1766685216979,0.002,2953.7,2953.3,4.25748823]
["bitfinex","ETHUSD",1766685217678,0.002,2953.7,2953.3,7.64353096]
["bitfinex","ETHUSD",1766685217879,0.002,2953.7,2953.3,7.60967054]
["bitfinex","ETHUSD",1766685218073,0.002,2953.9,2953.4,0.84986705]
["bitfinex","ETHUSD",1766685218270,0.002,2954.1,2953.5,0.03385813]
["bitfinex","ETHUSD",1766685219308,0.002,2954.1,2953.5,3.41964256]
["bitfinex","ETHUSD",1766685231436,0.002,2954.1,2953.5,6.805456]
["bitfinex","ETHUSD",1766685231634,0.002,2954.1,2953.5,6.77159787]
["bitfinex","ETHUSD",1766685231812,0.002,2954.1,2953.6,0.79600347]
["bitfinex","ETHUSD",1766685233036,0.002,2954.1,2953.6,4.18168068]
["bitfinex","ETHUSD",1766685234341,0.002,2954.1,2953.6,7.5335225]
["bitfinex","ETHUSD",1766685236120,0.002,2954.1,2953.7,3.4194141]
["bitfinex","ETHUSD",1766685237963,0.002,2954.1,2953.7,0.03385584]
["bitfinex","ETHUSD",1766685239058,0.002,2954.1,2953.7,0.45202078]
["bitfinex","ETHUSD",1766685241792,0.002,2954.1,2953.7,3.83759669]
["bitfinex","ETHUSD",1766685241960,0.002,2954.1,2953.7,0.45202078]
["bitfinex","ETHUSD",1766685244192,0.002,2954.1,2953.6,0.03385698]
["bitfinex","ETHUSD",1766685244379,0.03573715,2954.1,2953.6,0.03385698]
["bitfinex","ETHUSD",1766685250878,0.002,2954.1,2953.6,0.03385698]
["bitfinex","ETHUSD",1766685264518,0.002,2954.1,2953.6,3.41954418]
["bitfinex","ETHUSD",1766685270442,0.002,2954.1,2953.6,0.03385698]
["bitfinex","ETHUSD",1766685274020,0.002,2954.1,2953.6,3.41951307]
["bitfinex","ETHUSD",1766685277030,0.002,2954.1,2953.6,0.03385698]
["bitfinex","ETHUSD",1766685284850,0.002,2954.1,2953.6,3.41954272]
["bitfinex","ETHUSD",1766685287279,0.002,2954.1,2953.6,0.03385698]
["bitfinex","ETHUSD",1766685289883,0.002,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766685291275,4.10182713,2953.8,2953.2,0.889]
["bitfinex","ETHUSD",1766685291447,0.03373715,2953.7,2953.2,0.92286157]
["bitfinex","ETHUSD",1766685291846,4.78439415,2954.1,2953.2,0.92286157]
["bitfinex","ETHUSD",1766685291847,0.03373715,2954.0,2953.2,0.92286157]
["bitfinex","ETHUSD",1766685292060,0.48181313,2953.9,2953.2,0.92286157]
["bitfinex","ETHUSD",1766685292258,0.03373715,2953.8,2953.2,0.92286157]
["bitfinex","ETHUSD",1766685292975,0.03373715,2954.0,2953.2,0.92286157]
["bitfinex","ETHUSD",1766685294376,3.38535495,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766685294579,0.03373715,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766685294777,0.34190921,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1766685294979,0.03373715,2953.6,2953.5,0.001]
["bitfinex","ETHUSD",1766685298992,3.41943877,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766685299290,6.80514039,2953.6,2952.9,0.001]
["bitfinex","ETHUSD",1766685299451,1.12488767,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1766685299648,0.0423241,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766685301055,3.42825218,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1766685301275,3.42825218,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766685301482,6.81418026,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766685301785,0.79390679,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1766685301986,0.04232696,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1766685303360,3.42849628,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1766685304789,6.8146656,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766685304991,0.04232696,2953.2,2952.5,3.38794372]
["bitfinex","ETHUSD",1766685305292,0.04232696,2953.2,2952.5,4.15455667]
["bitfinex","ETHUSD",1766685305695,3.42848498,2953.2,2952.5,4.15455667]
["bitfinex","ETHUSD",1766685305862,0.04232696,2953.2,2952.5,4.15457315]
["bitfinex","ETHUSD",1766685306060,0.002,2954.1,2952.5,8.25640028]
["bitfinex","ETHUSD",1766685306300,0.04431407,2954.1,2952.6,0.82574003]
["bitfinex","ETHUSD",1766685306605,6.7704807,2954.0,2952.6,0.82574003]
["bitfinex","ETHUSD",1766685306774,0.04231693,2953.9,2952.6,0.82574003]
["bitfinex","ETHUSD",1766685309599,3.38558418,2953.7,2952.7,3.38673078]
["bitfinex","ETHUSD",1766685309772,1.04052123,2953.6,2952.9,0.9365]
["bitfinex","ETHUSD",1766685309972,1.04052123,2953.6,2952.9,1.45772308]
["bitfinex","ETHUSD",1766685310905,1.04052123,2953.6,2953.0,0.9365]
["bitfinex","ETHUSD",1766685312994,0.9982,2953.5,2953.0,0.9365]
["bitfinex","ETHUSD",1766685322196,1.0002,2953.5,2953.0,0.9365]
["bitfinex","ETHUSD",1766685330130,1.0002,2953.5,2953.0,4.32285014]
["bitfinex","ETHUSD",1766685330294,1.0002,2953.5,2953.0,5.23481766]
["bitfinex","ETHUSD",1766685330499,0.002,2953.5,2953.1,0.9365]
["bitfinex","ETHUSD",1766685330687,0.002,2953.5,2953.1,3.38626946]
["bitfinex","ETHUSD",1766685330889,1.01630664,2953.9,2953.1,3.38626946]
["bitfinex","ETHUSD",1766685330890,0.9982,2954.0,2953.1,6.77254151]
["bitfinex","ETHUSD",1766685331086,0.9982,2954.0,2953.3,0.9365]
["bitfinex","ETHUSD",1766685331291,0.9982,2954.0,2953.4,1.8255]
["bitfinex","ETHUSD",1766685334349,0.9982,2954.0,2953.4,5.21141642]
["bitfinex","ETHUSD",1766685335610,0.9982,2954.0,2953.5,1.011]
["bitfinex","ETHUSD",1766685337847,1.0002,2954.0,2953.5,1.011]
["bitfinex","ETHUSD",1766685338147,1.0002,2954.0,2953.6,0.52859164]
["bitfinex","ETHUSD",1766685342250,1.0002,2954.0,2953.5,1.011]
["bitfinex","ETHUSD",1766685344121,1.0002,2954.0,2953.5,4.39680371]
["bitfinex","ETHUSD",1766685349156,1.0002,2954.0,2953.5,1.011]
["bitfinex","ETHUSD",1766685350174,1.0002,2954.0,2953.4,4.27587327]
["bitfinex","ETHUSD",1766685350534,1.0002,2954.0,2953.4,0.89]
["bitfinex","ETHUSD",1766685350839,0.9811,2953.9,2953.4,0.89]
["bitfinex","ETHUSD",1766685352461,0.0443155,2954.0,2953.4,0.89]
["bitfinex","ETHUSD",1766685352935,1.0254155,2954.0,2953.4,4.97778372]
["bitfinex","ETHUSD",1766685353460,1.0254155,2954.0,2953.4,5.93588372]
["bitfinex","ETHUSD",1766685376455,1.0254155,2954.0,2953.4,2.54997277]
["bitfinex","ETHUSD",1766685376739,1.0254155,2954.0,2953.4,0.89]
["bitfinex","ETHUSD",1766685394575,4.41066111,2954.0,2953.4,0.89]
["bitfinex","ETHUSD",1766685394775,0.9717,2953.9,2953.4,0.89]
["bitfinex","ETHUSD",1766685401287,0.9737,2953.9,2953.4,0.89]
["bitfinex","ETHUSD",1766685414033,0.002,2954.1,2953.6,1.0216]
["bitfinex","ETHUSD",1766685414212,0.9896,2954.1,2953.6,0.53312716]
["bitfinex","ETHUSD",1766685414389,1.03191407,2954.1,2953.4,4.27584806]
["bitfinex","ETHUSD",1766685414596,1.03191407,2954.1,2953.5,0.03385813]
["bitfinex","ETHUSD",1766685416718,0.9876,2954.0,2953.4,0.89]
["bitfinex","ETHUSD",1766685416916,1.02991693,2953.9,2953.4,0.89]
["bitfinex","ETHUSD",1766685418720,0.9876,2953.7,2952.9,1.0216]
["bitfinex","ETHUSD",1766685418913,0.9876,2953.5,2953.0,0.92286386]
["bitfinex","ETHUSD",1766685420103,0.9876,2953.5,2953.0,4.30924407]
["bitfinex","ETHUSD",1766685420302,0.9876,2953.5,2953.0,5.33084407]
["bitfinex","ETHUSD",1766685420504,0.9876,2953.5,2953.1,0.53308441]
["bitfinex","ETHUSD",1766685420703,0.9876,2953.5,2953.2,0.03386157]
["bitfinex","ETHUSD",1766685421557,0.9876,2953.8,2953.2,0.03386157]
["bitfinex","ETHUSD",1766685422009,1.0317198,2953.7,2953.2,0.03386157]
["bitfinex","ETHUSD",1766685422210,1.0317198,2953.7,2953.3,0.03386042]
["bitfinex","ETHUSD",1766685422420,1.0317198,2953.7,2953.1,0.03386272]
["bitfinex","ETHUSD",1766685424643,1.0317198,2953.7,2953.1,4.44221564]
["bitfinex","ETHUSD",1766685424809,1.0317198,2953.7,2953.2,0.53312156]
["bitfinex","ETHUSD",1766685425009,1.0317198,2953.7,2953.3,0.03386042]
["bitfinex","ETHUSD",1766685426412,1.0317198,2953.7,2953.2,0.03386157]
["bitfinex","ETHUSD",1766685426615,3.42791063,2953.7,2953.2,0.03386157]
["bitfinex","ETHUSD",1766685426829,0.9894,2953.6,2953.2,0.03386157]
["bitfinex","ETHUSD",1766685427030,0.9894,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1766685427649,0.002,2953.9,2953.3,1.0211]
["bitfinex","ETHUSD",1766685427650,0.9894,2953.8,2953.3,1.0211]
["bitfinex","ETHUSD",1766685427823,0.9894,2953.8,2953.4,0.00843626]
["bitfinex","ETHUSD",1766685432921,0.9914,2953.8,2953.4,0.00843626]
["bitfinex","ETHUSD",1766685435953,0.0423198,2953.7,2953.4,0.00843626]
["bitfinex","ETHUSD",1766685441069,0.9914,2953.8,2953.4,0.00843626]
["bitfinex","ETHUSD",1766685441369,0.002,2953.7,2953.4,0.00843626]
["bitfinex","ETHUSD",1766685452359,0.002,2953.7,2953.4,1.00683626]
["bitfinex","ETHUSD",1766685452560,0.002,2953.7,2953.4,1.44613432]
["bitfinex","ETHUSD",1766685454277,0.002,2953.8,2953.5,0.9984]
["bitfinex","ETHUSD",1766685454474,0.002,2953.8,2953.4,0.44773432]
["bitfinex","ETHUSD",1766685454475,0.002,2954.1,2953.6,1.00683312]
["bitfinex","ETHUSD",1766685456285,0.002,2954.1,2953.7,0.9984]
["bitfinex","ETHUSD",1766685456604,0.002,2954.1,2953.8,0.0084261]
["bitfinex","ETHUSD",1766685457453,0.002,2954.1,2953.8,1.0068261]
["bitfinex","ETHUSD",1766685458581,0.002,2954.1,2953.8,1.44607424]
["bitfinex","ETHUSD",1766685462855,0.002,2954.1,2953.8,1.43764814]
["bitfinex","ETHUSD",1766685463061,0.002,2954.1,2953.6,0.9823]
["bitfinex","ETHUSD",1766685463370,1.0338,2954.1,2953.5,0.889]
["bitfinex","ETHUSD",1766685463583,0.0423155,2954.0,2953.5,0.889]
["bitfinex","ETHUSD",1766685463888,1.0318,2953.9,2953.6,0.00843054]
["bitfinex","ETHUSD",1766685465698,1.0318,2953.9,2953.6,0.43676246]
["bitfinex","ETHUSD",1766685465899,0.002,2954.1,2953.6,0.43676246]
["bitfinex","ETHUSD",1766685466075,1.0338,2954.1,2953.6,0.43676246]
["bitfinex","ETHUSD",1766685466397,1.0338,2954.1,2953.6,1.41906246]
["bitfinex","ETHUSD",1766685468098,1.0338,2954.1,2953.6,4.80475332]
["bitfinex","ETHUSD",1766685468287,1.0338,2954.1,2953.7,0.56937533]
["bitfinex","ETHUSD",1766685468477,1.0338,2954.1,2953.8,0.0084261]
["bitfinex","ETHUSD",1766685474508,0.0423155,2954.0,2953.7,0.0084261]
["bitfinex","ETHUSD",1766685477875,1.0338,2954.1,2953.7,0.0084261]
["bitfinex","ETHUSD",1766685483883,0.002,2954.1,2953.7,0.9681261]
["bitfinex","ETHUSD",1766685484084,0.002,2954.1,2953.7,1.5354401]
["bitfinex","ETHUSD",1766685490221,1.0054,2954.1,2953.7,0.5757401]
["bitfinex","ETHUSD",1766685490427,1.0054,2954.1,2953.7,0.0084261]
["bitfinex","ETHUSD",1766685496529,0.002,2954.1,2953.7,0.9681261]
["bitfinex","ETHUSD",1766685501043,0.002,2954.1,2953.7,0.0084261]
["bitfinex","ETHUSD",1766685502938,1.0054,2954.1,2953.7,0.0084261]
["bitfinex","ETHUSD",1766685509120,1.04771407,2954.1,2953.7,0.0084261]
["bitfinex","ETHUSD",1766685513655,0.9597,2953.7,2953.0,1.0408]
["bitfinex","ETHUSD",1766685513869,4.10184117,2953.8,2953.0,1.0408]
["bitfinex","ETHUSD",1766685513870,0.9597,2953.5,2953.0,1.0408]
["bitfinex","ETHUSD",1766685516267,0.9597,2953.5,2953.0,4.42718034]
["bitfinex","ETHUSD",1766685517673,0.9597,2953.5,2953.2,2.7828]
["bitfinex","ETHUSD",1766685518166,0.9597,2953.5,2952.9,4.42725172]
["bitfinex","ETHUSD",1766685525360,0.9597,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766685525591,0.9617,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766685530698,0.002,2953.5,2953.1,1.42752517]
["bitfinex","ETHUSD",1766685530998,0.002,2953.5,2953.2,0.9836]
["bitfinex","ETHUSD",1766685531182,3.38664615,2954.6,2953.2,0.9836]
["bitfinex","ETHUSD",1766685531183,0.9994,2954.1,2953.2,0.9836]
["bitfinex","ETHUSD",1766685531508,0.9994,2954.1,2953.3,0.9836]
["bitfinex","ETHUSD",1766685531664,4.38453998,2954.1,2953.3,0.9836]
["bitfinex","ETHUSD",1766685531998,0.9994,2954.1,2953.5,0.9836]
["bitfinex","ETHUSD",1766685534001,0.002,2954.1,2953.5,0.9836]
["bitfinex","ETHUSD",1766685534201,0.002,2954.1,2953.6,0.9836]
["bitfinex","ETHUSD",1766685543515,1.0175,2954.1,2953.6,0.9836]
["bitfinex","ETHUSD",1766685543715,1.0578155,2954.0,2953.4,0.9929]
["bitfinex","ETHUSD",1766685543912,1.0578155,2954.0,2953.4,1.53240276]
["bitfinex","ETHUSD",1766685546742,1.0578155,2954.0,2953.5,0.9929]
["bitfinex","ETHUSD",1766685550630,1.0598155,2954.0,2953.5,0.9929]
["bitfinex","ETHUSD",1766685555169,0.0443155,2954.0,2953.5,0.9929]
["bitfinex","ETHUSD",1766685556974,0.002,2954.0,2953.5,0.9929]
["bitfinex","ETHUSD",1766685557265,0.002,2954.0,2953.6,0.9929]
["bitfinex","ETHUSD",1766685558473,0.002,2954.0,2953.6,4.37858419]
["bitfinex","ETHUSD",1766685564278,1.0155,2953.9,2953.4,1.0171001]
["bitfinex","ETHUSD",1766685564475,0.002,2954.0,2953.1,0.9939]
["bitfinex","ETHUSD",1766685564476,1.0155,2953.7,2953.1,0.9939]
["bitfinex","ETHUSD",1766685564778,1.05782123,2953.6,2953.1,0.9939]
["bitfinex","ETHUSD",1766685565378,1.05782123,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766685565673,1.0155,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766685565875,1.0155,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766685566081,0.04232696,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1766685566648,1.05782696,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1766685567385,1.0155,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1766685567955,0.20742002,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766685567956,1.22292002,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766685568251,4.40213065,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766685568252,1.01637894,2953.6,2953.0,0.9939]
["bitfinex","ETHUSD",1766685568448,0.889,2953.6,2953.0,0.9939]
["bitfinex","ETHUSD",1766685568650,4.44345107,2953.7,2953.0,0.9939]
["bitfinex","ETHUSD",1766685568651,1.0578198,2953.7,2953.1,0.9929]
["bitfinex","ETHUSD",1766685568896,0.889,2953.7,2953.1,0.9929]
["bitfinex","ETHUSD",1766685570183,1.9045,2953.7,2953.1,0.9929]
["bitfinex","ETHUSD",1766685570477,2.84443447,2953.7,2953.1,0.9929]
["bitfinex","ETHUSD",1766685572887,1.95543447,2953.7,2953.1,0.9929]
["bitfinex","ETHUSD",1766685573603,1.01852123,2953.6,2953.1,0.9929]
["bitfinex","ETHUSD",1766685573905,1.01852123,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766685580514,1.02052123,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766685584309,1.0059,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766685587196,0.04432123,2953.6,2953.1,0.9297]
["bitfinex","ETHUSD",1766685587628,1.05022123,2953.6,2953.0,0.43609607]
["bitfinex","ETHUSD",1766685587926,1.05022123,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766685589732,1.0059,2953.4,2952.7,0.9297]
["bitfinex","ETHUSD",1766685590029,0.93132553,2953.3,2952.7,0.9297]
["bitfinex","ETHUSD",1766685590226,0.889,2953.3,2952.8,0.03372838]
["bitfinex","ETHUSD",1766685590428,0.93132553,2953.3,2952.8,0.03372838]
["bitfinex","ETHUSD",1766685590820,1.93722553,2953.3,2952.8,0.03372838]
["bitfinex","ETHUSD",1766685595005,1.04822553,2953.3,2952.8,0.03372838]
["bitfinex","ETHUSD",1766685595207,1.93722553,2953.3,2952.8,0.03372838]
["bitfinex","ETHUSD",1766685595632,5.32326882,2953.3,2952.8,0.03372838]
["bitfinex","ETHUSD",1766685596835,5.32326882,2953.3,2952.8,0.03472838]
["bitfinex","ETHUSD",1766685597330,5.32526882,2953.3,2952.8,0.03472838]
["bitfinex","ETHUSD",1766685597533,1.93922553,2953.3,2952.8,0.03472838]
["bitfinex","ETHUSD",1766685598424,6.19637872,2953.3,2952.8,0.03472838]
["bitfinex","ETHUSD",1766685600207,2.81032836,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766685600607,1.76210283,2953.3,2952.8,0.9307]
["bitfinex","ETHUSD",1766685600906,0.002,2953.3,2952.9,0.9297]
["bitfinex","ETHUSD",1766685601412,0.002,2953.6,2952.9,0.9297]
["bitfinex","ETHUSD",1766685601634,0.002,2953.6,2953.1,0.9297]
["bitfinex","ETHUSD",1766685603145,0.975,2953.6,2953.1,0.9297]
["bitfinex","ETHUSD",1766685603310,0.04232266,2953.5,2953.1,0.9297]
["bitfinex","ETHUSD",1766685603716,1.01532266,2953.5,2952.8,5.28000781]
["bitfinex","ETHUSD",1766685604029,1.01532266,2953.5,2952.9,0.52800078]
["bitfinex","ETHUSD",1766685604223,1.01532266,2953.5,2952.8,0.001]
["bitfinex","ETHUSD",1766685604916,0.973,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766685605121,0.973,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1766685606343,3.38592808,2953.4,2952.8,1.0044]
["bitfinex","ETHUSD",1766685606344,0.973,2953.4,2952.8,1.0044]
["bitfinex","ETHUSD",1766685606537,0.889,2953.5,2952.8,1.0044]
["bitfinex","ETHUSD",1766685606739,4.36076364,2953.6,2952.8,1.0044]
["bitfinex","ETHUSD",1766685607044,0.889,2953.5,2952.9,1.0034]
["bitfinex","ETHUSD",1766685609947,5.23702728,2953.6,2953.3,1.0034]
["bitfinex","ETHUSD",1766685609948,0.002,2953.6,2953.3,1.0034]
["bitfinex","ETHUSD",1766685610148,0.002,2953.6,2953.3,0.96970283]
["bitfinex","ETHUSD",1766685611749,0.002,2953.6,2953.4,1.0034]
["bitfinex","ETHUSD",1766685611927,0.973,2953.9,2953.5,1.0034]
["bitfinex","ETHUSD",1766685611928,0.04231836,2953.8,2953.5,1.0034]
["bitfinex","ETHUSD",1766685620434,0.04431836,2953.8,2953.5,1.0034]
["bitfinex","ETHUSD",1766685623880,0.002,2953.8,2953.5,1.0034]
["bitfinex","ETHUSD",1766685627688,0.9333155,2954.0,2953.6,1.0034]
["bitfinex","ETHUSD",1766685627689,0.002,2954.0,2953.6,1.0034]
["bitfinex","ETHUSD",1766685628160,0.002,2954.1,2953.8,1.0034]
["bitfinex","ETHUSD",1766685628363,0.002,2954.1,2953.8,1.51405305]
["bitfinex","ETHUSD",1766685629258,3.3865549,2954.6,2954.3,1.0034]
["bitfinex","ETHUSD",1766685629259,0.002,2954.6,2954.3,1.0034]
["bitfinex","ETHUSD",1766685629461,0.002,2954.6,2954.3,1.03724896]
["bitfinex","ETHUSD",1766685629757,0.002,2954.6,2954.3,1.0034]
["bitfinex","ETHUSD",1766685630386,0.002,2954.6,2954.2,0.03385011]
["bitfinex","ETHUSD",1766685630996,0.002,2954.6,2954.2,4.42225235]
["bitfinex","ETHUSD",1766685631175,0.002,2954.6,2954.2,5.61331283]
["bitfinex","ETHUSD",1766685631579,0.002,2954.6,2954.2,4.60991283]
["bitfinex","ETHUSD",1766685631776,0.002,2954.6,2954.3,1.0034]
["bitfinex","ETHUSD",1766685634595,0.002,2954.9,2954.4,0.9825]
["bitfinex","ETHUSD",1766685634796,0.002,2954.9,2954.5,0.50856305]
["bitfinex","ETHUSD",1766685634980,0.002,2954.9,2954.3,0.975]
["bitfinex","ETHUSD",1766685634981,1.01460261,2954.9,2954.3,0.975]
["bitfinex","ETHUSD",1766685635381,0.9703,2954.7,2954.2,0.03385011]
["bitfinex","ETHUSD",1766685635582,0.5342,2954.5,2954.0,0.0338524]
["bitfinex","ETHUSD",1766685635888,0.57610977,2954.4,2953.8,0.9825]
["bitfinex","ETHUSD",1766685636093,0.57610977,2954.4,2953.9,0.03385354]
["bitfinex","ETHUSD",1766685636293,0.57610977,2954.4,2953.7,0.03385584]
["bitfinex","ETHUSD",1766685636599,0.5338,2954.2,2953.7,0.03385584]
["bitfinex","ETHUSD",1766685636786,0.57611263,2954.2,2953.7,0.03385584]
["bitfinex","ETHUSD",1766685637373,0.57611263,2954.2,2953.7,3.41943391]
["bitfinex","ETHUSD",1766685638898,0.57611263,2954.2,2953.7,4.40193391]
["bitfinex","ETHUSD",1766685639088,0.57611263,2954.2,2953.7,5.18080749]
["bitfinex","ETHUSD",1766685639472,0.04231263,2954.2,2953.8,0.9825]
["bitfinex","ETHUSD",1766685639677,0.04231263,2954.2,2953.7,4.19830749]
["bitfinex","ETHUSD",1766685639678,0.93130977,2954.4,2953.9,1.01635354]
["bitfinex","ETHUSD",1766685640104,0.889,2954.4,2953.9,1.01635354]
["bitfinex","ETHUSD",1766685640897,0.889,2954.4,2953.9,4.40167546]
["bitfinex","ETHUSD",1766685641105,0.889,2954.4,2954.0,0.9275]
["bitfinex","ETHUSD",1766685641299,0.002,2954.6,2954.0,0.9275]
["bitfinex","ETHUSD",1766685641602,0.889,2954.5,2954.0,0.9275]
["bitfinex","ETHUSD",1766685642376,0.889,2954.5,2953.9,0.03385354]
["bitfinex","ETHUSD",1766685642577,0.54003698,2954.4,2953.9,0.03385354]
["bitfinex","ETHUSD",1766685642796,0.54003698,2954.4,2953.8,0.03385469]
["bitfinex","ETHUSD",1766685643190,0.002,2954.2,2953.8,0.96135469]
["bitfinex","ETHUSD",1766685643382,0.002,2954.2,2953.8,4.34682305]
["bitfinex","ETHUSD",1766685644196,0.002,2954.2,2953.9,0.9275]
["bitfinex","ETHUSD",1766685644400,0.002,2954.2,2954.0,0.9613524]
["bitfinex","ETHUSD",1766685644909,0.002,2954.6,2954.0,0.9613524]
["bitfinex","ETHUSD",1766685645107,0.002,2954.6,2954.2,0.9275]
["bitfinex","ETHUSD",1766685645407,0.002,2954.6,2954.4,0.9275]
["bitfinex","ETHUSD",1766685645907,0.002,2954.6,2954.5,0.03384667]
["bitfinex","ETHUSD",1766685646293,0.01063698,2954.9,2954.5,0.96134667]
["bitfinex","ETHUSD",1766685650318,0.86795464,2955.0,2954.5,0.96134667]
["bitfinex","ETHUSD",1766685651517,4.25209849,2955.0,2954.5,0.96134667]
["bitfinex","ETHUSD",1766685651720,4.78439849,2955.0,2954.5,0.96134667]
["bitfinex","ETHUSD",1766685652122,4.78639849,2955.0,2954.5,0.96134667]
["bitfinex","ETHUSD",1766685653420,1.40225464,2955.0,2954.5,0.96134667]
["bitfinex","ETHUSD",1766685653629,3.38523799,2955.8,2955.0,0.9275]
["bitfinex","ETHUSD",1766685653795,0.9971,2955.7,2955.1,0.0338398]
["bitfinex","ETHUSD",1766685655432,0.9971,2955.7,2955.2,0.9275]
["bitfinex","ETHUSD",1766685655734,0.002,2955.9,2955.4,0.9275]
["bitfinex","ETHUSD",1766685656027,0.002,2955.9,2955.5,0.9275]
["bitfinex","ETHUSD",1766685656528,3.38475281,2956.2,2955.3,0.9971]
["bitfinex","ETHUSD",1766685656836,0.9971,2956.7,2955.5,0.9275]
["bitfinex","ETHUSD",1766685657032,1.01543976,2956.8,2955.5,0.9275]
["bitfinex","ETHUSD",1766685657033,0.888,2956.6,2955.5,0.9275]
["bitfinex","ETHUSD",1766685657238,0.9971,2956.5,2955.6,0.03383407]
["bitfinex","ETHUSD",1766685657534,0.9971,2956.4,2955.5,0.9275]
["bitfinex","ETHUSD",1766685657737,0.9971,2956.4,2955.2,1.01524045]
["bitfinex","ETHUSD",1766685657943,0.9971,2956.4,2954.7,4.09925381]
["bitfinex","ETHUSD",1766685657944,0.9971,2956.4,2955.0,0.9275]
["bitfinex","ETHUSD",1766685658224,0.9971,2956.2,2955.1,0.0338398]
["bitfinex","ETHUSD",1766685658427,0.9971,2956.0,2955.1,0.0338398]
["bitfinex","ETHUSD",1766685659118,0.002,2955.4,2955.1,0.0338398]
["bitfinex","ETHUSD",1766685659319,0.002,2955.4,2955.1,3.41779703]
["bitfinex","ETHUSD",1766685659495,0.9971,2955.7,2955.1,4.1907461]
["bitfinex","ETHUSD",1766685659829,0.9971,2956.0,2955.2,0.9275]
["bitfinex","ETHUSD",1766685660125,0.9971,2956.0,2955.3,0.96133751]
["bitfinex","ETHUSD",1766685662435,4.38005691,2956.0,2955.3,0.96133751]
["bitfinex","ETHUSD",1766685662643,4.24803517,2956.0,2955.3,0.96133751]
["bitfinex","ETHUSD",1766685662856,1.0125,2955.9,2955.3,0.96133751]
["bitfinex","ETHUSD",1766685664122,1.0125,2955.9,2955.3,4.34505167]
["bitfinex","ETHUSD",1766685664545,1.0125,2955.9,2955.3,0.96133751]
["bitfinex","ETHUSD",1766685665140,1.0125,2955.9,2955.3,4.34508866]
["bitfinex","ETHUSD",1766685665957,1.0125,2955.9,2955.3,0.96133751]
["bitfinex","ETHUSD",1766685667039,1.0125,2955.9,2955.4,1.45256225]
["bitfinex","ETHUSD",1766685667251,1.0145,2955.9,2955.5,0.03383522]
["bitfinex","ETHUSD",1766685671159,1.0125,2955.8,2955.2,1.01546382]
["bitfinex","ETHUSD",1766685671354,1.0125,2955.8,2955.1,3.38393059]
["bitfinex","ETHUSD",1766685671355,1.4522582,2955.8,2955.1,3.38393059]
["bitfinex","ETHUSD",1766685671572,1.0125,2955.8,2955.2,4.30035012]
["bitfinex","ETHUSD",1766685671934,1.0125,2955.8,2955.2,0.9165]
["bitfinex","ETHUSD",1766685672755,1.0125,2955.8,2955.2,4.30034949]
["bitfinex","ETHUSD",1766685675768,1.0145,2955.8,2955.3,0.9165]
["bitfinex","ETHUSD",1766685678973,1.0145,2955.8,2955.2,3.38384949]
["bitfinex","ETHUSD",1766685682472,1.0145,2955.8,2955.1,5.31591419]
["bitfinex","ETHUSD",1766685683374,1.0145,2955.8,2955.1,9.84817414]
["bitfinex","ETHUSD",1766685683546,1.0145,2955.8,2955.1,9.84917414]
["bitfinex","ETHUSD",1766685684168,1.0145,2955.8,2955.1,6.46519391]
["bitfinex","ETHUSD",1766685684572,1.0145,2955.8,2955.1,4.30143662]
["bitfinex","ETHUSD",1766685684873,1.0145,2955.8,2955.2,0.03383865]
["bitfinex","ETHUSD",1766685685173,0.002,2955.9,2955.5,0.9165]
["bitfinex","ETHUSD",1766685685372,0.888,2956.1,2955.6,0.95033407]
["bitfinex","ETHUSD",1766685685551,0.03383407,2956.0,2955.6,0.80003159]
["bitfinex","ETHUSD",1766685685746,0.03383407,2956.1,2955.6,0.80003159]
["bitfinex","ETHUSD",1766685685954,0.47673458,2956.1,2955.7,0.03383293]
["bitfinex","ETHUSD",1766685686262,1.04633407,2956.1,2955.7,0.03383293]
["bitfinex","ETHUSD",1766685686873,1.04633407,2956.1,2955.7,3.4171054]
["bitfinex","ETHUSD",1766685687081,1.0125,2956.1,2955.7,3.4171054]
["bitfinex","ETHUSD",1766685687658,1.0125,2956.4,2955.7,4.3336054]
["bitfinex","ETHUSD",1766685687970,0.52849102,2956.4,2955.8,0.9165]
["bitfinex","ETHUSD",1766685688188,1.04633407,2956.5,2955.9,0.03383064]
["bitfinex","ETHUSD",1766685688354,1.0125,2956.5,2955.9,0.95033064]
["bitfinex","ETHUSD",1766685688563,1.0125,2956.5,2956.0,3.38294993]
["bitfinex","ETHUSD",1766685688884,1.0125,2956.5,2955.9,4.33334419]
["bitfinex","ETHUSD",1766685689308,3.38193439,2956.9,2955.9,4.33334419]
["bitfinex","ETHUSD",1766685689309,1.0125,2957.5,2956.0,0.3216]
["bitfinex","ETHUSD",1766685689457,7.99141171,2958.9,2956.4,3.567]
["bitfinex","ETHUSD",1766685689458,1.0125,2957.3,2956.4,3.567]
["bitfinex","ETHUSD",1766685689657,1.0125,2956.6,2956.1,1.0125]
["bitfinex","ETHUSD",1766685689856,1.0125,2956.6,2955.1,0.001]
["bitfinex","ETHUSD",1766685690088,1.0125,2956.4,2955.5,1.01527824]
["bitfinex","ETHUSD",1766685690387,1.0125,2956.3,2955.4,3.38356193]
["bitfinex","ETHUSD",1766685690583,1.0125,2956.1,2955.5,0.03383522]
["bitfinex","ETHUSD",1766685690781,1.0125,2956.1,2955.3,0.03383751]
["bitfinex","ETHUSD",1766685691383,1.0125,2956.1,2955.3,0.03483751]
["bitfinex","ETHUSD",1766685692164,0.002,2956.5,2955.3,0.03483751]
["bitfinex","ETHUSD",1766685692165,0.888,2956.2,2955.5,0.8]
["bitfinex","ETHUSD",1766685692364,0.888,2956.2,2955.6,0.03383407]
["bitfinex","ETHUSD",1766685692558,0.888,2956.2,2955.6,3.41719195]
["bitfinex","ETHUSD",1766685693357,0.9675,2956.4,2955.6,3.80507708]
["bitfinex","ETHUSD",1766685693797,0.9675,2956.4,2955.6,0.4217192]
["bitfinex","ETHUSD",1766685693997,0.9675,2956.3,2955.5,4.18350042]
["bitfinex","ETHUSD",1766685694189,0.9675,2956.3,2955.6,3.41722921]
["bitfinex","ETHUSD",1766685696801,0.9675,2956.3,2955.6,3.38339514]
["bitfinex","ETHUSD",1766685697000,0.9675,2956.3,2955.6,3.41722921]
["bitfinex","ETHUSD",1766685698594,0.9675,2956.3,2955.6,6.80063697]
["bitfinex","ETHUSD",1766685698797,0.9695,2956.5,2955.7,0.7600637]
["bitfinex","ETHUSD",1766685699094,0.9695,2956.5,2955.8,0.03383178]
["bitfinex","ETHUSD",1766685699268,0.9695,2956.5,2955.9,3.38306437]
["bitfinex","ETHUSD",1766685699466,0.9695,2956.5,2956.0,0.03382949]
["bitfinex","ETHUSD",1766685699672,0.002,2956.5,2956.0,0.03382949]
["bitfinex","ETHUSD",1766685699872,0.002,2956.5,2956.1,0.34168939]
["bitfinex","ETHUSD",1766685700072,0.002,2956.5,2956.2,0.03382721]
["bitfinex","ETHUSD",1766685701276,0.9504,2956.5,2956.2,0.03382721]
["bitfinex","ETHUSD",1766685701470,0.9504,2956.5,2956.0,0.03382949]
["bitfinex","ETHUSD",1766685702285,0.9504,2956.5,2956.0,3.41677939]
["bitfinex","ETHUSD",1766685702487,0.9504,2956.5,2956.0,4.09677517]
["bitfinex","ETHUSD",1766685708799,0.888,2956.7,2956.0,7.4797251]
["bitfinex","ETHUSD",1766685708980,3.38172013,2957.1,2956.0,7.44589561]
["bitfinex","ETHUSD",1766685708981,0.9484,2957.1,2956.0,7.44589561]
["bitfinex","ETHUSD",1766685709187,1.8364,2957.1,2956.1,0.74458956]
["bitfinex","ETHUSD",1766685709389,1.8364,2957.1,2956.2,0.03382721]
["bitfinex","ETHUSD",1766685710217,0.002,2957.5,2956.2,0.03382721]
["bitfinex","ETHUSD",1766685710218,0.9484,2957.4,2956.2,0.03382721]
["bitfinex","ETHUSD",1766685710380,0.9484,2957.3,2956.2,0.03382721]
["bitfinex","ETHUSD",1766685710585,0.9484,2957.3,2956.3,1.01500344]
["bitfinex","ETHUSD",1766685710982,0.9484,2957.2,2956.4,3.38249222]
["bitfinex","ETHUSD",1766685711181,0.9484,2957.2,2956.5,0.81183051]
["bitfinex","ETHUSD",1766685713529,0.9484,2957.2,2956.5,4.16033565]
["bitfinex","ETHUSD",1766685713827,0.9484,2957.2,2956.6,0.03382263]
["bitfinex","ETHUSD",1766685714213,0.9484,2957.1,2956.6,0.03382263]
["bitfinex","ETHUSD",1766685717714,0.9484,2957.1,2956.6,3.41606528]
["bitfinex","ETHUSD",1766685717903,0.9484,2957.1,2956.6,4.09591993]
["bitfinex","ETHUSD",1766685719408,0.9484,2957.1,2956.6,0.71367728]
["bitfinex","ETHUSD",1766685722941,0.9484,2957.1,2956.6,0.03382263]
["bitfinex","ETHUSD",1766685723148,0.9484,2957.1,2956.5,3.38231481]
["bitfinex","ETHUSD",1766685723355,0.9484,2957.1,2956.6,0.03382263]
["bitfinex","ETHUSD",1766685723717,0.9373,2957.3,2956.6,6.76447719]
["bitfinex","ETHUSD",1766685723957,0.9373,2957.3,2956.7,0.67644772]
["bitfinex","ETHUSD",1766685724617,0.9373,2957.3,2956.8,0.03382034]
["bitfinex","ETHUSD",1766685725750,0.9373,2957.3,2956.8,3.4157698]
["bitfinex","ETHUSD",1766685726072,0.9373,2957.3,2956.8,0.03382034]
["bitfinex","ETHUSD",1766685726425,0.9373,2957.3,2956.8,3.41585194]
["bitfinex","ETHUSD",1766685726626,0.9373,2957.3,2956.8,4.09566278]
["bitfinex","ETHUSD",1766685729851,0.9373,2957.3,2956.8,0.71363118]
["bitfinex","ETHUSD",1766685730147,0.9353,2957.2,2956.8,0.03382034]
["bitfinex","ETHUSD",1766685730320,0.9353,2957.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766685731051,0.9353,2957.2,2956.6,0.03382263]
["bitfinex","ETHUSD",1766685732048,0.9353,2957.1,2956.6,0.03382263]
["bitfinex","ETHUSD",1766685732246,0.9691,2957.1,2956.4,3.38244]
["bitfinex","ETHUSD",1766685732462,0.9691,2957.1,2956.5,0.03482377]
["bitfinex","ETHUSD",1766685733625,0.9353,2957.0,2956.5,0.03482377]
["bitfinex","ETHUSD",1766685733839,3.41555756,2957.1,2956.5,0.03482377]
["bitfinex","ETHUSD",1766685733840,0.9353,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1766685741775,3.38057193,2958.1,2956.6,0.016]
["bitfinex","ETHUSD",1766685741983,1.8233,2957.8,2957.0,0.016]
["bitfinex","ETHUSD",1766685742146,1.8233,2957.8,2957.2,0.016]
["bitfinex","ETHUSD",1766685742568,0.9353,2957.8,2957.3,0.03381462]
["bitfinex","ETHUSD",1766685742748,0.7643,2957.8,2957.4,3.41516196]
["bitfinex","ETHUSD",1766685742945,0.9353,2958.2,2957.5,0.86666197]
["bitfinex","ETHUSD",1766685743145,1.8233,2958.2,2957.6,0.03381119]
["bitfinex","ETHUSD",1766685743453,1.8233,2958.4,2957.6,0.22081119]
["bitfinex","ETHUSD",1766685743669,0.888,2958.4,2957.7,0.187]
["bitfinex","ETHUSD",1766685743856,0.888,2958.4,2957.8,0.03380891]
["bitfinex","ETHUSD",1766685743857,0.9353,2958.3,2957.8,0.03380891]
["bitfinex","ETHUSD",1766685745455,0.9353,2958.3,2957.4,3.60209585]
["bitfinex","ETHUSD",1766685745456,0.9353,2958.2,2957.4,3.60209585]
["bitfinex","ETHUSD",1766685745677,0.96911348,2958.2,2957.4,3.52694461]
["bitfinex","ETHUSD",1766685745878,0.96911348,2958.2,2957.4,3.41514251]
["bitfinex","ETHUSD",1766685746081,0.96911348,2958.2,2957.4,4.10938196]
["bitfinex","ETHUSD",1766685746359,0.96911348,2958.2,2957.5,0.1457]
["bitfinex","ETHUSD",1766685746557,0.9353,2958.4,2957.7,3.52663557]
["bitfinex","ETHUSD",1766685746757,0.9353,2958.4,2957.8,0.03380891]
["bitfinex","ETHUSD",1766685747055,0.9353,2958.4,2957.8,3.56037442]
["bitfinex","ETHUSD",1766685747452,0.9353,2958.4,2957.8,3.41467442]
["bitfinex","ETHUSD",1766685747652,0.002,2958.3,2957.9,0.82526689]
["bitfinex","ETHUSD",1766685748077,0.002,2958.3,2957.9,0.1457]
["bitfinex","ETHUSD",1766685748287,0.002,2958.3,2958.0,0.03380662]
["bitfinex","ETHUSD",1766685748691,0.9373,2958.3,2957.7,3.5266949]
["bitfinex","ETHUSD",1766685748877,0.9373,2958.3,2957.8,0.03380891]
["bitfinex","ETHUSD",1766685749265,0.9373,2958.3,2957.8,3.41469426]
["bitfinex","ETHUSD",1766685751080,0.002,2958.3,2957.9,0.1457]
["bitfinex","ETHUSD",1766685751282,0.889,2958.5,2958.0,0.17750662]
["bitfinex","ETHUSD",1766685752259,0.889,2958.5,2958.1,0.1437]
["bitfinex","ETHUSD",1766685752460,0.889,2958.5,2958.2,0.03380434]
["bitfinex","ETHUSD",1766685753275,0.002,2958.5,2958.2,0.03380434]
["bitfinex","ETHUSD",1766685754075,0.887,2958.8,2958.3,0.1417]
["bitfinex","ETHUSD",1766685754787,0.002,2958.5,2958.2,0.03380434]
["bitfinex","ETHUSD",1766685755288,0.002,2958.5,2958.1,0.03380548]
["bitfinex","ETHUSD",1766685755986,0.9541,2958.5,2958.1,0.03380548]
["bitfinex","ETHUSD",1766685756289,0.9541,2958.5,2957.9,3.38072948]
["bitfinex","ETHUSD",1766685756290,0.9541,2958.5,2958.2,0.03380434]
["bitfinex","ETHUSD",1766685756586,0.9541,2958.5,2958.0,0.03380662]
["bitfinex","ETHUSD",1766685756791,0.9541,2958.5,2958.0,0.17550662]
["bitfinex","ETHUSD",1766685756978,0.15026437,2958.9,2958.2,0.921]
["bitfinex","ETHUSD",1766685756979,1.10236437,2958.9,2958.2,0.921]
["bitfinex","ETHUSD",1766685757179,0.98591348,2958.8,2958.3,0.03380319]
["bitfinex","ETHUSD",1766685757580,0.98591348,2958.8,2958.3,0.95480319]
["bitfinex","ETHUSD",1766685758960,0.95480319,2958.3,2957.5,0.921]
["bitfinex","ETHUSD",1766685759162,0.04225399,2958.3,2958.0,0.921]
["bitfinex","ETHUSD",1766685759364,0.54028151,2958.7,2958.0,0.95480662]
["bitfinex","ETHUSD",1766685759365,0.887,2958.7,2958.0,0.95480662]
["bitfinex","ETHUSD",1766685759673,0.02536268,2958.6,2958.0,0.95480662]
["bitfinex","ETHUSD",1766685760084,0.887,2958.8,2958.1,0.921]
["bitfinex","ETHUSD",1766685760284,4.40230856,2958.9,2958.0,3.41446789]
["bitfinex","ETHUSD",1766685760285,0.15026437,2958.9,2958.7,4.09365536]
["bitfinex","ETHUSD",1766685760485,0.8724,2959.3,2958.7,0.921]
["bitfinex","ETHUSD",1766685760670,0.8724,2959.1,2958.3,0.9754]
["bitfinex","ETHUSD",1766685760858,0.8386,2958.9,2958.2,0.02534068]
["bitfinex","ETHUSD",1766685761060,0.8386,2958.8,2958.1,0.9754]
["bitfinex","ETHUSD",1766685761256,0.8386,2958.8,2958.2,1.00074825]
["bitfinex","ETHUSD",1766685761257,0.17256,2958.8,2958.2,1.00074825]
["bitfinex","ETHUSD",1766685761486,0.92924542,2958.9,2958.2,1.00074825]
["bitfinex","ETHUSD",1766685761985,0.002,2958.6,2958.4,0.9754]
["bitfinex","ETHUSD",1766685762204,0.002,2958.6,2958.5,0.02534211]
["bitfinex","ETHUSD",1766685764086,0.42514779,2959.2,2958.6,0.9754]
["bitfinex","ETHUSD",1766685764286,1.26574779,2959.2,2958.6,0.9754]
["bitfinex","ETHUSD",1766685764490,0.55319723,2959.1,2958.6,0.9754]
["bitfinex","ETHUSD",1766685766213,1.44019723,2959.1,2958.6,0.9754]
["bitfinex","ETHUSD",1766685767002,0.042244,2959.0,2958.6,0.9754]
["bitfinex","ETHUSD",1766685767209,0.042244,2959.0,2958.4,0.9754]
["bitfinex","ETHUSD",1766685767506,0.042244,2959.0,2958.5,1.00074068]
["bitfinex","ETHUSD",1766685767702,0.882844,2959.0,2958.5,0.02534068]
["bitfinex","ETHUSD",1766685767905,0.42514779,2959.2,2958.6,3.37995606]
["bitfinex","ETHUSD",1766685768207,3.38097153,2959.5,2958.8,0.9754]
["bitfinex","ETHUSD",1766685768506,3.38097153,2959.5,2958.2,1.76018851]
["bitfinex","ETHUSD",1766685768507,0.01696016,2959.4,2958.9,1.00919634]
["bitfinex","ETHUSD",1766685769795,0.89976016,2959.4,2958.9,0.03379634]
["bitfinex","ETHUSD",1766685769994,0.89976016,2959.4,2958.6,1.00919977]
["bitfinex","ETHUSD",1766685770305,0.002,2959.0,2958.6,1.00919977]
["bitfinex","ETHUSD",1766685772099,0.002,2959.0,2958.6,0.9754]
["bitfinex","ETHUSD",1766685773676,0.002,2959.0,2958.6,3.37994637]
["bitfinex","ETHUSD",1766685773910,3.3810391,2959.5,2958.8,0.9754]
["bitfinex","ETHUSD",1766685773911,0.002,2959.5,2958.8,0.9754]
["bitfinex","ETHUSD",1766685774211,4.26776348,2959.7,2959.0,0.9754]
["bitfinex","ETHUSD",1766685774407,0.889,2959.7,2959.1,1.00919405]
["bitfinex","ETHUSD",1766685774607,0.01696016,2959.6,2959.1,1.00919405]
["bitfinex","ETHUSD",1766685775505,0.01896016,2959.7,2959.1,1.00919405]
["bitfinex","ETHUSD",1766685776208,4.08751911,2960.4,2959.1,1.00919405]
["bitfinex","ETHUSD",1766685776209,0.9132,2960.1,2959.2,0.1132]
["bitfinex","ETHUSD",1766685776507,0.9132,2960.1,2959.4,0.1132]
["bitfinex","ETHUSD",1766685776705,0.9132,2960.1,2959.6,0.1132]
["bitfinex","ETHUSD",1766685776911,0.9132,2960.1,2959.7,0.0337872]
["bitfinex","ETHUSD",1766685777116,0.9132,2960.1,2959.5,0.03378949]
["bitfinex","ETHUSD",1766685777322,0.9132,2960.0,2959.5,0.03378949]
["bitfinex","ETHUSD",1766685777629,0.9132,2960.0,2959.0,0.1132]
["bitfinex","ETHUSD",1766685777630,0.9132,2959.9,2959.0,0.1132]
["bitfinex","ETHUSD",1766685777836,0.9132,2959.9,2959.1,3.52636598]
["bitfinex","ETHUSD",1766685778120,0.9132,2959.9,2959.1,6.79257188]
["bitfinex","ETHUSD",1766685778292,1.8002,2960.0,2959.4,0.1132]
["bitfinex","ETHUSD",1766685778491,1.8002,2960.0,2959.5,0.14698949]
["bitfinex","ETHUSD",1766685778993,0.9132,2960.0,2959.5,0.14698949]
["bitfinex","ETHUSD",1766685779729,0.002,2960.2,2959.5,0.14698949]
["bitfinex","ETHUSD",1766685779730,0.002,2960.2,2959.6,0.87318851]
["bitfinex","ETHUSD",1766685780018,0.002,2960.2,2959.8,0.1112]
["bitfinex","ETHUSD",1766685780218,0.002,2960.2,2959.7,0.0337872]
["bitfinex","ETHUSD",1766685780219,0.9132,2960.1,2959.4,0.1112]
["bitfinex","ETHUSD",1766685780415,0.9132,2960.1,2959.5,0.03378949]
["bitfinex","ETHUSD",1766685780608,0.9132,2960.0,2959.3,0.03379177]
["bitfinex","ETHUSD",1766685780816,0.9132,2960.0,2959.3,3.4128947]
["bitfinex","ETHUSD",1766685781006,0.9132,2960.0,2959.4,0.8]
["bitfinex","ETHUSD",1766685781396,0.8558669,2960.0,2959.4,0.8]
["bitfinex","ETHUSD",1766685781600,0.9132,2959.9,2959.4,0.8]
["bitfinex","ETHUSD",1766685782493,0.9132,2959.9,2958.5,0.1112]
["bitfinex","ETHUSD",1766685782692,0.9051,2959.8,2958.8,0.1112]
["bitfinex","ETHUSD",1766685783006,6.75699145,2959.9,2958.5,6.162782]
["bitfinex","ETHUSD",1766685783007,0.9051,2959.6,2958.9,3.52462874]
["bitfinex","ETHUSD",1766685783209,0.9051,2959.6,2959.1,3.37932508]
["bitfinex","ETHUSD",1766685783411,1.08431,2959.6,2958.5,0.9128]
["bitfinex","ETHUSD",1766685783804,1.08431,2959.6,2958.7,0.9128]
["bitfinex","ETHUSD",1766685784113,1.08431,2959.6,2958.9,0.9128]
["bitfinex","ETHUSD",1766685784319,0.23092391,2959.5,2958.9,0.9128]
["bitfinex","ETHUSD",1766685784618,3.60989352,2959.5,2958.9,0.9128]
["bitfinex","ETHUSD",1766685785224,4.51499352,2959.5,2958.9,0.9128]
["bitfinex","ETHUSD",1766685785428,4.51499352,2959.5,2958.8,0.03379748]
["bitfinex","ETHUSD",1766685785599,0.9051,2959.4,2958.8,0.03379748]
["bitfinex","ETHUSD",1766685785799,0.9051,2959.4,2958.7,3.41358855]
["bitfinex","ETHUSD",1766685786030,0.9051,2959.4,2958.7,4.18423292]
["bitfinex","ETHUSD",1766685786325,0.9051,2959.4,2958.7,5.09703292]
["bitfinex","ETHUSD",1766685787029,0.93889291,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766685787230,0.9051,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766685787620,0.9051,2959.1,2958.9,20.0]
["bitfinex","ETHUSD",1766685787823,0.9051,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766685788032,0.9051,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766685788203,0.887,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766685788204,0.93889291,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1766685788704,0.93889291,2958.8,2958.3,0.03380319]
["bitfinex","ETHUSD",1766685788910,0.93889291,2958.8,2958.1,3.41432407]
["bitfinex","ETHUSD",1766685789110,0.93889291,2958.8,2958.1,4.18520231]
["bitfinex","ETHUSD",1766685789427,0.93889291,2958.8,2958.1,0.80468372]
["bitfinex","ETHUSD",1766685789594,0.93889291,2958.8,2958.1,4.18518706]
["bitfinex","ETHUSD",1766685789799,0.93889291,2958.8,2958.1,5.09798706]
["bitfinex","ETHUSD",1766685790020,0.93889291,2958.8,2958.1,1.71748372]
["bitfinex","ETHUSD",1766685790327,0.9051,2958.7,2958.1,0.03380548]
["bitfinex","ETHUSD",1766685790628,0.9051,2958.7,2957.4,0.001]
["bitfinex","ETHUSD",1766685790629,4.08751911,2958.4,2957.4,0.001]
["bitfinex","ETHUSD",1766685790851,0.94735399,2958.3,2957.4,0.9138]
["bitfinex","ETHUSD",1766685790999,1.7921,2958.3,2957.6,0.9128]
["bitfinex","ETHUSD",1766685791197,1.7921,2958.3,2957.7,1.69724784]
["bitfinex","ETHUSD",1766685791443,0.9051,2958.3,2957.7,1.69724784]
["bitfinex","ETHUSD",1766685792436,4.28501445,2958.7,2957.8,0.9128]
["bitfinex","ETHUSD",1766685792645,0.887,2958.6,2958.0,0.9128]
["bitfinex","ETHUSD",1766685792844,0.9051,2958.7,2958.1,0.92971074]
["bitfinex","ETHUSD",1766685793146,0.04224971,2958.6,2958.1,0.92971074]
["bitfinex","ETHUSD",1766685793459,0.9051,2958.5,2958.0,0.01691016]
["bitfinex","ETHUSD",1766685793614,0.94735256,2958.4,2957.9,0.01691245]
["bitfinex","ETHUSD",1766685794128,0.94735256,2958.4,2957.7,0.01691531]
["bitfinex","ETHUSD",1766685794619,0.94735256,2958.4,2957.8,3.380813]
["bitfinex","ETHUSD",1766685794821,0.94735256,2958.4,2957.9,0.44797042]
["bitfinex","ETHUSD",1766685795618,0.94735256,2958.4,2957.9,3.82869519]
["bitfinex","ETHUSD",1766685795824,0.94735256,2958.4,2957.9,3.39764236]
["bitfinex","ETHUSD",1766685796120,0.887,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766685796326,0.04225114,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766685796512,0.9051,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766685796720,0.94735114,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766685797635,0.9051,2958.4,2957.6,3.39792469]
["bitfinex","ETHUSD",1766685797814,0.9051,2958.2,2957.7,0.67791581]
["bitfinex","ETHUSD",1766685798139,0.94735685,2958.1,2957.8,0.01692159]
["bitfinex","ETHUSD",1766685798306,0.94735685,2958.1,2957.6,0.01692159]
["bitfinex","ETHUSD",1766685798735,0.94735685,2958.1,2957.6,3.39803458]
["bitfinex","ETHUSD",1766685798936,0.9051,2958.1,2957.6,3.39803458]
["bitfinex","ETHUSD",1766685800136,0.9051,2958.1,2957.6,0.01692159]
["bitfinex","ETHUSD",1766685800530,0.9051,2958.1,2957.6,3.39801097]
["bitfinex","ETHUSD",1766685801138,0.9051,2958.1,2957.6,0.01692159]
["bitfinex","ETHUSD",1766685801442,0.9051,2958.1,2957.7,0.01692445]
["bitfinex","ETHUSD",1766685801636,0.9051,2958.1,2957.5,0.01692445]
["bitfinex","ETHUSD",1766685801932,0.9051,2958.1,2957.5,1.36093037]
["bitfinex","ETHUSD",1766685802528,0.9051,2958.1,2957.6,3.38110868]
["bitfinex","ETHUSD",1766685802729,0.9051,2958.1,2957.7,0.01692331]
["bitfinex","ETHUSD",1766685803132,0.9051,2958.1,2957.7,3.38099223]
["bitfinex","ETHUSD",1766685803315,0.9051,2958.1,2957.6,0.01692331]
["bitfinex","ETHUSD",1766685803526,0.9051,2958.1,2957.6,3.39800631]
["bitfinex","ETHUSD",1766685803712,0.9051,2958.1,2957.7,0.01692331]
["bitfinex","ETHUSD",1766685805323,0.04225828,2958.0,2957.7,0.01692331]
["bitfinex","ETHUSD",1766685805529,0.04225828,2958.0,2957.6,0.01692331]
["bitfinex","ETHUSD",1766685806746,0.04225828,2958.0,2957.6,3.39799542]
["bitfinex","ETHUSD",1766685807852,0.04225828,2958.0,2957.6,4.31079542]
["bitfinex","ETHUSD",1766685808145,0.9051,2958.1,2957.6,7.69191524]
["bitfinex","ETHUSD",1766685808334,0.9051,2958.1,2957.6,8.44438345]
["bitfinex","ETHUSD",1766685809343,0.9051,2958.1,2957.6,5.06326363]
["bitfinex","ETHUSD",1766685809550,0.9051,2958.1,2957.7,0.01692331]
["bitfinex","ETHUSD",1766685810520,0.9051,2958.1,2957.7,3.39790022]
["bitfinex","ETHUSD",1766685812544,0.9051,2958.1,2957.7,0.01692331]
["bitfinex","ETHUSD",1766685813331,0.9051,2958.1,2957.7,3.39792679]
["bitfinex","ETHUSD",1766685814240,0.9051,2958.1,2957.7,4.24416014]
["bitfinex","ETHUSD",1766685814950,0.9992,2958.5,2957.7,5.20366014]
["bitfinex","ETHUSD",1766685815140,0.887,2958.2,2957.7,5.20366014]
["bitfinex","ETHUSD",1766685816446,0.9992,2958.3,2957.8,0.9595]
["bitfinex","ETHUSD",1766685816648,3.38005716,2958.6,2957.9,0.97641759]
["bitfinex","ETHUSD",1766685816649,0.887,2958.4,2957.9,0.97641759]
["bitfinex","ETHUSD",1766685816821,0.9992,2958.6,2957.9,0.97641759]
["bitfinex","ETHUSD",1766685817023,0.92925114,2958.5,2957.9,0.97641759]
["bitfinex","ETHUSD",1766685817525,1.92845114,2958.5,2957.9,0.97641759]
["bitfinex","ETHUSD",1766685818222,1.04145114,2958.5,2957.9,8.51170601]
["bitfinex","ETHUSD",1766685818421,1.04145114,2958.5,2957.9,8.49478842]
["bitfinex","ETHUSD",1766685818624,0.9992,2958.5,2958.0,0.97641359]
["bitfinex","ETHUSD",1766685819249,1.04145114,2958.5,2958.0,0.97641359]
["bitfinex","ETHUSD",1766685820146,1.04145114,2958.5,2958.0,4.35704482]
["bitfinex","ETHUSD",1766685820650,0.9992,2958.5,2958.0,4.35704482]
["bitfinex","ETHUSD",1766685820950,1.0012,2958.5,2958.0,4.35704482]
["bitfinex","ETHUSD",1766685825763,1.04345114,2958.5,2958.0,4.35704482]
["bitfinex","ETHUSD",1766685827631,1.04345114,2958.5,2957.6,0.001]
["bitfinex","ETHUSD",1766685827944,0.994,2958.4,2957.6,0.001]
["bitfinex","ETHUSD",1766685828152,0.994,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1766685828355,0.994,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1766685828668,0.04225971,2957.9,2957.6,0.001]
["bitfinex","ETHUSD",1766685829161,0.994,2957.9,2957.6,0.001]
["bitfinex","ETHUSD",1766685831168,0.994,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1766685831169,1.1821,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1766685831344,0.994,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1766685831669,3.56888511,2957.9,2956.9,4.28429873]
["bitfinex","ETHUSD",1766685831670,1.03626399,2957.6,2956.9,4.28429873]
["bitfinex","ETHUSD",1766685832069,1.03626399,2957.6,2957.0,0.9014]
["bitfinex","ETHUSD",1766685832252,1.03626399,2957.6,2957.0,4.28320588]
["bitfinex","ETHUSD",1766685834237,1.03626399,2957.6,2957.0,3.38180588]
["bitfinex","ETHUSD",1766685834667,0.994,2957.6,2957.0,7.66501176]
["bitfinex","ETHUSD",1766685834872,0.994,2957.6,2957.1,0.9014]
["bitfinex","ETHUSD",1766685835037,0.04226542,2957.5,2957.1,0.9014]
["bitfinex","ETHUSD",1766685835642,0.04226542,2957.5,2957.1,4.28308336]
["bitfinex","ETHUSD",1766685840350,1.03626542,2957.5,2957.0,4.55859394]
["bitfinex","ETHUSD",1766685840975,1.03626542,2957.5,2957.1,3.38168818]
["bitfinex","ETHUSD",1766685842479,1.03626542,2957.5,2957.0,1.17685907]
["bitfinex","ETHUSD",1766685842684,0.994,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1766685842982,0.04225227,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766685843179,0.887,2957.6,2957.1,0.9209]
["bitfinex","ETHUSD",1766685843353,0.04226542,2957.5,2957.1,0.9209]
["bitfinex","ETHUSD",1766685843556,0.96506542,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1766685844484,0.9228,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766685844687,0.04226828,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1766685845782,0.96506828,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1766685846080,0.96506828,2957.3,2955.9,0.9219]
["bitfinex","ETHUSD",1766685846081,0.9228,2957.1,2955.9,0.9219]
["bitfinex","ETHUSD",1766685846380,0.9228,2956.9,2956.2,4.30362106]
["bitfinex","ETHUSD",1766685846683,0.96507543,2956.8,2956.2,4.30362106]
["bitfinex","ETHUSD",1766685849188,0.96507543,2956.8,2956.2,7.68634212]
["bitfinex","ETHUSD",1766685849189,0.9228,2956.8,2956.2,7.68634212]
["bitfinex","ETHUSD",1766685849570,0.9228,2956.8,2956.2,8.86413423]
["bitfinex","ETHUSD",1766685850273,0.88913475,2956.8,2956.2,8.86413423]
["bitfinex","ETHUSD",1766685853209,0.88913475,2956.8,2956.3,0.9209]
["bitfinex","ETHUSD",1766685853364,0.888,2956.9,2956.4,3.38249222]
["bitfinex","ETHUSD",1766685854489,1.8108,2957.0,2956.4,4.30339222]
["bitfinex","ETHUSD",1766685854707,1.8108,2957.0,2956.4,5.18978276]
["bitfinex","ETHUSD",1766685855396,0.9248,2957.3,2956.6,0.9209]
["bitfinex","ETHUSD",1766685855598,0.04226971,2957.2,2956.6,0.9209]
["bitfinex","ETHUSD",1766685857614,0.04226971,2957.2,2956.7,4.30304901]
["bitfinex","ETHUSD",1766685858678,0.04226971,2957.2,2956.8,0.9209]
["bitfinex","ETHUSD",1766685858879,0.04226971,2957.2,2956.8,1.3512049]
["bitfinex","ETHUSD",1766685859913,0.9228,2957.1,2956.8,0.4303049]
["bitfinex","ETHUSD",1766685860211,0.04227257,2957.0,2956.6,3.34859575]
["bitfinex","ETHUSD",1766685860584,0.04227257,2957.0,2956.7,3.38212925]
["bitfinex","ETHUSD",1766685860812,0.04227257,2957.0,2956.6,4.30310739]
["bitfinex","ETHUSD",1766685861013,0.04226971,2957.2,2956.6,4.82207098]
["bitfinex","ETHUSD",1766685863815,0.04226971,2957.2,2956.7,0.9209]
["bitfinex","ETHUSD",1766685864490,0.04227114,2957.1,2956.7,0.9209]
["bitfinex","ETHUSD",1766685864696,0.002,2957.3,2956.9,0.9209]
["bitfinex","ETHUSD",1766685864893,0.04424084,2957.3,2956.9,0.9209]
["bitfinex","ETHUSD",1766685865098,0.9228,2957.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766685865300,0.96504084,2957.1,2956.7,0.03382149]
["bitfinex","ETHUSD",1766685865509,0.96504084,2957.1,2956.5,4.30327149]
["bitfinex","ETHUSD",1766685866211,0.96504084,2957.1,2956.6,3.38226069]
["bitfinex","ETHUSD",1766685866417,0.96504084,2957.1,2956.6,3.41608332]
["bitfinex","ETHUSD",1766685866620,0.96504084,2957.1,2956.6,4.27666813]
["bitfinex","ETHUSD",1766685867192,0.96504084,2957.1,2956.6,0.89440744]
["bitfinex","ETHUSD",1766685868827,0.96504084,2957.1,2956.6,0.86058481]
["bitfinex","ETHUSD",1766685869625,0.96504084,2957.1,2956.6,0.89440744]
["bitfinex","ETHUSD",1766685869922,0.96504084,2957.1,2956.6,4.27664366]
["bitfinex","ETHUSD",1766685870127,0.96504084,2957.1,2956.6,4.2429898]
["bitfinex","ETHUSD",1766685871320,0.04224084,2957.1,2956.7,0.51638898]
["bitfinex","ETHUSD",1766685871524,0.002,2957.3,2956.7,0.51638898]
["bitfinex","ETHUSD",1766685871730,0.002,2957.3,2956.8,0.95472034]
["bitfinex","ETHUSD",1766685871904,0.002,2957.3,2956.9,4.09157897]
["bitfinex","ETHUSD",1766685872110,0.002,2957.3,2957.0,1.01911805]
["bitfinex","ETHUSD",1766685873037,0.002,2957.9,2957.1,0.9853]
["bitfinex","ETHUSD",1766685873233,0.002,2957.9,2957.2,2.20653641]
["bitfinex","ETHUSD",1766685873234,0.888,2957.8,2957.2,2.20653641]
["bitfinex","ETHUSD",1766685873407,0.04224084,2957.7,2957.3,0.9853]
["bitfinex","ETHUSD",1766685873815,0.888,2957.8,2957.3,0.9853]
["bitfinex","ETHUSD",1766685874024,0.9894,2957.9,2957.4,0.22065364]
["bitfinex","ETHUSD",1766685874201,0.9894,2957.9,2957.4,1.20595364]
["bitfinex","ETHUSD",1766685874410,0.002,2957.9,2957.6,0.9853]
["bitfinex","ETHUSD",1766685874645,0.002,2957.9,2957.7,1.01911005]
["bitfinex","ETHUSD",1766685874825,0.04224084,2958.3,2957.7,1.01911005]
["bitfinex","ETHUSD",1766685875003,0.04224084,2958.3,2957.7,4.40007315]
["bitfinex","ETHUSD",1766685875527,0.04224084,2958.3,2957.7,0.03381005]
["bitfinex","ETHUSD",1766685875528,1.02964084,2958.3,2957.7,0.03381005]
["bitfinex","ETHUSD",1766685875828,1.02964084,2958.3,2957.3,3.38139372]
["bitfinex","ETHUSD",1766685875829,0.9874,2958.1,2957.3,3.38139372]
["bitfinex","ETHUSD",1766685876138,0.9874,2957.9,2957.3,3.38139372]
["bitfinex","ETHUSD",1766685876439,1.02964084,2957.8,2957.4,3.38133503]
["bitfinex","ETHUSD",1766685878103,1.02964084,2957.8,2957.5,0.03381234]
["bitfinex","ETHUSD",1766685878304,0.04224084,2957.8,2957.5,0.03381234]
["bitfinex","ETHUSD",1766685878531,0.9874,2958.0,2957.5,0.03381234]
["bitfinex","ETHUSD",1766685878738,0.04224084,2957.9,2957.5,0.03381234]
["bitfinex","ETHUSD",1766685879031,0.04224084,2957.9,2957.5,0.90716451]
["bitfinex","ETHUSD",1766685880038,1.02964084,2957.9,2957.5,0.90716451]
["bitfinex","ETHUSD",1766685880539,1.02964084,2957.9,2957.5,4.28839051]
["bitfinex","ETHUSD",1766685880741,1.02964084,2957.9,2957.5,0.90716451]
["bitfinex","ETHUSD",1766685880906,1.02964084,2957.9,2957.5,0.03381234]
["bitfinex","ETHUSD",1766685881830,1.03164084,2957.9,2957.5,0.03381234]
["bitfinex","ETHUSD",1766685883841,1.03164084,2957.9,2957.5,3.41503721]
["bitfinex","ETHUSD",1766685888018,1.03164084,2957.9,2957.5,0.03381234]
["bitfinex","ETHUSD",1766685888317,1.03164084,2957.9,2957.4,0.03381348]
["bitfinex","ETHUSD",1766685889136,1.03164084,2957.9,2957.4,3.41515964]
["bitfinex","ETHUSD",1766685889515,1.03164084,2957.9,2957.3,0.001]
["bitfinex","ETHUSD",1766685889711,0.04424084,2957.9,2957.3,0.9297]
["bitfinex","ETHUSD",1766685889955,1.8498,2958.2,2957.6,0.9287]
["bitfinex","ETHUSD",1766685890252,0.04224084,2958.1,2957.7,3.41481556]
["bitfinex","ETHUSD",1766685891653,0.9628,2958.0,2957.3,0.001]
["bitfinex","ETHUSD",1766685891960,0.9628,2957.8,2957.4,3.38128172]
["bitfinex","ETHUSD",1766685892122,0.9628,2957.8,2957.3,3.38246282]
["bitfinex","ETHUSD",1766685892317,0.04226256,2957.7,2957.4,0.00848901]
["bitfinex","ETHUSD",1766685892925,0.9628,2957.7,2957.3,0.001]
["bitfinex","ETHUSD",1766685893141,0.9628,2957.5,2957.0,3.38178465]
["bitfinex","ETHUSD",1766685893727,0.04226685,2957.4,2956.7,4.31082694]
["bitfinex","ETHUSD",1766685894072,0.9628,2957.3,2956.8,0.00850359]
["bitfinex","ETHUSD",1766685894266,0.9628,2957.3,2956.9,3.38192001]
["bitfinex","ETHUSD",1766685894471,0.9628,2957.3,2957.0,0.00850173]
["bitfinex","ETHUSD",1766685894936,0.9628,2957.3,2956.6,0.9287]
["bitfinex","ETHUSD",1766685895136,0.9628,2957.3,2956.8,3.38200371]
["bitfinex","ETHUSD",1766685896372,0.9628,2957.3,2956.8,4.31070371]
["bitfinex","ETHUSD",1766685897471,0.9628,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1766685897671,4.26809306,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1766685897672,0.9628,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1766685898754,0.04226685,2957.4,2957.0,0.9297]
["bitfinex","ETHUSD",1766685899179,0.04226685,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766685900654,0.9628,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1766685900859,0.04226399,2957.6,2957.0,0.9297]
["bitfinex","ETHUSD",1766685901060,0.04226256,2957.7,2957.1,1.69804944]
["bitfinex","ETHUSD",1766685901274,0.04226256,2957.7,2957.1,0.9287]
["bitfinex","ETHUSD",1766685901871,0.97066256,2957.7,2957.1,0.9287]
["bitfinex","ETHUSD",1766685903089,0.97066256,2957.7,2957.1,4.31038508]
["bitfinex","ETHUSD",1766685904272,0.97066256,2957.7,2957.2,0.9522]
["bitfinex","ETHUSD",1766685904462,0.888,2957.8,2957.3,0.9522]
["bitfinex","ETHUSD",1766685904662,0.888,2957.8,2957.4,4.33354848]
["bitfinex","ETHUSD",1766685906166,0.888,2957.8,2957.5,0.9522]
["bitfinex","ETHUSD",1766685906395,0.002,2957.9,2957.5,0.9522]
["bitfinex","ETHUSD",1766685906988,0.04425971,2957.9,2957.5,0.9522]
["bitfinex","ETHUSD",1766685907693,0.97265971,2957.9,2957.2,3.38153588]
["bitfinex","ETHUSD",1766685909561,0.97265971,2957.9,2957.1,3.3816863]
["bitfinex","ETHUSD",1766685909810,0.97265971,2957.9,2957.1,4.76737493]
["bitfinex","ETHUSD",1766685910477,0.97265971,2957.9,2957.1,8.14906645]
["bitfinex","ETHUSD",1766685917332,0.9284,2957.8,2957.0,3.38276097]
["bitfinex","ETHUSD",1766685917511,0.9284,2957.6,2957.0,3.38276097]
["bitfinex","ETHUSD",1766685917810,0.97066542,2957.5,2957.0,3.38276097]
["bitfinex","ETHUSD",1766685918104,0.97066542,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1766685919512,0.97066542,2957.5,2957.0,0.9532]
["bitfinex","ETHUSD",1766685919676,0.04226542,2957.5,2957.0,0.9532]
["bitfinex","ETHUSD",1766685919880,0.002,2957.9,2957.0,0.9532]
["bitfinex","ETHUSD",1766685919881,0.9284,2957.7,2957.1,0.9522]
["bitfinex","ETHUSD",1766685920212,0.04226399,2957.6,2957.1,4.33379523]
["bitfinex","ETHUSD",1766685920695,0.04226399,2957.6,2957.2,0.9522]
["bitfinex","ETHUSD",1766685921012,0.887,2957.7,2957.2,0.9522]
["bitfinex","ETHUSD",1766685921224,0.887,2957.7,2957.2,1.80102908]
["bitfinex","ETHUSD",1766685921382,0.889,2957.8,2957.3,0.9522]
["bitfinex","ETHUSD",1766685921717,0.04226256,2957.7,2957.3,0.9522]
["bitfinex","ETHUSD",1766685922912,0.04226256,2957.7,2957.3,4.33364063]
["bitfinex","ETHUSD",1766685923613,0.04226256,2957.7,2957.3,0.9522]
["bitfinex","ETHUSD",1766685923813,0.04226256,2957.7,2957.3,1.80861434]
["bitfinex","ETHUSD",1766685924200,0.9304,2957.9,2957.4,0.9522]
["bitfinex","ETHUSD",1766685924201,0.002,2957.9,2957.4,0.9522]
["bitfinex","ETHUSD",1766685924405,0.002,2958.1,2957.6,0.9522]
["bitfinex","ETHUSD",1766685924609,0.889,2958.5,2958.1,0.9522]
["bitfinex","ETHUSD",1766685924610,0.002,2958.5,2958.1,0.9522]
["bitfinex","ETHUSD",1766685924840,0.04425114,2958.5,2958.1,0.9522]
["bitfinex","ETHUSD",1766685924987,0.002,2958.5,2958.1,0.9522]
["bitfinex","ETHUSD",1766685925186,0.04425114,2958.5,2958.1,0.9522]
["bitfinex","ETHUSD",1766685925389,0.002,2958.5,2958.1,0.9522]
["bitfinex","ETHUSD",1766685925587,0.04425114,2958.5,2958.1,0.9522]
["bitfinex","ETHUSD",1766685925788,0.002,2958.5,2958.1,0.9522]
["bitfinex","ETHUSD",1766685926103,0.04425114,2958.5,2958.1,0.9522]
["bitfinex","ETHUSD",1766685926610,0.002,2958.5,2958.1,0.9522]
["bitfinex","ETHUSD",1766685926925,0.002,2958.5,2958.1,1.38548577]
["bitfinex","ETHUSD",1766685927085,0.002,2958.5,2958.1,4.76602439]
["bitfinex","ETHUSD",1766685929110,0.002,2958.5,2958.2,0.9522]
["bitfinex","ETHUSD",1766685930025,4.26857179,2959.0,2958.2,0.9522]
["bitfinex","ETHUSD",1766685930026,1.8174,2959.0,2958.2,0.9522]
["bitfinex","ETHUSD",1766685930326,0.04224542,2958.9,2958.4,0.9522]
["bitfinex","ETHUSD",1766685931047,0.9284,2958.9,2958.3,0.81465727]
["bitfinex","ETHUSD",1766685931327,0.97064542,2958.9,2958.2,3.38036409]
["bitfinex","ETHUSD",1766685931539,0.97064542,2958.9,2958.2,4.33256409]
["bitfinex","ETHUSD",1766685931720,0.04224542,2958.9,2958.4,4.33239659]
["bitfinex","ETHUSD",1766685931913,0.970644,2959.0,2958.4,0.9522]
["bitfinex","ETHUSD",1766685932308,0.970644,2959.0,2958.4,4.33239802]
["bitfinex","ETHUSD",1766685932921,0.970644,2959.0,2958.4,0.9522]
["bitfinex","ETHUSD",1766685933303,0.970644,2959.0,2958.4,1.42877627]
["bitfinex","ETHUSD",1766685934432,0.970644,2959.0,2958.4,4.80893331]
["bitfinex","ETHUSD",1766685934633,0.970644,2959.0,2958.4,1.42877627]
["bitfinex","ETHUSD",1766685936529,0.970644,2959.0,2958.4,4.80898085]
["bitfinex","ETHUSD",1766685936733,0.970644,2959.0,2958.4,1.42877627]
["bitfinex","ETHUSD",1766685936919,0.044244,2959.0,2958.5,0.933]
["bitfinex","ETHUSD",1766685941040,0.002,2959.0,2958.5,0.933]
["bitfinex","ETHUSD",1766685941226,0.044244,2959.0,2958.5,4.7920636]
["bitfinex","ETHUSD",1766685941830,0.044244,2959.0,2958.5,1.41198947]
["bitfinex","ETHUSD",1766685942011,0.044244,2959.0,2958.5,4.79206715]
["bitfinex","ETHUSD",1766685942212,0.044244,2959.0,2958.6,0.9376]
["bitfinex","ETHUSD",1766685942613,0.002,2959.0,2958.6,0.9376]
["bitfinex","ETHUSD",1766685942806,0.002,2959.0,2958.6,1.41726672]
["bitfinex","ETHUSD",1766685943009,0.002,2959.0,2958.6,4.79716712]
["bitfinex","ETHUSD",1766685943534,0.002,2959.0,2958.6,4.79720423]
["bitfinex","ETHUSD",1766685944610,0.002,2959.0,2958.7,0.9376]
["bitfinex","ETHUSD",1766685945248,0.002,2959.0,2958.8,0.9376]
["bitfinex","ETHUSD",1766685945449,0.002,2959.3,2958.7,6.75963728]
["bitfinex","ETHUSD",1766685945450,0.002,2959.3,2959.0,0.9376]
["bitfinex","ETHUSD",1766685947156,0.9629,2959.3,2958.9,0.76972373]
["bitfinex","ETHUSD",1766685947314,0.04224114,2959.2,2958.7,0.9376]
["bitfinex","ETHUSD",1766685947513,1.00314114,2959.2,2958.4,0.9386]
["bitfinex","ETHUSD",1766685947812,0.9609,2959.0,2958.4,0.001]
["bitfinex","ETHUSD",1766685948011,0.9609,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1766685948212,0.04224828,2958.7,2958.4,0.001]
["bitfinex","ETHUSD",1766685950136,0.9609,2958.8,2958.4,0.03461384]
["bitfinex","ETHUSD",1766685950549,0.04224828,2958.7,2958.4,0.03461384]
["bitfinex","ETHUSD",1766685951749,0.887,2959.1,2958.4,0.97221384]
["bitfinex","ETHUSD",1766685951750,1.003144,2959.0,2958.4,0.97221384]
["bitfinex","ETHUSD",1766685956918,1.003144,2959.0,2958.4,0.9386]
["bitfinex","ETHUSD",1766685957526,0.042244,2959.0,2958.5,0.9376]
["bitfinex","ETHUSD",1766685957738,0.002,2959.2,2958.5,0.9376]
["bitfinex","ETHUSD",1766685958437,0.04424114,2959.2,2958.6,0.97120641]
["bitfinex","ETHUSD",1766685959220,0.002,2959.0,2958.6,0.97120641]
["bitfinex","ETHUSD",1766685960223,1.8499,2959.3,2958.6,0.97120641]
["bitfinex","ETHUSD",1766685960418,0.9609,2959.1,2958.6,0.03360641]
["bitfinex","ETHUSD",1766685960636,0.98215305,2959.0,2958.4,0.9386]
["bitfinex","ETHUSD",1766685961331,0.98215305,2959.0,2958.4,1.74233141]
["bitfinex","ETHUSD",1766685961933,0.02125305,2959.0,2958.4,1.74233141]
["bitfinex","ETHUSD",1766685962133,0.98145305,2959.0,2958.4,1.74233141]
["bitfinex","ETHUSD",1766685962339,0.98145305,2959.0,2958.4,0.97240205]
["bitfinex","ETHUSD",1766685962636,0.98145305,2959.0,2958.4,0.9386]
["bitfinex","ETHUSD",1766685963054,0.98145305,2959.0,2958.4,4.31880412]
["bitfinex","ETHUSD",1766685964554,0.98145305,2959.0,2958.4,0.9386]
["bitfinex","ETHUSD",1766685966750,0.98345305,2959.0,2958.4,0.9386]
["bitfinex","ETHUSD",1766685966945,0.98345305,2959.0,2958.4,0.97240205]
["bitfinex","ETHUSD",1766685967139,0.98345305,2959.0,2958.4,0.9386]
["bitfinex","ETHUSD",1766685967341,0.98345305,2959.0,2958.4,1.40767425]
["bitfinex","ETHUSD",1766685970667,5.071369,2959.0,2958.4,0.47007425]
["bitfinex","ETHUSD",1766685970851,0.02325305,2959.0,2958.4,0.9656]
["bitfinex","ETHUSD",1766685971168,0.98345305,2959.0,2958.4,0.9656]
["bitfinex","ETHUSD",1766685971667,0.98345305,2959.0,2958.4,0.99940205]
["bitfinex","ETHUSD",1766685974675,0.98345305,2959.0,2958.4,4.37960394]
["bitfinex","ETHUSD",1766685974868,0.98345305,2959.0,2958.5,0.9646]
["bitfinex","ETHUSD",1766685975059,0.002,2959.0,2958.6,0.99839977]
["bitfinex","ETHUSD",1766685976467,0.002,2959.0,2958.6,4.37836401]
["bitfinex","ETHUSD",1766685977391,0.002,2959.0,2958.6,0.99839977]
["bitfinex","ETHUSD",1766685978269,0.002,2959.0,2958.6,4.37836758]
["bitfinex","ETHUSD",1766685978471,0.002,2959.0,2958.6,0.99839977]
["bitfinex","ETHUSD",1766685978637,0.002,2959.0,2958.7,0.51544436]
["bitfinex","ETHUSD",1766685980241,0.002,2959.0,2958.6,0.99839977]
["bitfinex","ETHUSD",1766685982185,0.002,2959.0,2958.6,3.41376492]
["bitfinex","ETHUSD",1766685982370,0.002,2959.0,2958.7,0.9646]
["bitfinex","ETHUSD",1766685982688,0.002,2959.0,2958.8,0.03379748]
["bitfinex","ETHUSD",1766685983074,0.002,2959.0,2958.5,0.77599155]
["bitfinex","ETHUSD",1766685983388,0.9622,2959.0,2958.6,0.20795892]
["bitfinex","ETHUSD",1766685984187,0.9622,2959.0,2958.6,3.5879264]
["bitfinex","ETHUSD",1766685984963,0.002,2959.0,2958.6,3.5879264]
["bitfinex","ETHUSD",1766685985180,0.002,2959.0,2958.7,0.9646]
["bitfinex","ETHUSD",1766685985490,0.002,2959.0,2958.8,0.48905012]
["bitfinex","ETHUSD",1766685987972,0.002,2959.0,2958.8,0.45525264]
["bitfinex","ETHUSD",1766685992184,0.9599,2959.0,2958.6,0.20795892]
["bitfinex","ETHUSD",1766685998273,0.9599,2959.0,2958.7,0.03379862]
["bitfinex","ETHUSD",1766686003185,0.9599,2959.0,2958.7,3.4136535]
["bitfinex","ETHUSD",1766686003386,0.002,2959.0,2958.7,3.4136535]
["bitfinex","ETHUSD",1766686003798,0.002,2959.0,2958.7,0.03379862]
["bitfinex","ETHUSD",1766686005407,0.002,2959.3,2958.9,4.08791595]
["bitfinex","ETHUSD",1766686005610,0.002,2959.3,2959.0,0.9446952]
["bitfinex","ETHUSD",1766686005814,0.002,2959.3,2959.0,0.0337952]
["bitfinex","ETHUSD",1766686005975,0.9324,2959.3,2958.7,5.07907731]
["bitfinex","ETHUSD",1766686006172,0.9324,2959.3,2958.8,0.55912113]
["bitfinex","ETHUSD",1766686006390,0.9324,2959.3,2958.8,0.03379748]
["bitfinex","ETHUSD",1766686006619,0.9324,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766686006796,0.9324,2959.3,2958.6,3.37996387]
["bitfinex","ETHUSD",1766686007103,0.9324,2959.3,2958.7,0.03379862]
["bitfinex","ETHUSD",1766686007299,0.9324,2959.3,2958.7,0.94469862]
["bitfinex","ETHUSD",1766686007500,0.9324,2959.3,2958.8,1.17925555]
["bitfinex","ETHUSD",1766686007686,0.9324,2959.3,2958.9,0.03379634]
["bitfinex","ETHUSD",1766686008708,0.9324,2959.3,2958.8,1.21305303]
["bitfinex","ETHUSD",1766686010609,0.9324,2959.3,2958.8,0.03379748]
["bitfinex","ETHUSD",1766686011284,0.9304,2959.2,2958.8,0.03379748]
["bitfinex","ETHUSD",1766686011605,0.9304,2959.2,2958.5,0.03480091]
["bitfinex","ETHUSD",1766686012506,0.9304,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766686013508,0.9304,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766686014497,0.9304,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766686014796,0.9304,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766686015414,0.9304,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1766686021202,0.9304,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766686021930,0.002,2959.2,2958.6,0.9336]
["bitfinex","ETHUSD",1766686022111,0.002,2959.2,2958.7,0.9336]
["bitfinex","ETHUSD",1766686022451,0.002,2959.3,2958.7,0.9336]
["bitfinex","ETHUSD",1766686022452,0.002,2959.3,2958.8,0.96739748]
["bitfinex","ETHUSD",1766686022630,0.002,2959.3,2958.8,0.9336]
["bitfinex","ETHUSD",1766686024432,0.9197,2959.3,2958.8,0.9346]
["bitfinex","ETHUSD",1766686024926,0.9197,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1766686025130,0.002,2959.3,2958.9,0.9336]
["bitfinex","ETHUSD",1766686025321,0.002,2959.7,2959.1,0.9336]
["bitfinex","ETHUSD",1766686028135,0.9177,2959.6,2958.8,0.001]
["bitfinex","ETHUSD",1766686028336,0.9177,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1766686028524,3.37907894,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1766686028731,0.9177,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1766686030715,0.9177,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766686030916,1.34739917,2959.1,2958.5,0.9346]
["bitfinex","ETHUSD",1766686031235,0.9177,2959.1,2958.5,0.96840091]
["bitfinex","ETHUSD",1766686032128,0.9177,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766686032460,0.9177,2959.1,2958.5,0.96840091]
["bitfinex","ETHUSD",1766686032738,0.9177,2959.1,2958.6,0.03379977]
["bitfinex","ETHUSD",1766686032945,0.002,2959.3,2958.7,0.96739862]
["bitfinex","ETHUSD",1766686033244,0.002,2959.3,2958.9,0.9336]
["bitfinex","ETHUSD",1766686033433,0.002,2959.3,2958.9,0.96739634]
["bitfinex","ETHUSD",1766686034440,0.002,2959.3,2958.9,0.9336]
["bitfinex","ETHUSD",1766686036625,0.9197,2959.3,2958.7,0.96739862]
["bitfinex","ETHUSD",1766686036846,0.9177,2959.1,2958.7,0.03379862]
["bitfinex","ETHUSD",1766686037532,0.9177,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766686038147,0.9197,2959.3,2958.5,0.9346]
["bitfinex","ETHUSD",1766686038550,0.9177,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766686043161,0.9177,2959.2,2958.7,0.8]
["bitfinex","ETHUSD",1766686043360,0.9177,2959.1,2958.7,0.8]
["bitfinex","ETHUSD",1766686045261,0.9177,2959.1,2958.5,0.001]
["bitfinex","ETHUSD",1766686045560,0.9177,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1766686046858,0.9177,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1766686050370,0.002,2959.3,2958.7,0.9336]
["bitfinex","ETHUSD",1766686050569,0.002,2959.3,2958.8,0.03379748]
["bitfinex","ETHUSD",1766686050859,0.002,2959.3,2958.8,0.96739748]
["bitfinex","ETHUSD",1766686051466,0.9177,2959.2,2958.8,0.03379748]
["bitfinex","ETHUSD",1766686051778,0.002,2959.3,2958.7,0.96739862]
["bitfinex","ETHUSD",1766686051983,0.9076,2959.3,2958.7,0.96739862]
["bitfinex","ETHUSD",1766686052270,0.9076,2959.3,2958.7,0.9336]
["bitfinex","ETHUSD",1766686052635,0.9076,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1766686052828,0.9056,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766686062739,0.9056,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1766686062951,0.9056,2959.1,2958.4,0.001]
["bitfinex","ETHUSD",1766686063173,0.9056,2958.9,2958.4,0.001]
["bitfinex","ETHUSD",1766686063368,1.08486,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1766686069358,3.55910414,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1766686069558,3.55910414,2958.8,2958.0,0.03380662]
["bitfinex","ETHUSD",1766686069559,0.9708,2958.7,2958.0,0.03380662]
["bitfinex","ETHUSD",1766686069781,0.0338,2958.6,2957.6,0.9462]
["bitfinex","ETHUSD",1766686069987,0.0338,2958.6,2957.6,4.32720764]
["bitfinex","ETHUSD",1766686069988,0.9651,2958.4,2957.6,4.32720764]
["bitfinex","ETHUSD",1766686070160,0.9989,2958.3,2957.7,0.03381005]
["bitfinex","ETHUSD",1766686071471,0.9651,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1766686071670,0.9989,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1766686072163,0.9989,2958.0,2957.5,0.03481234]
["bitfinex","ETHUSD",1766686073369,0.9989,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1766686075985,0.887,2957.9,2957.4,0.001]
["bitfinex","ETHUSD",1766686076172,0.9621,2957.8,2957.3,0.03481462]
["bitfinex","ETHUSD",1766686076377,0.887,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1766686077311,1.36776415,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1766686077526,0.887,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766686079216,1.36776415,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1766686079427,0.887,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766686079728,1.450532,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766686081296,1.525632,2957.9,2957.5,0.001]
["bitfinex","ETHUSD",1766686081494,0.0338,2957.8,2957.5,0.9462]
["bitfinex","ETHUSD",1766686081724,3.3795897,2959.0,2957.5,0.9462]
["bitfinex","ETHUSD",1766686081725,0.9621,2958.5,2957.6,0.97901119]
["bitfinex","ETHUSD",1766686081899,0.0338,2958.4,2957.7,0.9559]
["bitfinex","ETHUSD",1766686082101,0.0338,2958.4,2957.8,0.98970891]
["bitfinex","ETHUSD",1766686083081,0.9621,2958.5,2957.8,0.98970891]
["bitfinex","ETHUSD",1766686083285,0.002,2958.3,2957.8,0.98970891]
["bitfinex","ETHUSD",1766686084238,0.002,2958.3,2957.8,3.41459423]
["bitfinex","ETHUSD",1766686084390,0.002,2958.3,2958.0,0.9559]
["bitfinex","ETHUSD",1766686085652,0.002,2959.3,2958.2,4.09112471]
["bitfinex","ETHUSD",1766686085932,0.002,2959.3,2958.8,0.9559]
["bitfinex","ETHUSD",1766686086136,0.002,2959.3,2958.8,0.98969748]
["bitfinex","ETHUSD",1766686086433,0.002,2959.3,2958.9,4.36933066]
["bitfinex","ETHUSD",1766686086611,0.002,2959.3,2959.0,0.9559]
["bitfinex","ETHUSD",1766686087224,0.002,2959.3,2958.6,0.98969977]
["bitfinex","ETHUSD",1766686087427,0.002,2959.3,2958.6,4.36961177]
["bitfinex","ETHUSD",1766686087925,0.002,2959.3,2958.7,3.37985278]
["bitfinex","ETHUSD",1766686087926,0.9697,2959.3,2958.7,3.37985278]
["bitfinex","ETHUSD",1766686088092,0.9697,2959.3,2958.8,0.03379748]
["bitfinex","ETHUSD",1766686089838,0.9677,2959.1,2958.6,3.37992661]
["bitfinex","ETHUSD",1766686090058,1.00149748,2959.0,2958.3,0.13525736]
["bitfinex","ETHUSD",1766686090238,1.00149748,2959.0,2958.5,3.34645383]
["bitfinex","ETHUSD",1766686090894,1.00149748,2959.0,2958.4,4.33610176]
["bitfinex","ETHUSD",1766686091094,1.00149748,2959.0,2958.4,7.71630727]
["bitfinex","ETHUSD",1766686091343,1.00149748,2959.0,2958.5,0.03380091]
["bitfinex","ETHUSD",1766686092037,1.00149748,2959.0,2958.5,0.88303029]
["bitfinex","ETHUSD",1766686093219,1.00149748,2959.0,2958.6,3.37997701]
["bitfinex","ETHUSD",1766686093521,1.00149748,2959.0,2958.7,0.03379862]
["bitfinex","ETHUSD",1766686094022,1.00149748,2959.0,2958.6,3.41377678]
["bitfinex","ETHUSD",1766686096537,1.00149748,2959.0,2958.6,3.41477678]
["bitfinex","ETHUSD",1766686098006,0.03379748,2959.0,2958.6,4.37067678]
["bitfinex","ETHUSD",1766686098333,1.00349748,2959.2,2958.6,4.37067678]
["bitfinex","ETHUSD",1766686101635,1.44195728,2959.2,2958.6,4.37067678]
["bitfinex","ETHUSD",1766686101942,1.00349748,2959.2,2958.6,4.37067678]
["bitfinex","ETHUSD",1766686105207,1.00349748,2959.2,2958.6,0.03479977]
["bitfinex","ETHUSD",1766686105523,1.00349748,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1766686105720,0.9677,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1766686105916,0.9677,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1766686106139,0.03379748,2958.7,2958.5,0.001]
["bitfinex","ETHUSD",1766686107627,0.03379748,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766686107953,0.22264723,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766686110461,1.15934723,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766686112069,0.9232,2958.8,2957.9,4.30354337]
["bitfinex","ETHUSD",1766686112269,0.9232,2958.6,2957.9,0.9228]
["bitfinex","ETHUSD",1766686112582,0.9232,2958.6,2957.9,4.33737711]
["bitfinex","ETHUSD",1766686112583,0.9232,2958.4,2957.9,4.33737711]
["bitfinex","ETHUSD",1766686112745,0.03379748,2958.3,2957.9,0.9228]
["bitfinex","ETHUSD",1766686113860,0.95699748,2958.3,2957.7,4.30372816]
["bitfinex","ETHUSD",1766686114741,0.95699748,2958.3,2957.5,1.847]
["bitfinex","ETHUSD",1766686114956,0.9232,2958.2,2957.5,0.001]
["bitfinex","ETHUSD",1766686115141,0.9232,2958.0,2957.5,0.001]
["bitfinex","ETHUSD",1766686115345,1.35453018,2958.1,2957.4,0.001]
["bitfinex","ETHUSD",1766686115346,0.9232,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1766686115670,0.03379748,2957.7,2957.4,0.03481348]
["bitfinex","ETHUSD",1766686117336,0.03379748,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1766686124776,0.03579748,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1766686126875,0.002,2957.7,2957.4,0.9238]
["bitfinex","ETHUSD",1766686135305,0.002,2957.7,2957.5,4.12493705]
["bitfinex","ETHUSD",1766686135507,0.002,2957.7,2957.5,0.03381234]
["bitfinex","ETHUSD",1766686136172,0.002,2957.7,2957.5,0.96511234]
["bitfinex","ETHUSD",1766686142310,0.002,2957.7,2957.5,0.03381234]
["bitfinex","ETHUSD",1766686142496,0.002,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1766686148705,0.9947,2957.7,2957.4,0.001]
["bitfinex","ETHUSD",1766686153002,1.02549748,2957.6,2957.3,0.001]
["bitfinex","ETHUSD",1766686153731,1.02549748,2957.6,2957.2,0.001]
["bitfinex","ETHUSD",1766686153891,1.4315503,2957.5,2957.2,0.001]
["bitfinex","ETHUSD",1766686154212,0.03379748,2957.4,2957.0,0.03481805]
["bitfinex","ETHUSD",1766686156817,1.02349748,2957.4,2957.0,0.03481805]
["bitfinex","ETHUSD",1766686157036,0.03379748,2957.4,2956.6,4.38149647]
["bitfinex","ETHUSD",1766686157186,0.887,2957.3,2956.9,0.9993]
["bitfinex","ETHUSD",1766686157388,0.887,2957.3,2957.1,0.9993]
["bitfinex","ETHUSD",1766686160147,0.04226971,2957.2,2957.1,0.9993]
["bitfinex","ETHUSD",1766686162496,0.002,2957.7,2957.1,0.9993]
["bitfinex","ETHUSD",1766686162698,0.887,2957.6,2957.1,0.9993]
["bitfinex","ETHUSD",1766686162898,0.02534697,2957.5,2957.1,0.9993]
["bitfinex","ETHUSD",1766686164827,0.454896,2957.5,2957.1,0.9993]
["bitfinex","ETHUSD",1766686166025,3.83613533,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1766686166611,0.454896,2957.5,2957.0,1.0003]
["bitfinex","ETHUSD",1766686166807,3.83813106,2957.5,2957.0,1.0003]
["bitfinex","ETHUSD",1766686170209,3.83813106,2957.5,2957.0,0.96664727]
["bitfinex","ETHUSD",1766686171135,0.47251311,2957.4,2957.0,0.96664727]
["bitfinex","ETHUSD",1766686171343,0.02534697,2957.3,2957.0,0.96664727]
["bitfinex","ETHUSD",1766686174142,0.02534697,2957.3,2957.0,0.96764727]
["bitfinex","ETHUSD",1766686174343,0.02734697,2957.3,2957.0,0.96764727]
["bitfinex","ETHUSD",1766686176348,0.02734697,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1766686176559,0.0278,2957.2,2956.7,0.9643]
["bitfinex","ETHUSD",1766686176718,0.02534697,2957.1,2956.7,0.9643]
["bitfinex","ETHUSD",1766686180272,0.0278,2957.2,2956.8,0.03382034]
["bitfinex","ETHUSD",1766686180756,0.02734697,2957.3,2956.8,0.99812034]
["bitfinex","ETHUSD",1766686181050,0.002,2957.3,2956.8,0.99812034]
["bitfinex","ETHUSD",1766686181944,0.002,2957.7,2957.3,0.9643]
["bitfinex","ETHUSD",1766686182134,0.002,2957.7,2957.4,0.99811348]
["bitfinex","ETHUSD",1766686193360,0.002,2957.7,2957.3,0.03381462]
["bitfinex","ETHUSD",1766686193553,0.002,2957.7,2957.1,3.38164482]
["bitfinex","ETHUSD",1766686193554,0.002,2957.7,2957.1,4.31324482]
["bitfinex","ETHUSD",1766686193734,0.02734697,2957.7,2957.1,4.31324482]
["bitfinex","ETHUSD",1766686194239,0.05914697,2957.7,2957.1,0.9316]
["bitfinex","ETHUSD",1766686194435,0.02734697,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686194635,0.002,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686194934,0.02734697,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686195150,0.002,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686195357,0.02734697,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686195546,0.002,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686195746,0.02734697,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686195947,0.002,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686196135,0.02734697,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686196336,0.002,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686196563,0.02734697,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686196765,0.002,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686196963,0.02734697,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686198250,0.002,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686198447,0.02734697,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686198660,0.002,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686198860,0.02734697,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686199160,0.002,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686199358,0.02734697,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686199567,0.002,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686199771,0.02734697,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686199970,0.002,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686200137,0.02734697,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686200334,0.002,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686200578,0.02734697,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686200749,0.002,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686200940,0.37134337,2957.7,2957.2,0.96541577]
["bitfinex","ETHUSD",1766686201768,0.37134337,2957.7,2957.2,4.34698222]
["bitfinex","ETHUSD",1766686201978,0.02734697,2957.7,2957.3,0.9687]
["bitfinex","ETHUSD",1766686202140,0.002,2957.7,2957.3,0.9687]
["bitfinex","ETHUSD",1766686205474,0.002,2957.7,2957.3,0.9697]
["bitfinex","ETHUSD",1766686207471,0.002,2957.7,2957.3,3.382444]
["bitfinex","ETHUSD",1766686207782,0.887,2958.0,2957.4,0.9687]
["bitfinex","ETHUSD",1766686207978,1.31694046,2958.0,2957.4,0.9687]
["bitfinex","ETHUSD",1766686208352,4.69761094,2958.0,2957.4,0.9687]
["bitfinex","ETHUSD",1766686209183,1.31694046,2958.0,2957.4,0.9687]
["bitfinex","ETHUSD",1766686209684,4.69760748,2958.0,2957.4,0.9687]
["bitfinex","ETHUSD",1766686212879,1.31694046,2958.0,2957.4,0.9687]
["bitfinex","ETHUSD",1766686213087,1.31694046,2958.0,2957.4,0.9697]
["bitfinex","ETHUSD",1766686213283,1.31894046,2958.0,2957.4,0.9697]
["bitfinex","ETHUSD",1766686213488,0.889,2958.0,2957.4,0.9697]
["bitfinex","ETHUSD",1766686214287,0.002,2958.0,2957.4,0.9697]
["bitfinex","ETHUSD",1766686217866,0.0338,2957.9,2957.4,0.9697]
["bitfinex","ETHUSD",1766686218070,0.05914697,2957.8,2957.4,0.001]
["bitfinex","ETHUSD",1766686228806,0.002,2958.0,2957.5,0.9687]
["bitfinex","ETHUSD",1766686228986,0.002,2958.0,2957.6,0.03381119]
["bitfinex","ETHUSD",1766686229597,0.002,2957.8,2957.6,0.03381119]
["bitfinex","ETHUSD",1766686248622,0.002,2958.0,2957.6,4.39362383]
["bitfinex","ETHUSD",1766686248931,0.002,2958.0,2957.6,1.01251119]
["bitfinex","ETHUSD",1766686249099,0.002,2958.0,2957.6,2.24310157]
["bitfinex","ETHUSD",1766686249302,0.002,2958.0,2957.6,5.62420151]
["bitfinex","ETHUSD",1766686251232,0.002,2958.0,2957.6,2.24310157]
["bitfinex","ETHUSD",1766686255635,0.002,2958.0,2957.6,5.62420754]
["bitfinex","ETHUSD",1766686256436,0.002,2958.0,2957.6,2.24310157]
["bitfinex","ETHUSD",1766686256827,0.002,2958.0,2957.6,5.62418794]
["bitfinex","ETHUSD",1766686257027,0.002,2958.0,2957.7,0.56251879]
["bitfinex","ETHUSD",1766686257228,0.002,2958.0,2957.8,0.03380891]
["bitfinex","ETHUSD",1766686261536,0.002,2958.0,2957.6,0.9787]
["bitfinex","ETHUSD",1766686261537,0.95920891,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1766686261906,0.95920891,2958.0,2957.1,0.9787]
["bitfinex","ETHUSD",1766686261907,0.9127,2957.8,2957.1,0.9787]
["bitfinex","ETHUSD",1766686262139,0.9127,2957.6,2957.1,0.03381691]
["bitfinex","ETHUSD",1766686262440,0.9127,2957.6,2956.8,4.30659706]
["bitfinex","ETHUSD",1766686262441,0.9127,2957.4,2956.9,3.41572968]
["bitfinex","ETHUSD",1766686263437,0.9127,2957.6,2957.0,0.9246]
["bitfinex","ETHUSD",1766686263642,0.9127,2957.9,2957.1,0.95841691]
["bitfinex","ETHUSD",1766686263832,0.889,2958.0,2957.2,0.9246]
["bitfinex","ETHUSD",1766686264012,0.889,2958.0,2957.4,0.9246]
["bitfinex","ETHUSD",1766686264205,0.889,2958.0,2957.1,4.08984524]
["bitfinex","ETHUSD",1766686264206,0.889,2958.0,2957.5,0.95841234]
["bitfinex","ETHUSD",1766686264810,0.92280891,2958.0,2957.5,0.95841234]
["bitfinex","ETHUSD",1766686265037,1.44442012,2958.0,2957.5,0.95841234]
["bitfinex","ETHUSD",1766686268639,1.44442012,2958.0,2957.5,0.95941234]
["bitfinex","ETHUSD",1766686270554,0.9127,2958.3,2957.6,0.9246]
["bitfinex","ETHUSD",1766686270857,0.9127,2958.2,2957.7,0.03381005]
["bitfinex","ETHUSD",1766686275660,0.9147,2958.2,2957.7,0.03381005]
["bitfinex","ETHUSD",1766686278738,4.29515708,2958.2,2957.6,0.9246]
["bitfinex","ETHUSD",1766686278942,0.9127,2958.1,2957.5,0.001]
["bitfinex","ETHUSD",1766686279432,0.9127,2958.1,2957.1,4.30622399]
["bitfinex","ETHUSD",1766686279433,0.9127,2958.0,2957.1,4.30622399]
["bitfinex","ETHUSD",1766686281067,0.9127,2957.8,2957.1,3.38162399]
["bitfinex","ETHUSD",1766686284069,0.9127,2957.8,2957.2,0.03381577]
["bitfinex","ETHUSD",1766686284969,0.9127,2957.8,2957.2,0.95841577]
["bitfinex","ETHUSD",1766686285366,0.9127,2957.8,2957.3,4.30606282]
["bitfinex","ETHUSD",1766686285673,0.9127,2957.8,2957.4,0.46780134]
["bitfinex","ETHUSD",1766686285867,0.002,2958.0,2957.4,1.39240134]
["bitfinex","ETHUSD",1766686285868,0.9147,2958.0,2957.4,1.39240134]
["bitfinex","ETHUSD",1766686286568,0.002,2958.0,2957.5,0.9246]
["bitfinex","ETHUSD",1766686286873,0.002,2958.0,2957.6,0.95841119]
["bitfinex","ETHUSD",1766686288162,0.002,2958.0,2957.6,1.43577701]
["bitfinex","ETHUSD",1766686288675,0.002,2958.0,2957.7,0.9246]
["bitfinex","ETHUSD",1766686288876,0.002,2958.0,2957.8,0.03380891]
["bitfinex","ETHUSD",1766686290957,0.9127,2957.9,2957.1,3.84]
["bitfinex","ETHUSD",1766686291153,0.9127,2957.7,2957.2,1.577e-05]
["bitfinex","ETHUSD",1766686291373,0.9127,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766686291571,0.95496685,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766686294085,0.9926,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1766686298489,0.9926,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1766686300252,0.95894727,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1766686311873,0.002,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1766686313695,1.03796828,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1766686314192,1.03796828,2957.3,2956.7,0.01693566]
["bitfinex","ETHUSD",1766686315202,1.03796828,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1766686315382,0.9957,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1766686319909,0.9957,2957.2,2956.7,0.01693566]
["bitfinex","ETHUSD",1766686320111,0.9937,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1766686320320,0.9937,2957.0,2956.6,0.01794309]
["bitfinex","ETHUSD",1766686320506,0.9937,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766686323490,0.04227114,2957.1,2956.7,4.09276222]
["bitfinex","ETHUSD",1766686323706,0.002,2957.2,2956.8,0.03382034]
["bitfinex","ETHUSD",1766686324207,0.002,2957.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766686324406,0.9439,2957.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766686325703,0.002,2957.2,2956.7,0.53787986]
["bitfinex","ETHUSD",1766686325893,0.002,2957.2,2956.8,0.913]
["bitfinex","ETHUSD",1766686326222,0.002,2957.2,2956.9,0.0338192]
["bitfinex","ETHUSD",1766686329532,0.002,2957.2,2956.8,0.03382034]
["bitfinex","ETHUSD",1766686329533,0.9439,2957.2,2956.8,0.03382034]
["bitfinex","ETHUSD",1766686329716,0.98417114,2957.1,2956.5,0.03482377]
["bitfinex","ETHUSD",1766686329904,0.98417114,2957.1,2956.5,0.78602496]
["bitfinex","ETHUSD",1766686330099,0.98417114,2957.1,2956.5,0.75120119]
["bitfinex","ETHUSD",1766686330424,0.98417114,2957.1,2956.9,0.001]
["bitfinex","ETHUSD",1766686331521,0.04227114,2957.1,2956.9,0.001]
["bitfinex","ETHUSD",1766686331697,0.002,2957.2,2956.9,0.001]
["bitfinex","ETHUSD",1766686335395,0.002,2957.2,2956.9,0.914]
["bitfinex","ETHUSD",1766686335595,0.002,2957.2,2957.0,0.00960915]
["bitfinex","ETHUSD",1766686337327,0.04208959,2957.3,2957.0,0.00960915]
["bitfinex","ETHUSD",1766686338128,0.002,2957.2,2957.0,0.00960915]
["bitfinex","ETHUSD",1766686345808,0.002,2957.2,2957.0,0.01060915]
["bitfinex","ETHUSD",1766686346014,0.002,2957.2,2957.0,0.92360915]
["bitfinex","ETHUSD",1766686346934,0.002,2957.2,2957.0,1.35427158]
["bitfinex","ETHUSD",1766686347131,0.002,2957.2,2957.0,0.92360915]
["bitfinex","ETHUSD",1766686350041,0.002,2957.3,2957.0,0.92360915]
["bitfinex","ETHUSD",1766686350213,5.21107645,2957.6,2957.2,4.09276222]
["bitfinex","ETHUSD",1766686350214,0.9419,2957.6,2957.2,4.09276222]
["bitfinex","ETHUSD",1766686350428,0.9419,2957.8,2957.3,0.00977898]
["bitfinex","ETHUSD",1766686350729,0.04226256,2957.7,2957.3,0.5113331]
["bitfinex","ETHUSD",1766686351628,0.04226256,2957.7,2957.3,0.50155412]
["bitfinex","ETHUSD",1766686351937,0.04226256,2957.7,2957.3,0.00977547]
["bitfinex","ETHUSD",1766686354142,0.002,2958.0,2957.5,4.09276222]
["bitfinex","ETHUSD",1766686354319,0.002,2958.0,2957.6,0.03381119]
["bitfinex","ETHUSD",1766686355240,0.03449347,2958.0,2957.5,0.03381234]
["bitfinex","ETHUSD",1766686355416,0.9185,2957.9,2957.5,0.03381234]
["bitfinex","ETHUSD",1766686355614,0.03249347,2957.8,2957.3,0.03381462]
["bitfinex","ETHUSD",1766686355836,0.03249347,2957.8,2957.4,0.53491869]
["bitfinex","ETHUSD",1766686356035,0.03249347,2957.8,2957.5,0.03381234]
["bitfinex","ETHUSD",1766686358134,0.95099347,2957.8,2957.5,0.03381234]
["bitfinex","ETHUSD",1766686358545,0.95099347,2957.8,2957.3,0.03381462]
["bitfinex","ETHUSD",1766686359152,0.95099347,2957.8,2957.2,0.03381577]
["bitfinex","ETHUSD",1766686359536,0.95099347,2957.8,2957.2,0.88621975]
["bitfinex","ETHUSD",1766686359945,0.95099347,2957.8,2957.2,4.2677937]
["bitfinex","ETHUSD",1766686360967,0.95099347,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1766686361271,0.95299347,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1766686361760,0.95299347,2957.8,2957.2,4.2677937]
["bitfinex","ETHUSD",1766686361761,0.95299347,2957.8,2957.3,5.01176222]
["bitfinex","ETHUSD",1766686361931,0.002,2957.8,2957.4,0.95281348]
["bitfinex","ETHUSD",1766686365070,0.002,2957.8,2957.4,3.41515913]
["bitfinex","ETHUSD",1766686365275,0.002,2957.8,2957.5,0.919]
["bitfinex","ETHUSD",1766686365879,0.9205,2958.0,2957.7,4.09276222]
["bitfinex","ETHUSD",1766686365880,0.002,2958.0,2957.7,4.09276222]
["bitfinex","ETHUSD",1766686366079,0.002,2958.2,2957.8,0.44308513]
["bitfinex","ETHUSD",1766686366844,0.9453,2958.2,2957.8,0.03380891]
["bitfinex","ETHUSD",1766686367072,0.03249347,2958.1,2957.8,0.03380891]
["bitfinex","ETHUSD",1766686368968,0.03249347,2958.1,2957.6,0.03381119]
["bitfinex","ETHUSD",1766686369667,0.03249347,2958.1,2957.6,3.4149264]
["bitfinex","ETHUSD",1766686369979,0.03449347,2958.1,2957.6,3.4149264]
["bitfinex","ETHUSD",1766686370178,0.03449347,2958.1,2957.6,4.6003158]
["bitfinex","ETHUSD",1766686370778,0.03449347,2958.1,2957.6,1.21920059]
["bitfinex","ETHUSD",1766686371181,0.03449347,2958.1,2957.6,4.60031159]
["bitfinex","ETHUSD",1766686371479,0.97779347,2958.1,2957.6,1.21920059]
["bitfinex","ETHUSD",1766686371980,0.97779347,2958.1,2957.6,4.60031093]
["bitfinex","ETHUSD",1766686372983,0.97779347,2958.1,2957.6,1.21920059]
["bitfinex","ETHUSD",1766686375086,0.97779347,2958.1,2957.7,0.55652968]
["bitfinex","ETHUSD",1766686375284,0.97779347,2958.1,2957.8,0.03380891]
["bitfinex","ETHUSD",1766686375667,0.97779347,2958.1,2957.7,0.03381005]
["bitfinex","ETHUSD",1766686379394,0.97779347,2958.1,2957.6,0.03381119]
["bitfinex","ETHUSD",1766686379773,0.97779347,2958.1,2957.6,4.3788289]
["bitfinex","ETHUSD",1766686380078,0.97779347,2958.1,2957.6,5.56422116]
["bitfinex","ETHUSD",1766686382592,0.002,2958.1,2957.6,5.58722116]
["bitfinex","ETHUSD",1766686383160,0.9101,2958.1,2957.6,5.58722116]
["bitfinex","ETHUSD",1766686383571,0.002,2958.1,2957.7,0.9869]
["bitfinex","ETHUSD",1766686383763,0.002,2958.1,2957.8,0.03380891]
["bitfinex","ETHUSD",1766686384184,0.9101,2958.1,2957.8,0.03380891]
["bitfinex","ETHUSD",1766686384384,0.9101,2958.1,2957.7,0.03381005]
["bitfinex","ETHUSD",1766686384592,0.9101,2958.1,2957.7,0.59263205]
["bitfinex","ETHUSD",1766686385293,0.9101,2958.1,2957.7,3.97363124]
["bitfinex","ETHUSD",1766686385593,0.002,2958.1,2957.7,4.96053124]
["bitfinex","ETHUSD",1766686386090,0.002,2958.1,2957.7,4.9605234]
["bitfinex","ETHUSD",1766686387096,0.9101,2958.4,2957.8,0.9869]
["bitfinex","ETHUSD",1766686387300,0.9101,2958.4,2957.9,1.85486065]
["bitfinex","ETHUSD",1766686389398,0.9101,2958.4,2957.9,5.23559897]
["bitfinex","ETHUSD",1766686389705,0.9101,2958.4,2957.9,1.85486065]
["bitfinex","ETHUSD",1766686390199,0.87644614,2958.4,2957.9,1.85486065]
["bitfinex","ETHUSD",1766686390372,0.87644614,2958.4,2957.9,0.86796065]
["bitfinex","ETHUSD",1766686390572,0.87644614,2958.4,2957.9,0.03380776]
["bitfinex","ETHUSD",1766686391573,0.87644614,2958.4,2957.8,3.38087082]
["bitfinex","ETHUSD",1766686391775,0.87644614,2958.4,2957.9,0.03380776]
["bitfinex","ETHUSD",1766686392175,0.87644614,2958.4,2957.7,4.95441241]
["bitfinex","ETHUSD",1766686392675,0.87644614,2958.4,2957.8,3.38089114]
["bitfinex","ETHUSD",1766686392902,0.87644614,2958.4,2957.9,0.49543355]
["bitfinex","ETHUSD",1766686394100,0.87844614,2958.4,2957.9,0.49543355]
["bitfinex","ETHUSD",1766686396410,0.87844614,2958.4,2958.0,0.03380662]
["bitfinex","ETHUSD",1766686400116,0.87844614,2958.4,2957.9,0.49543355]
["bitfinex","ETHUSD",1766686403596,0.87844614,2958.4,2958.0,0.03380662]
["bitfinex","ETHUSD",1766686406220,0.87844614,2958.4,2958.0,0.52349671]
["bitfinex","ETHUSD",1766686407496,0.87844614,2958.4,2957.9,3.38076154]
["bitfinex","ETHUSD",1766686407689,0.87844614,2958.4,2958.0,0.0182131]
["bitfinex","ETHUSD",1766686409012,0.87844614,2958.4,2957.9,0.0182131]
["bitfinex","ETHUSD",1766686410223,0.84480138,2958.4,2957.9,0.0182131]
["bitfinex","ETHUSD",1766686411224,0.002,2958.4,2958.0,0.9869]
["bitfinex","ETHUSD",1766686411522,0.002,2958.4,2958.1,0.01821137]
["bitfinex","ETHUSD",1766686412627,3.38222448,2958.4,2958.0,0.9869]
["bitfinex","ETHUSD",1766686412816,0.9223,2958.3,2957.7,3.38098856]
["bitfinex","ETHUSD",1766686413833,0.96455542,2958.2,2957.6,0.001]
["bitfinex","ETHUSD",1766686414128,0.96455542,2958.2,2957.5,0.01922179]
["bitfinex","ETHUSD",1766686414323,0.9223,2958.0,2957.4,0.01822291]
["bitfinex","ETHUSD",1766686414516,0.9223,2957.8,2957.4,0.01822291]
["bitfinex","ETHUSD",1766686414715,0.9223,2957.8,2957.2,3.38154391]
["bitfinex","ETHUSD",1766686414716,0.9223,2957.8,2957.3,0.01822913]
["bitfinex","ETHUSD",1766686414917,0.9223,2957.8,2957.3,3.39968527]
["bitfinex","ETHUSD",1766686416500,0.43452255,2957.8,2957.1,0.9038]
["bitfinex","ETHUSD",1766686416699,3.38081164,2957.9,2957.2,0.9038]
["bitfinex","ETHUSD",1766686416931,3.38069595,2958.0,2957.2,4.28536777]
["bitfinex","ETHUSD",1766686418101,3.38054979,2958.1,2957.2,4.28536777]
["bitfinex","ETHUSD",1766686418522,6.76109958,2958.1,2957.2,4.28536777]
["bitfinex","ETHUSD",1766686419239,0.77760481,2958.0,2957.2,0.9038]
["bitfinex","ETHUSD",1766686419808,0.77760481,2958.0,2957.2,3.38154371]
["bitfinex","ETHUSD",1766686420007,3.42280664,2958.1,2957.3,0.9038]
["bitfinex","ETHUSD",1766686420239,3.42280664,2958.1,2957.4,0.9038]
["bitfinex","ETHUSD",1766686423837,6.80335643,2958.1,2957.4,0.9038]
["bitfinex","ETHUSD",1766686424038,6.76109958,2958.1,2957.1,4.28643253]
["bitfinex","ETHUSD",1766686424236,0.71836824,2958.0,2957.1,4.28643253]
["bitfinex","ETHUSD",1766686424541,0.71836824,2958.0,2957.2,0.9038]
["bitfinex","ETHUSD",1766686424542,0.04225828,2958.0,2957.2,0.9038]
["bitfinex","ETHUSD",1766686424838,3.3807769,2957.9,2957.2,0.9038]
["bitfinex","ETHUSD",1766686425040,0.04226114,2957.8,2957.2,0.9038]
["bitfinex","ETHUSD",1766686425742,0.04226114,2957.8,2957.1,0.001]
["bitfinex","ETHUSD",1766686426815,3.42318507,2957.8,2957.1,0.001]
["bitfinex","ETHUSD",1766686427014,3.42318507,2957.8,2957.1,0.76804639]
["bitfinex","ETHUSD",1766686430062,0.04226114,2957.8,2957.1,4.14972106]
["bitfinex","ETHUSD",1766686430361,0.04226114,2957.8,2957.1,5.11172106]
["bitfinex","ETHUSD",1766686431952,3.42316884,2957.8,2957.1,1.73004639]
["bitfinex","ETHUSD",1766686432159,4.31016884,2957.8,2957.1,0.001]
["bitfinex","ETHUSD",1766686435656,0.04226114,2957.8,2957.2,0.962]
["bitfinex","ETHUSD",1766686435973,0.002,2957.9,2957.2,0.962]
["bitfinex","ETHUSD",1766686435974,3.42504898,2957.9,2957.2,0.962]
["bitfinex","ETHUSD",1766686436271,0.04226114,2957.8,2957.3,0.962]
["bitfinex","ETHUSD",1766686437060,0.04425971,2957.9,2957.3,0.962]
["bitfinex","ETHUSD",1766686438161,0.04425971,2957.9,2957.4,0.962]
["bitfinex","ETHUSD",1766686438162,0.04226114,2957.8,2957.4,0.962]
["bitfinex","ETHUSD",1766686438366,0.002,2957.9,2957.4,0.962]
["bitfinex","ETHUSD",1766686438665,0.04425971,2957.9,2957.4,0.962]
["bitfinex","ETHUSD",1766686438835,0.002,2957.9,2957.4,0.962]
["bitfinex","ETHUSD",1766686439031,0.04425971,2957.9,2957.4,0.962]
["bitfinex","ETHUSD",1766686439354,0.04226114,2957.8,2957.4,0.962]
["bitfinex","ETHUSD",1766686439563,0.002,2957.9,2957.5,0.962]
["bitfinex","ETHUSD",1766686439764,0.04425971,2957.9,2957.5,0.962]
["bitfinex","ETHUSD",1766686439963,0.002,2957.9,2957.5,0.962]
["bitfinex","ETHUSD",1766686440160,0.04425971,2957.9,2957.5,0.962]
["bitfinex","ETHUSD",1766686440366,0.002,2957.9,2957.5,0.962]
["bitfinex","ETHUSD",1766686440534,0.04425971,2957.9,2957.5,0.962]
["bitfinex","ETHUSD",1766686440864,0.002,2957.9,2957.5,0.962]
["bitfinex","ETHUSD",1766686441064,0.04425971,2957.9,2957.5,0.962]
["bitfinex","ETHUSD",1766686441263,0.002,2957.9,2957.5,0.962]
["bitfinex","ETHUSD",1766686441429,0.04425971,2957.9,2957.5,0.962]
["bitfinex","ETHUSD",1766686441629,0.04226114,2957.8,2957.5,0.962]
["bitfinex","ETHUSD",1766686441846,0.002,2957.9,2957.5,0.962]
["bitfinex","ETHUSD",1766686443466,0.68254803,2957.9,2957.5,0.962]
["bitfinex","ETHUSD",1766686443656,0.04226114,2957.8,2957.5,0.962]
["bitfinex","ETHUSD",1766686444059,0.002,2957.9,2957.5,0.962]
["bitfinex","ETHUSD",1766686444236,0.04425971,2957.9,2957.5,0.962]
["bitfinex","ETHUSD",1766686444566,0.002,2957.9,2957.5,0.962]
["bitfinex","ETHUSD",1766686447457,0.002,2957.9,2957.2,3.3815221]
["bitfinex","ETHUSD",1766686447769,0.002,2957.9,2957.3,0.9889]
["bitfinex","ETHUSD",1766686449440,0.002,2957.9,2957.3,0.9899]
["bitfinex","ETHUSD",1766686450841,0.002,2957.9,2957.4,0.9889]
["bitfinex","ETHUSD",1766686454569,0.002,2957.9,2957.5,0.9889]
["bitfinex","ETHUSD",1766686468658,0.002,2957.9,2957.6,0.9889]
["bitfinex","ETHUSD",1766686472898,0.002,2957.9,2957.5,0.9134]
["bitfinex","ETHUSD",1766686473076,0.002,2957.9,2957.6,0.9134]
["bitfinex","ETHUSD",1766686486789,0.002,2958.4,2957.7,0.9939]
["bitfinex","ETHUSD",1766686486988,0.80937202,2958.4,2957.7,0.9939]
["bitfinex","ETHUSD",1766686487708,4.18958768,2958.4,2957.7,0.9939]
["bitfinex","ETHUSD",1766686489112,0.80937202,2958.4,2957.8,0.9939]
["bitfinex","ETHUSD",1766686489411,3.42447617,2958.4,2957.8,0.9939]
["bitfinex","ETHUSD",1766686489610,3.42447617,2958.4,2957.5,3.38118178]
["bitfinex","ETHUSD",1766686489802,3.42447617,2958.4,2957.5,4.37508178]
["bitfinex","ETHUSD",1766686490508,3.42447617,2958.4,2957.6,0.9939]
["bitfinex","ETHUSD",1766686490691,4.19383544,2958.4,2957.6,0.9939]
["bitfinex","ETHUSD",1766686490892,4.19383544,2958.4,2957.6,4.37500243]
["bitfinex","ETHUSD",1766686492913,4.19383544,2958.4,2957.6,0.9939]
["bitfinex","ETHUSD",1766686495916,4.19383544,2958.4,2957.6,4.37499283]
["bitfinex","ETHUSD",1766686498920,4.19383544,2958.4,2957.6,0.9939]
["bitfinex","ETHUSD",1766686500540,7.57405905,2958.4,2957.6,0.9939]
["bitfinex","ETHUSD",1766686500727,7.57405905,2958.4,2957.3,0.001]
["bitfinex","ETHUSD",1766686500728,4.0909447,2958.2,2957.3,0.001]
["bitfinex","ETHUSD",1766686500932,4.0909447,2958.0,2957.1,0.001]
["bitfinex","ETHUSD",1766686501130,0.04225971,2957.9,2957.1,0.001]
["bitfinex","ETHUSD",1766686501333,0.41332044,2957.8,2957.1,0.001]
["bitfinex","ETHUSD",1766686501516,0.04226256,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1766686501843,0.04225828,2958.0,2957.1,0.001]
["bitfinex","ETHUSD",1766686502719,6.7615538,2957.9,2957.1,0.001]
["bitfinex","ETHUSD",1766686502919,0.04226114,2957.8,2957.1,0.001]
["bitfinex","ETHUSD",1766686503446,4.13320584,2957.8,2956.9,0.001]
["bitfinex","ETHUSD",1766686503639,0.68038149,2957.7,2956.9,0.001]
["bitfinex","ETHUSD",1766686503810,0.92926399,2957.6,2956.9,0.001]
["bitfinex","ETHUSD",1766686506455,0.92926399,2957.6,2956.9,0.9616]
["bitfinex","ETHUSD",1766686506614,4.31039202,2957.6,2956.9,0.9616]
["bitfinex","ETHUSD",1766686506817,0.49907735,2957.5,2956.9,0.9616]
["bitfinex","ETHUSD",1766686507114,0.887,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1766686508734,0.887,2957.6,2957.0,0.9616]
["bitfinex","ETHUSD",1766686510319,0.887,2957.6,2957.0,4.34340042]
["bitfinex","ETHUSD",1766686512647,3.38094387,2957.8,2957.1,0.9606]
["bitfinex","ETHUSD",1766686512850,0.887,2957.8,2957.1,0.9606]
["bitfinex","ETHUSD",1766686513054,1.31378246,2957.8,2957.1,0.9606]
["bitfinex","ETHUSD",1766686514151,0.002,2957.6,2957.1,0.9606]
["bitfinex","ETHUSD",1766686517052,0.002,2957.6,2957.2,0.9606]
["bitfinex","ETHUSD",1766686520159,0.002,2957.6,2957.3,0.9606]
["bitfinex","ETHUSD",1766686528576,0.002,2957.6,2957.1,0.9606]
["bitfinex","ETHUSD",1766686543685,0.38680007,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1766686543989,0.04226542,2957.5,2956.9,0.001]
["bitfinex","ETHUSD",1766686544986,0.04226542,2957.5,2956.6,0.9601]
["bitfinex","ETHUSD",1766686545163,0.887,2957.4,2956.6,0.9601]
["bitfinex","ETHUSD",1766686545494,0.04226828,2957.3,2956.6,0.9601]
["bitfinex","ETHUSD",1766686545795,3.38157716,2957.2,2956.6,0.9601]
["bitfinex","ETHUSD",1766686545989,0.04227114,2957.1,2956.6,0.9601]
["bitfinex","ETHUSD",1766686546490,0.04227114,2957.1,2956.9,0.001]
["bitfinex","ETHUSD",1766686550168,0.04227114,2957.1,2956.6,0.92745524]
["bitfinex","ETHUSD",1766686551175,0.04227114,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1766686553594,3.42398263,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1766686553771,0.79973817,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1766686554574,4.18145329,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1766686555094,3.42398626,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1766686558397,3.42398626,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1766686560484,0.04227114,2957.1,2956.4,0.9611]
["bitfinex","ETHUSD",1766686562274,3.42399306,2957.1,2956.4,0.9611]
["bitfinex","ETHUSD",1766686562702,3.42399306,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1766686562906,0.34239931,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1766686563116,0.042274,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766686564588,3.42421027,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766686567379,0.042274,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766686567695,3.72429942,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1766686567911,0.37242994,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766686570290,3.75436142,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766686572612,0.37242994,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766686572782,0.04227543,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1766686574605,0.37242994,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766686577431,0.37242994,2956.9,2956.4,0.9651]
["bitfinex","ETHUSD",1766686577588,4.2717244,2957.1,2956.4,0.9651]
["bitfinex","ETHUSD",1766686578891,0.002,2957.1,2956.4,0.9651]
["bitfinex","ETHUSD",1766686579092,0.89,2957.1,2956.4,0.9651]
["bitfinex","ETHUSD",1766686579293,4.27171253,2957.1,2956.4,0.9651]
["bitfinex","ETHUSD",1766686579822,0.89,2957.1,2956.5,0.9641]
["bitfinex","ETHUSD",1766686580019,4.27171375,2957.1,2956.5,0.9641]
["bitfinex","ETHUSD",1766686581793,0.89,2957.1,2956.5,0.9641]
["bitfinex","ETHUSD",1766686582213,4.27170003,2957.1,2956.5,0.9641]
["bitfinex","ETHUSD",1766686583144,0.89,2957.1,2956.5,0.9641]
["bitfinex","ETHUSD",1766686583644,4.27169578,2957.1,2956.5,0.9641]
["bitfinex","ETHUSD",1766686584241,0.002,2957.1,2956.5,0.43486512]
["bitfinex","ETHUSD",1766686584417,0.002,2957.1,2956.6,0.9641]
["bitfinex","ETHUSD",1766686585152,0.93026542,2957.5,2956.9,0.9641]
["bitfinex","ETHUSD",1766686585558,0.888,2957.5,2956.9,0.9641]
["bitfinex","ETHUSD",1766686586117,0.002,2957.1,2956.9,0.9641]
["bitfinex","ETHUSD",1766686587646,0.002,2957.1,2956.9,1.39871883]
["bitfinex","ETHUSD",1766686589139,0.002,2957.1,2956.9,0.43461883]
["bitfinex","ETHUSD",1766686590238,0.002,2957.1,2956.9,0.40096497]
["bitfinex","ETHUSD",1766686591851,0.002,2957.1,2956.7,4.34618829]
["bitfinex","ETHUSD",1766686593272,0.002,2957.1,2956.7,0.9641]
["bitfinex","ETHUSD",1766686593956,0.002,2957.1,2956.7,4.3462249]
["bitfinex","ETHUSD",1766686606260,0.002,2957.1,2956.7,4.3752249]
["bitfinex","ETHUSD",1766686607868,0.002,2957.1,2956.8,0.9931]
["bitfinex","ETHUSD",1766686612873,0.002,2957.1,2956.6,4.37633703]
["bitfinex","ETHUSD",1766686615168,0.002,2957.1,2956.7,0.9931]
["bitfinex","ETHUSD",1766686616569,0.002,2957.1,2956.7,4.37522399]
["bitfinex","ETHUSD",1766686620174,0.002,2957.1,2956.7,0.9931]
["bitfinex","ETHUSD",1766686621073,0.888,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1766686621269,0.042274,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766686621843,0.888,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1766686622141,0.888,2957.0,2956.4,3.38339779]
["bitfinex","ETHUSD",1766686623184,0.888,2957.0,2956.4,0.001]
["bitfinex","ETHUSD",1766686623346,0.46944417,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766686625275,0.42717017,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766686626066,0.04227543,2956.8,2956.4,0.001]
["bitfinex","ETHUSD",1766686626973,0.42717017,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766686627349,0.42717017,2956.9,2956.4,0.9041]
["bitfinex","ETHUSD",1766686627682,0.888,2957.0,2956.4,0.9041]
["bitfinex","ETHUSD",1766686628481,0.888,2957.0,2956.4,4.28657759]
["bitfinex","ETHUSD",1766686628645,0.002,2957.1,2956.5,0.9031]
["bitfinex","ETHUSD",1766686632045,0.04427114,2957.1,2956.5,0.9031]
["bitfinex","ETHUSD",1766686632249,0.43138678,2957.0,2956.5,0.9031]
["bitfinex","ETHUSD",1766686632481,0.042274,2956.9,2956.5,0.9031]
["bitfinex","ETHUSD",1766686634786,0.042274,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1766686636878,0.042274,2956.9,2956.3,0.43238678]
["bitfinex","ETHUSD",1766686636879,3.4242366,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1766686637081,0.72374489,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1766686637262,0.04227686,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766686637784,0.04227686,2956.7,2956.2,0.001]
["bitfinex","ETHUSD",1766686638780,0.04227686,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1766686639088,3.42447374,2956.7,2956.2,0.001]
["bitfinex","ETHUSD",1766686639250,0.41481156,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1766686639456,0.04227972,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1766686639983,0.04227972,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1766686640281,0.04227972,2956.5,2956.0,0.9031]
["bitfinex","ETHUSD",1766686640469,3.38212028,2956.8,2956.0,0.9031]
["bitfinex","ETHUSD",1766686640649,0.51762203,2956.7,2956.0,0.9031]
["bitfinex","ETHUSD",1766686643192,0.04227829,2956.6,2956.0,0.9031]
["bitfinex","ETHUSD",1766686643488,0.04227829,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1766686644368,3.89986967,2956.7,2955.9,0.9041]
["bitfinex","ETHUSD",1766686644566,1.71775468,2956.6,2955.9,0.9041]
["bitfinex","ETHUSD",1766686644868,0.04227972,2956.5,2955.9,0.9041]
["bitfinex","ETHUSD",1766686645774,3.42467191,2956.5,2955.9,0.9041]
["bitfinex","ETHUSD",1766686645959,3.42467191,2956.5,2956.0,0.001]
["bitfinex","ETHUSD",1766686646254,0.51424266,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766686646455,0.04228258,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766686646960,0.04228258,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1766686647161,3.42496143,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1766686647362,0.39392041,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766686647661,0.04228544,2956.1,2955.5,0.001]
["bitfinex","ETHUSD",1766686648390,0.04228544,2956.1,2955.6,0.9031]
["bitfinex","ETHUSD",1766686648579,0.04228687,2956.0,2955.6,0.9031]
["bitfinex","ETHUSD",1766686648760,0.04228401,2956.2,2955.6,0.9031]
["bitfinex","ETHUSD",1766686648962,0.47356556,2956.2,2955.6,0.9031]
["bitfinex","ETHUSD",1766686651065,0.43128155,2956.2,2955.7,0.9031]
["bitfinex","ETHUSD",1766686651270,6.80775159,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766686651477,6.80775159,2956.2,2955.3,1.91959132]
["bitfinex","ETHUSD",1766686651971,6.80775159,2956.2,2955.3,0.9041]
["bitfinex","ETHUSD",1766686652174,6.76546758,2956.2,2955.3,0.9041]
["bitfinex","ETHUSD",1766686652480,0.04228544,2956.1,2955.3,0.9041]
["bitfinex","ETHUSD",1766686652802,0.6807753,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1766686652968,0.0422883,2955.9,2955.2,0.001]
["bitfinex","ETHUSD",1766686653326,0.888,2955.8,2954.8,0.001]
["bitfinex","ETHUSD",1766686653507,0.888,2955.8,2954.9,3.38419005]
["bitfinex","ETHUSD",1766686653794,4.27125674,2955.8,2954.9,0.9818]
["bitfinex","ETHUSD",1766686653961,0.7654337,2955.7,2954.9,0.9818]
["bitfinex","ETHUSD",1766686654165,0.888,2955.6,2954.9,0.9818]
["bitfinex","ETHUSD",1766686654668,1.90373543,2955.6,2954.9,0.9818]
["bitfinex","ETHUSD",1766686655899,0.888,2955.6,2954.9,0.9818]
["bitfinex","ETHUSD",1766686656095,1.90373543,2955.6,2954.9,0.9818]
["bitfinex","ETHUSD",1766686656302,2.50898545,2955.6,2955.0,0.9818]
["bitfinex","ETHUSD",1766686656680,1.62098545,2955.6,2955.0,0.9818]
["bitfinex","ETHUSD",1766686656879,0.888,2955.5,2955.0,0.9818]
["bitfinex","ETHUSD",1766686660198,0.888,2955.5,2955.0,0.9828]
["bitfinex","ETHUSD",1766686660400,0.89,2955.5,2955.0,0.9828]
["bitfinex","ETHUSD",1766686662302,0.93229402,2955.5,2955.0,0.9828]
["bitfinex","ETHUSD",1766686662506,4.98604191,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1766686662703,8.36957638,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1766686663016,8.32728236,2955.5,2954.6,0.9731]
["bitfinex","ETHUSD",1766686663229,0.04229545,2955.4,2954.6,0.9731]
["bitfinex","ETHUSD",1766686663388,0.9385382,2955.3,2954.6,0.9731]
["bitfinex","ETHUSD",1766686663589,0.04229832,2955.2,2954.6,0.9731]
["bitfinex","ETHUSD",1766686663818,3.42619682,2955.2,2954.6,0.9731]
["bitfinex","ETHUSD",1766686664418,6.81009532,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1766686664719,7.78371129,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1766686664923,0.87222495,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1766686665229,0.93030118,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766686666826,0.93030118,2955.0,2954.5,0.9731]
["bitfinex","ETHUSD",1766686671612,1.01591429,2955.2,2954.6,0.9731]
["bitfinex","ETHUSD",1766686671816,0.888,2955.1,2954.6,0.9731]
["bitfinex","ETHUSD",1766686672013,0.002,2955.5,2954.7,0.9731]
["bitfinex","ETHUSD",1766686672014,4.4013642,2955.5,2954.7,0.9731]
["bitfinex","ETHUSD",1766686672216,0.888,2955.4,2954.7,0.9731]
["bitfinex","ETHUSD",1766686674401,0.888,2955.4,2954.8,0.9731]
["bitfinex","ETHUSD",1766686674597,4.27364148,2955.4,2954.8,0.9731]
["bitfinex","ETHUSD",1766686674927,5.14114143,2955.4,2954.8,0.9731]
["bitfinex","ETHUSD",1766686676724,5.14114143,2955.4,2954.6,3.38553153]
["bitfinex","ETHUSD",1766686676725,8.52478291,2955.4,2954.6,0.9741]
["bitfinex","ETHUSD",1766686676933,0.04229689,2955.3,2954.6,0.9741]
["bitfinex","ETHUSD",1766686679232,6.76773144,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1766686679436,0.04229975,2955.1,2954.4,0.9741]
["bitfinex","ETHUSD",1766686680437,0.888,2955.2,2954.4,0.9741]
["bitfinex","ETHUSD",1766686680638,0.002,2955.4,2954.4,0.9741]
["bitfinex","ETHUSD",1766686680935,0.888,2955.3,2954.4,0.9741]
["bitfinex","ETHUSD",1766686681310,0.89,2955.4,2954.6,0.9731]
["bitfinex","ETHUSD",1766686681535,0.002,2955.4,2954.8,0.9731]
["bitfinex","ETHUSD",1766686682336,0.002,2955.5,2954.8,0.9436]
["bitfinex","ETHUSD",1766686683931,0.002,2955.4,2954.8,0.9436]
["bitfinex","ETHUSD",1766686684131,0.002,2955.4,2954.8,3.38428586]
["bitfinex","ETHUSD",1766686684507,0.002,2955.4,2954.9,0.9436]
["bitfinex","ETHUSD",1766686684705,0.002,2955.4,2954.9,1.49474711]
["bitfinex","ETHUSD",1766686685112,0.002,2955.4,2955.0,0.9436]
["bitfinex","ETHUSD",1766686685924,0.002,2955.4,2955.0,4.09665485]
["bitfinex","ETHUSD",1766686686129,0.002,2955.4,2955.1,0.9436]
["bitfinex","ETHUSD",1766686692842,0.002,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1766686693041,0.34298289,2955.3,2954.4,0.9446]
["bitfinex","ETHUSD",1766686693245,0.04229832,2955.2,2954.4,0.9446]
["bitfinex","ETHUSD",1766686693954,0.04229832,2955.2,2954.5,7.48131197]
["bitfinex","ETHUSD",1766686694151,1.23298289,2955.3,2954.7,8.42469116]
["bitfinex","ETHUSD",1766686694442,0.002,2955.4,2954.8,0.9436]
["bitfinex","ETHUSD",1766686694443,0.888,2955.1,2954.8,0.9436]
["bitfinex","ETHUSD",1766686695635,0.002,2955.5,2955.0,0.9436]
["bitfinex","ETHUSD",1766686696550,0.89,2955.5,2955.0,0.9436]
["bitfinex","ETHUSD",1766686698717,0.002,2955.5,2955.0,3.38409405]
["bitfinex","ETHUSD",1766686698918,0.002,2955.5,2955.1,0.9436]
["bitfinex","ETHUSD",1766686700454,0.04228973,2955.8,2955.4,0.9436]
["bitfinex","ETHUSD",1766686700752,0.888,2955.7,2955.4,0.9436]
["bitfinex","ETHUSD",1766686703055,0.0422883,2955.9,2955.4,0.9436]
["bitfinex","ETHUSD",1766686703255,0.888,2955.8,2955.4,0.9436]
["bitfinex","ETHUSD",1766686706828,0.89,2955.8,2955.4,0.9436]
["bitfinex","ETHUSD",1766686709656,0.89,2955.8,2955.1,4.32753467]
["bitfinex","ETHUSD",1766686709861,0.89,2955.8,2955.1,5.5084521]
["bitfinex","ETHUSD",1766686710032,0.89,2955.8,2955.2,0.9436]
["bitfinex","ETHUSD",1766686714269,0.89,2955.8,2955.2,4.32745852]
["bitfinex","ETHUSD",1766686715747,0.888,2955.7,2955.2,4.32745852]
["bitfinex","ETHUSD",1766686716066,0.04229259,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1766686716261,0.47384058,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1766686717057,3.85732002,2955.6,2954.9,0.943]
["bitfinex","ETHUSD",1766686717536,3.85732002,2955.6,2954.8,0.943]
["bitfinex","ETHUSD",1766686717942,3.85732002,2955.6,2954.9,0.943]
["bitfinex","ETHUSD",1766686718143,3.85732002,2955.6,2955.0,0.943]
["bitfinex","ETHUSD",1766686718144,1.273732,2955.5,2955.0,0.943]
["bitfinex","ETHUSD",1766686719875,0.888,2955.4,2955.0,4.32709364]
["bitfinex","ETHUSD",1766686720674,0.002,2955.8,2955.1,0.9835]
["bitfinex","ETHUSD",1766686720848,0.888,2955.7,2955.1,0.9835]
["bitfinex","ETHUSD",1766686721845,0.888,2955.7,2955.3,0.9835]
["bitfinex","ETHUSD",1766686723176,0.89,2955.7,2955.3,0.9835]
["bitfinex","ETHUSD",1766686724468,0.89,2955.7,2955.4,0.9835]
["bitfinex","ETHUSD",1766686726657,0.002,2955.7,2955.4,0.9835]
["bitfinex","ETHUSD",1766686726977,0.89,2955.7,2955.4,0.9835]
["bitfinex","ETHUSD",1766686732489,0.89,2955.7,2955.2,0.9835]
["bitfinex","ETHUSD",1766686733770,0.002,2955.7,2955.2,0.9835]
["bitfinex","ETHUSD",1766686734086,0.89,2955.7,2955.4,0.9835]
["bitfinex","ETHUSD",1766686742096,0.89,2955.7,2728.4,4.70557851]
["bitfinex","ETHUSD",1766686742097,0.04395159,2955.4,2954.4,0.001]
["bitfinex","ETHUSD",1766686742298,0.41406064,2955.3,2954.4,0.001]
["bitfinex","ETHUSD",1766686742499,0.888,2955.2,2954.4,0.9986]
["bitfinex","ETHUSD",1766686743607,0.888,2955.2,2954.5,0.9976]
["bitfinex","ETHUSD",1766686743899,4.27193789,2955.2,2954.5,0.9976]
["bitfinex","ETHUSD",1766686744105,5.03750291,2955.2,2954.5,0.9976]
["bitfinex","ETHUSD",1766686744282,7.5334408,2955.2,2954.5,0.9976]
["bitfinex","ETHUSD",1766686746401,4.14950291,2955.2,2954.5,0.9976]
["bitfinex","ETHUSD",1766686746701,7.5334408,2955.2,2954.5,0.9976]
["bitfinex","ETHUSD",1766686747301,0.04229975,2955.1,2954.4,0.9986]
["bitfinex","ETHUSD",1766686747599,7.5334408,2955.2,2954.5,0.9976]
["bitfinex","ETHUSD",1766686747600,4.14950291,2955.2,2954.5,0.9976]
["bitfinex","ETHUSD",1766686747793,3.38393789,2955.2,2954.5,0.9976]
["bitfinex","ETHUSD",1766686749004,0.04229832,2955.2,2954.5,0.9976]
["bitfinex","ETHUSD",1766686749298,0.04229689,2955.3,2954.5,0.9976]
["bitfinex","ETHUSD",1766686750208,0.04229689,2955.3,2954.4,0.001]
["bitfinex","ETHUSD",1766686750376,0.08624848,2955.3,2954.4,0.001]
["bitfinex","ETHUSD",1766686750578,1.08384848,2955.3,2954.4,0.001]
["bitfinex","ETHUSD",1766686751275,6.76796046,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1766686751575,0.04230118,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766686756531,3.38420927,2954.9,2954.0,3.38622425]
["bitfinex","ETHUSD",1766686756817,7.65641854,2954.9,2954.1,0.9976]
["bitfinex","ETHUSD",1766686756976,0.86540185,2954.8,2954.1,0.9976]
["bitfinex","ETHUSD",1766686757993,0.888,2954.7,2954.1,0.9976]
["bitfinex","ETHUSD",1766686759091,4.27254682,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1766686759507,3.38440768,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766686760485,0.93030261,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766686760692,0.04230404,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766686761098,0.04230404,2954.8,2954.4,0.9986]
["bitfinex","ETHUSD",1766686761414,4.31453151,2954.9,2954.4,0.9986]
["bitfinex","ETHUSD",1766686773631,0.93030261,2954.9,2954.4,0.9986]
["bitfinex","ETHUSD",1766686773840,0.93230261,2954.9,2954.4,0.9986]
["bitfinex","ETHUSD",1766686774301,4.31651925,2954.9,2954.4,0.9986]
["bitfinex","ETHUSD",1766686774638,3.42851925,2954.9,2954.4,0.9986]
["bitfinex","ETHUSD",1766686778137,7.58298924,2954.9,2954.1,0.9416]
["bitfinex","ETHUSD",1766686778341,7.58298924,2954.9,2954.1,4.32671199]
["bitfinex","ETHUSD",1766686778342,4.15646999,2954.9,2954.1,4.32671199]
["bitfinex","ETHUSD",1766686778547,4.1987726,2954.9,2954.2,0.9416]
["bitfinex","ETHUSD",1766686778841,4.15646999,2954.9,2954.2,0.9416]
["bitfinex","ETHUSD",1766686785918,0.888,2954.8,2954.2,0.9416]
["bitfinex","ETHUSD",1766686786248,0.888,2954.8,2954.3,0.9781]
["bitfinex","ETHUSD",1766686787522,0.002,2954.9,2954.3,0.9781]
["bitfinex","ETHUSD",1766686788321,0.002,2954.9,2954.4,0.9781]
["bitfinex","ETHUSD",1766686789542,0.002,2954.9,2954.5,0.9781]
["bitfinex","ETHUSD",1766686794225,0.002,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766686794416,0.72565609,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766686794612,0.72565609,2954.9,2954.2,0.9781]
["bitfinex","ETHUSD",1766686795526,3.38432381,2954.8,2954.2,0.9781]
["bitfinex","ETHUSD",1766686795729,0.04230547,2954.7,2954.2,0.9781]
["bitfinex","ETHUSD",1766686796050,0.93030547,2954.7,2954.2,0.9781]
["bitfinex","ETHUSD",1766686799636,0.002,2954.9,2954.4,0.9781]
["bitfinex","ETHUSD",1766686799921,0.002,2954.9,2954.6,0.9781]
["bitfinex","ETHUSD",1766686800967,0.002,2954.9,2954.7,1.01194438]
["bitfinex","ETHUSD",1766686810894,0.002,2955.1,2954.7,1.01194438]
["bitfinex","ETHUSD",1766686810895,0.002,2955.1,2954.8,0.9656]
["bitfinex","ETHUSD",1766686811068,0.002,2955.1,2954.9,0.03384209]
["bitfinex","ETHUSD",1766686827901,0.002,2955.1,2954.8,0.9656]
["bitfinex","ETHUSD",1766686827902,0.002,2955.1,2954.8,0.03384323]
["bitfinex","ETHUSD",1766686830698,4.26598415,2955.3,2954.8,0.03384323]
["bitfinex","ETHUSD",1766686830898,5.03094645,2955.3,2954.8,0.03384323]
["bitfinex","ETHUSD",1766686834231,5.03094645,2955.3,2954.8,0.03484323]
["bitfinex","ETHUSD",1766686834634,0.002,2955.1,2954.8,0.03484323]
["bitfinex","ETHUSD",1766686837133,0.002,2955.1,2954.8,4.323e-05]
["bitfinex","ETHUSD",1766686847343,0.002,2955.1,2954.8,0.97214323]
["bitfinex","ETHUSD",1766686850745,4.52759765,2955.1,2954.8,0.9721]
["bitfinex","ETHUSD",1766686850947,0.03384323,2955.0,2954.6,0.001]
["bitfinex","ETHUSD",1766686856323,0.42938057,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766686856622,0.38471329,2955.0,2954.6,0.001]
["bitfinex","ETHUSD",1766686857150,0.41855652,2955.0,2954.6,0.001]
["bitfinex","ETHUSD",1766686860857,0.002,2955.1,2954.6,0.9731]
["bitfinex","ETHUSD",1766686861036,0.002,2955.1,2954.8,0.9721]
["bitfinex","ETHUSD",1766686861239,0.002,2955.1,2954.9,1.00594209]
["bitfinex","ETHUSD",1766686861433,4.14416867,2955.8,2954.9,1.00594209]
["bitfinex","ETHUSD",1766686861434,4.2715745,2955.5,2954.9,1.00594209]
["bitfinex","ETHUSD",1766686861760,5.03726235,2955.5,2954.9,1.00594209]
["bitfinex","ETHUSD",1766686862352,0.002,2955.7,2954.9,1.00594209]
["bitfinex","ETHUSD",1766686862545,0.888,2955.6,2955.0,0.9609]
["bitfinex","ETHUSD",1766686862728,0.888,2955.6,2955.2,0.9609]
["bitfinex","ETHUSD",1766686867863,0.89,2955.6,2955.2,0.9609]
["bitfinex","ETHUSD",1766686870534,0.92384323,2955.6,2955.2,0.9609]
["bitfinex","ETHUSD",1766686872365,4.30727405,2955.6,2955.2,0.9609]
["bitfinex","ETHUSD",1766686872577,5.07673284,2955.6,2955.2,0.9609]
["bitfinex","ETHUSD",1766686872750,5.07673284,2955.6,2954.9,0.99474209]
["bitfinex","ETHUSD",1766686873066,4.18873284,2955.6,2954.9,0.99474209]
["bitfinex","ETHUSD",1766686873239,0.888,2955.5,2954.9,0.99474209]
["bitfinex","ETHUSD",1766686873440,0.03384323,2955.4,2954.9,0.99474209]
["bitfinex","ETHUSD",1766686874044,0.92184323,2955.5,2954.9,0.99474209]
["bitfinex","ETHUSD",1766686875965,0.92384323,2955.5,2954.9,0.99474209]
["bitfinex","ETHUSD",1766686876772,4.30738898,2955.5,2954.9,0.99474209]
["bitfinex","ETHUSD",1766686877844,0.92384323,2955.5,2954.9,0.99474209]
["bitfinex","ETHUSD",1766686878365,4.3073865,2955.5,2954.9,0.99474209]
["bitfinex","ETHUSD",1766686878538,5.07685868,2955.5,2954.9,0.99474209]
["bitfinex","ETHUSD",1766686884373,8.46040195,2955.5,2954.9,0.99474209]
["bitfinex","ETHUSD",1766686884550,8.42655872,2955.5,2954.9,0.99474209]
["bitfinex","ETHUSD",1766686884750,0.03384323,2955.4,2954.9,0.99574209]
["bitfinex","ETHUSD",1766686885486,3.41755455,2955.4,2954.9,0.99574209]
["bitfinex","ETHUSD",1766686886348,4.26381155,2955.4,2954.9,0.99574209]
["bitfinex","ETHUSD",1766686893495,4.26381155,2955.4,2954.9,0.03484209]
["bitfinex","ETHUSD",1766686893693,4.26381155,2955.4,2954.8,0.03384323]
["bitfinex","ETHUSD",1766686893883,7.64752287,2955.4,2954.8,0.03384323]
["bitfinex","ETHUSD",1766686894086,7.61367964,2955.4,2954.8,0.03384323]
["bitfinex","ETHUSD",1766686894268,0.98578886,2955.3,2954.8,0.03384323]
["bitfinex","ETHUSD",1766686897606,3.38386572,2955.2,2954.8,0.03384323]
["bitfinex","ETHUSD",1766686898071,3.41770895,2955.2,2954.8,0.03384323]
["bitfinex","ETHUSD",1766686899100,6.80157467,2955.2,2954.6,0.03484552]
["bitfinex","ETHUSD",1766686899296,0.77535203,2955.1,2954.6,0.03484552]
["bitfinex","ETHUSD",1766686899499,0.03384323,2955.0,2954.6,0.03484552]
["bitfinex","ETHUSD",1766686900199,4.30595869,2955.0,2954.6,0.03484552]
["bitfinex","ETHUSD",1766686900402,4.30595869,2955.0,2954.5,0.9356]
["bitfinex","ETHUSD",1766686900699,4.30595869,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1766686900904,0.50813107,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1766686901302,0.03384323,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1766686901497,1.66335203,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1766686902006,1.66335203,2955.1,2954.8,0.9667]
["bitfinex","ETHUSD",1766686903605,0.77535203,2955.1,2954.8,0.9667]
["bitfinex","ETHUSD",1766686903808,0.50948424,2955.0,2954.8,0.9667]
["bitfinex","ETHUSD",1766686906708,0.002,2955.7,2954.9,4.09731657]
["bitfinex","ETHUSD",1766686907026,0.002,2955.7,2955.0,3.38408994]
["bitfinex","ETHUSD",1766686907229,0.002,2955.7,2955.1,0.9657]
["bitfinex","ETHUSD",1766686908930,0.002,2955.7,2954.4,0.001]
["bitfinex","ETHUSD",1766686909138,0.002,2955.7,2951.1,0.36395159]
["bitfinex","ETHUSD",1766686909139,0.17676879,2951.5,2951.1,0.36395159]
["bitfinex","ETHUSD",1766686909301,0.883401,2954.5,2952.8,0.17676879]
["bitfinex","ETHUSD",1766686909302,0.888,2953.9,2952.8,0.17676879]
["bitfinex","ETHUSD",1766686909486,0.883401,2954.5,2954.0,0.04395159]
["bitfinex","ETHUSD",1766686909685,0.04230977,2954.4,2953.7,0.74004765]
["bitfinex","ETHUSD",1766686909885,0.04230977,2954.4,2953.9,0.9657]
["bitfinex","ETHUSD",1766686909886,0.13551306,2954.4,2953.9,0.9657]
["bitfinex","ETHUSD",1766686910205,2.66644313,2954.3,2953.4,0.9657]
["bitfinex","ETHUSD",1766686910429,2.66644313,2954.3,2952.5,5.47447128]
["bitfinex","ETHUSD",1766686910430,2.66644313,2954.3,2952.9,0.0541611]
["bitfinex","ETHUSD",1766686910431,1.00965159,2953.6,2952.9,0.0541611]
["bitfinex","ETHUSD",1766686910724,0.17658693,2954.1,2953.8,0.13543512]
["bitfinex","ETHUSD",1766686911207,0.10093635,2954.1,2953.8,0.13543512]
["bitfinex","ETHUSD",1766686911397,0.10093635,2954.1,2953.8,1.10113512]
["bitfinex","ETHUSD",1766686911803,0.883401,2954.5,2953.9,1.41437145]
["bitfinex","ETHUSD",1766686912840,3.38370015,2955.4,2954.0,1.0198611]
["bitfinex","ETHUSD",1766686912841,0.9115,2955.4,2954.0,1.0198611]
["bitfinex","ETHUSD",1766686913141,1.01593837,2955.1,2954.2,0.9657]
["bitfinex","ETHUSD",1766686913425,4.29668544,2955.8,2954.2,0.9657]
["bitfinex","ETHUSD",1766686913426,0.9115,2955.5,2954.4,0.9657]
["bitfinex","ETHUSD",1766686913838,1e-08,2955.8,2954.6,0.9657]
["bitfinex","ETHUSD",1766686915131,1e-08,2955.8,2954.8,0.9657]
["bitfinex","ETHUSD",1766686917309,1e-08,2955.8,2954.9,4.34990927]
["bitfinex","ETHUSD",1766686919277,0.91150001,2955.8,2954.9,4.34990927]
["bitfinex","ETHUSD",1766686920168,0.91150001,2955.8,2954.9,4.3162406]
["bitfinex","ETHUSD",1766686920459,0.91150001,2955.8,2954.9,5.08639632]
["bitfinex","ETHUSD",1766686921665,4.29468072,2955.8,2954.9,5.08639632]
["bitfinex","ETHUSD",1766686922227,0.98879116,2955.7,2954.8,0.001]
["bitfinex","ETHUSD",1766686922466,1.2,2955.6,2954.5,3.38465045]
["bitfinex","ETHUSD",1766686922671,0.9465,2955.4,2954.5,3.38465045]
["bitfinex","ETHUSD",1766686922838,0.9465,2955.2,2954.5,3.38465045]
["bitfinex","ETHUSD",1766686923038,0.04229975,2955.1,2954.5,4.15896352]
["bitfinex","ETHUSD",1766686923473,0.04229975,2955.1,2954.6,3.38454892]
["bitfinex","ETHUSD",1766686924428,0.04229975,2955.1,2954.5,5.1325348]
["bitfinex","ETHUSD",1766686925053,0.04429975,2955.1,2954.5,5.1325348]
["bitfinex","ETHUSD",1766686925847,0.04429975,2955.1,2954.6,0.9736]
["bitfinex","ETHUSD",1766686926148,0.002,2955.1,2954.6,1.82533135]
["bitfinex","ETHUSD",1766686928753,0.002,2955.1,2954.7,0.9736]
["bitfinex","ETHUSD",1766686930128,6.1751545,2955.5,2954.7,0.9736]
["bitfinex","ETHUSD",1766686930729,6.1751545,2955.5,2954.7,4.3580096]
["bitfinex","ETHUSD",1766686931142,6.1751545,2955.5,2954.7,3.3844096]
["bitfinex","ETHUSD",1766686931365,4.32974053,2955.8,2954.8,0.9736]
["bitfinex","ETHUSD",1766686931671,0.98879116,2955.7,2954.8,0.9736]
["bitfinex","ETHUSD",1766686932265,0.002,2955.5,2954.8,0.9736]
["bitfinex","ETHUSD",1766686932434,0.002,2955.5,2954.9,0.7742448]
["bitfinex","ETHUSD",1766686933358,0.002,2955.5,2954.9,1.7478448]
["bitfinex","ETHUSD",1766686936267,0.04429402,2955.5,2954.9,1.7478448]
["bitfinex","ETHUSD",1766686936870,0.99079402,2955.5,2954.9,1.7478448]
["bitfinex","ETHUSD",1766686940063,0.99079402,2955.5,2954.9,4.15843011]
["bitfinex","ETHUSD",1766686940256,0.9465,2955.5,2955.0,0.44750349]
["bitfinex","ETHUSD",1766686940456,0.9465,2955.5,2955.0,0.03166048]
["bitfinex","ETHUSD",1766686945874,0.9485,2955.5,2955.0,0.03166048]
["bitfinex","ETHUSD",1766686952283,0.9485,2955.5,2955.0,0.03266048]
["bitfinex","ETHUSD",1766686952986,0.9485,2955.5,2954.0,0.07106118]
["bitfinex","ETHUSD",1766686952987,0.3241,2954.9,2954.1,0.9027]
["bitfinex","ETHUSD",1766686953154,4.42118077,2954.9,2954.1,0.9027]
["bitfinex","ETHUSD",1766686953351,4.42118077,2954.9,2954.0,3.38524035]
["bitfinex","ETHUSD",1766686953352,4.42118077,2954.9,2954.3,0.9027]
["bitfinex","ETHUSD",1766686953579,0.04230404,2954.8,2954.3,0.9027]
["bitfinex","ETHUSD",1766686953787,4.09708077,2954.7,2954.3,0.9027]
["bitfinex","ETHUSD",1766686953977,0.04230691,2954.6,2954.1,0.9027]
["bitfinex","ETHUSD",1766686954176,0.04230691,2954.6,2954.1,0.42889404]
["bitfinex","ETHUSD",1766686954361,0.04230691,2954.6,2954.2,0.9027]
["bitfinex","ETHUSD",1766686957698,3.42693997,2954.6,2954.0,0.9027]
["bitfinex","ETHUSD",1766686959194,3.42693997,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766686959394,3.75103997,2954.6,2954.1,0.9037]
["bitfinex","ETHUSD",1766686962167,0.04230691,2954.6,2954.1,0.9037]
["bitfinex","ETHUSD",1766686962366,0.888,2954.8,2954.1,0.9037]
["bitfinex","ETHUSD",1766686962568,4.27235329,2954.8,2954.1,0.9037]
["bitfinex","ETHUSD",1766686962786,4.59645329,2954.8,2954.1,0.9037]
["bitfinex","ETHUSD",1766686963994,0.3241,2954.7,2954.1,0.9037]
["bitfinex","ETHUSD",1766686964509,3.75084632,2954.7,2954.1,0.9037]
["bitfinex","ETHUSD",1766686965689,3.75084632,2954.7,2953.6,0.001]
["bitfinex","ETHUSD",1766686965690,0.3231,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766686965893,4.41918077,2953.9,2953.4,0.9037]
["bitfinex","ETHUSD",1766686966100,0.04231836,2953.8,2953.4,0.9037]
["bitfinex","ETHUSD",1766686966296,4.41918077,2953.9,2953.4,0.9037]
["bitfinex","ETHUSD",1766686966500,7.80462269,2953.9,2953.4,0.9037]
["bitfinex","ETHUSD",1766686967791,4.09708077,2953.6,2953.0,0.9487]
["bitfinex","ETHUSD",1766686970785,4.139402,2953.6,2953.0,0.9487]
["bitfinex","ETHUSD",1766686973084,0.3211,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766686973291,7.52514698,2953.6,2953.0,0.9487]
["bitfinex","ETHUSD",1766686973507,7.48282575,2953.6,2953.0,0.9487]
["bitfinex","ETHUSD",1766686973816,0.04232266,2953.5,2953.0,0.9487]
["bitfinex","ETHUSD",1766686975291,0.3211,2954.3,2953.1,0.9477]
["bitfinex","ETHUSD",1766686975592,4.09708077,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1766686975791,0.0423284,2953.1,2952.9,0.001]
["bitfinex","ETHUSD",1766686976325,5.05568077,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1766686977014,0.0423284,2953.1,2952.9,0.001]
["bitfinex","ETHUSD",1766686977417,3.42864021,2953.1,2952.9,0.001]
["bitfinex","ETHUSD",1766686978232,4.38724021,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1766686980097,4.38724021,2953.1,2952.5,0.94597068]
["bitfinex","ETHUSD",1766686980298,4.38724021,2953.1,2952.5,1.37937973]
["bitfinex","ETHUSD",1766686980701,4.38724021,2953.1,2952.5,0.94597068]
["bitfinex","ETHUSD",1766686981329,3.38607312,2953.3,2952.5,3.38689347]
["bitfinex","ETHUSD",1766686981501,3.38607312,2953.3,2952.6,0.9477]
["bitfinex","ETHUSD",1766686982435,4.36632808,2953.4,2952.6,0.9487]
["bitfinex","ETHUSD",1766686982827,4.36632808,2953.4,2952.7,0.9904]
["bitfinex","ETHUSD",1766686983022,4.36632808,2953.4,2952.7,1.42821881]
["bitfinex","ETHUSD",1766686983420,4.36632808,2953.4,2952.7,2.31721881]
["bitfinex","ETHUSD",1766686983764,3.38512575,2954.1,2952.9,0.9904]
["bitfinex","ETHUSD",1766686983962,3.38512575,2954.1,2953.1,0.9904]
["bitfinex","ETHUSD",1766686984263,1.2,2953.9,2953.3,0.9904]
["bitfinex","ETHUSD",1766686985021,3.38529848,2954.0,2953.3,0.9904]
["bitfinex","ETHUSD",1766686985653,0.9804,2953.9,2953.3,1.8794]
["bitfinex","ETHUSD",1766686985857,0.04231836,2953.8,2953.3,1.8794]
["bitfinex","ETHUSD",1766686986757,3.42788545,2953.8,2953.3,1.8794]
["bitfinex","ETHUSD",1766686987061,0.9804,2953.7,2953.3,0.889]
["bitfinex","ETHUSD",1766686987267,0.9804,2953.7,2953.0,0.9904]
["bitfinex","ETHUSD",1766686987756,0.9804,2953.7,2953.1,0.9904]
["bitfinex","ETHUSD",1766686988260,0.9804,2953.7,2953.1,4.37666133]
["bitfinex","ETHUSD",1766686988464,1.0227198,2953.7,2953.2,1.42806613]
["bitfinex","ETHUSD",1766686988982,0.9804,2953.7,2953.2,1.42806613]
["bitfinex","ETHUSD",1766686990187,0.9804,2953.7,2953.2,1.39436896]
["bitfinex","ETHUSD",1766686991151,0.9824,2953.7,2953.2,1.39436896]
["bitfinex","ETHUSD",1766686993401,0.9824,2953.7,2952.7,0.43781881]
["bitfinex","ETHUSD",1766686993402,0.07106118,2953.4,2952.4,0.9914]
["bitfinex","ETHUSD",1766686993599,4.10275508,2953.1,2952.4,0.9914]
["bitfinex","ETHUSD",1766686993804,0.11339101,2953.0,2952.5,0.889]
["bitfinex","ETHUSD",1766686995564,3.3865014,2952.9,2952.5,0.889]
["bitfinex","ETHUSD",1766686995766,1.2,2953.0,2952.6,0.9904]
["bitfinex","ETHUSD",1766686995986,6.7713976,2953.6,2952.6,0.9904]
["bitfinex","ETHUSD",1766686995987,0.07106118,2953.5,2952.6,0.9904]
["bitfinex","ETHUSD",1766686996184,0.0423241,2953.4,2952.8,0.9904]
["bitfinex","ETHUSD",1766686996388,1.05146118,2953.5,2952.8,0.9904]
["bitfinex","ETHUSD",1766686996564,0.0423241,2953.4,2952.8,0.9904]
["bitfinex","ETHUSD",1766686997581,7.75225616,2953.4,2952.8,0.9904]
["bitfinex","ETHUSD",1766686998070,4.36632808,2953.4,2952.8,0.9904]
["bitfinex","ETHUSD",1766686998271,7.75225616,2953.4,2952.8,0.9904]
["bitfinex","ETHUSD",1766686998471,4.36632808,2953.4,2952.8,0.9904]
["bitfinex","ETHUSD",1766686999592,7.79458026,2953.4,2952.8,0.9904]
["bitfinex","ETHUSD",1766686999888,7.75225616,2953.4,2952.8,0.9904]
["bitfinex","ETHUSD",1766687000899,4.36632808,2953.4,2952.8,0.9904]
["bitfinex","ETHUSD",1766687001088,7.75225616,2953.4,2952.8,0.9904]
["bitfinex","ETHUSD",1766687001993,0.04232553,2953.3,2952.8,0.9904]
["bitfinex","ETHUSD",1766687003101,7.75225616,2953.4,2952.8,0.9904]
["bitfinex","ETHUSD",1766687003808,4.36632808,2953.4,2952.8,0.9904]
["bitfinex","ETHUSD",1766687003999,3.38592808,2953.4,2952.8,0.9904]
["bitfinex","ETHUSD",1766687004377,3.42823628,2953.5,2952.8,0.9904]
["bitfinex","ETHUSD",1766687005099,0.9804,2953.4,2952.8,1.44691272]
["bitfinex","ETHUSD",1766687005303,0.9804,2953.2,2952.9,0.889]
["bitfinex","ETHUSD",1766687006086,4.36657038,2953.2,2952.9,0.889]
["bitfinex","ETHUSD",1766687006876,4.36657038,2953.2,2952.8,0.001]
["bitfinex","ETHUSD",1766687007072,4.36657038,2953.2,2952.9,0.889]
["bitfinex","ETHUSD",1766687009104,4.36656673,2953.2,2952.9,0.889]
["bitfinex","ETHUSD",1766687009293,0.9804,2953.2,2952.9,0.889]
["bitfinex","ETHUSD",1766687009494,4.36659512,2953.2,2952.9,0.889]
["bitfinex","ETHUSD",1766687010506,0.9804,2953.2,2952.9,0.889]
["bitfinex","ETHUSD",1766687010974,4.3665805,2953.2,2952.9,0.889]
["bitfinex","ETHUSD",1766687012208,0.002,2953.3,2952.9,0.889]
["bitfinex","ETHUSD",1766687012612,3.38808416,2953.3,2952.9,0.889]
["bitfinex","ETHUSD",1766687013915,0.002,2953.3,2952.9,0.889]
["bitfinex","ETHUSD",1766687015415,0.002,2953.3,2953.0,0.9004]
["bitfinex","ETHUSD",1766687020116,0.002,2953.7,2953.1,0.9004]
["bitfinex","ETHUSD",1766687020815,0.002,2953.7,2953.2,0.9004]
["bitfinex","ETHUSD",1766687026521,0.002,2953.7,2953.0,1.15634]
["bitfinex","ETHUSD",1766687026522,0.9145,2953.6,2953.0,1.15634]
["bitfinex","ETHUSD",1766687026730,0.04232266,2953.5,2953.3,0.889]
["bitfinex","ETHUSD",1766687026934,0.9145,2953.6,2953.3,0.889]
["bitfinex","ETHUSD",1766687029799,0.002,2953.7,2953.4,0.9763]
["bitfinex","ETHUSD",1766687029996,0.002,2953.7,2953.4,1.16283]
["bitfinex","ETHUSD",1766687031301,0.002,2953.6,2953.4,1.16283]
["bitfinex","ETHUSD",1766687034102,0.002,2953.6,2953.4,0.18653]
["bitfinex","ETHUSD",1766687034303,0.002,2953.6,2953.3,0.889]
["bitfinex","ETHUSD",1766687034806,0.002,2953.6,2953.3,1.8653]
["bitfinex","ETHUSD",1766687038635,0.002,2953.6,2953.3,0.9763]
["bitfinex","ETHUSD",1766687038932,0.002,2953.6,2953.4,0.889]
["bitfinex","ETHUSD",1766687045360,0.002,2953.6,2953.1,0.9271]
["bitfinex","ETHUSD",1766687045565,0.002,2953.6,2953.2,0.889]
["bitfinex","ETHUSD",1766687045943,0.002,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1766687068188,0.002,2953.6,2953.4,0.889]
["bitfinex","ETHUSD",1766687069284,0.002,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1766687069474,0.002,2953.6,2953.3,0.889]
["bitfinex","ETHUSD",1766687069675,0.43951723,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766687070575,4.1452598,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766687071472,7.53121038,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766687071782,7.72748628,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766687071992,1.15528382,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766687072170,0.04232696,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1766687072369,3.38581344,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766687072575,0.0423241,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766687073786,3.42826029,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766687074488,3.62639405,2953.6,2953.0,0.9324]
["bitfinex","ETHUSD",1766687074696,4.74519115,2953.6,2953.0,0.9324]
["bitfinex","ETHUSD",1766687078086,0.04232266,2953.5,2953.0,0.9324]
["bitfinex","ETHUSD",1766687080103,3.42817312,2953.5,2953.0,0.9324]
["bitfinex","ETHUSD",1766687082083,3.4281767,2953.5,2953.0,0.9324]
["bitfinex","ETHUSD",1766687082682,0.04232266,2953.5,2953.0,0.9324]
["bitfinex","ETHUSD",1766687082894,4.50653798,2953.6,2953.0,0.9324]
["bitfinex","ETHUSD",1766687083082,0.04232266,2953.5,2953.0,0.9324]
["bitfinex","ETHUSD",1766687084394,3.42814736,2953.5,2953.0,0.9324]
["bitfinex","ETHUSD",1766687085794,4.22180762,2953.5,2953.0,0.9324]
["bitfinex","ETHUSD",1766687086313,0.83598292,2953.5,2953.0,0.9324]
["bitfinex","ETHUSD",1766687086492,0.04232266,2953.5,2953.0,0.9324]
["bitfinex","ETHUSD",1766687086826,3.42815107,2953.5,2953.0,0.9324]
["bitfinex","ETHUSD",1766687086989,0.04232266,2953.5,2953.0,0.9324]
["bitfinex","ETHUSD",1766687087925,3.42817019,2953.5,2953.0,0.9324]
["bitfinex","ETHUSD",1766687090396,0.04232266,2953.5,2953.0,0.9324]
["bitfinex","ETHUSD",1766687092225,3.66679872,2953.5,2953.0,0.9324]
["bitfinex","ETHUSD",1766687092431,4.14096193,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766687092729,4.37956193,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766687099227,4.38156193,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766687100150,0.99568587,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766687100339,4.38151665,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766687102645,0.2376,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766687102846,0.27992553,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766687103146,0.2376,2953.3,2952.8,0.001]
["bitfinex","ETHUSD",1766687103508,0.2376,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1766687103729,0.2376,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766687103944,0.2376,2953.1,2952.5,0.52551212]
["bitfinex","ETHUSD",1766687104135,0.2376,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766687104952,0.2376,2953.1,2952.5,3.3879523]
["bitfinex","ETHUSD",1766687105258,0.27892983,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766687107139,3.6653661,2953.0,2952.5,0.0203403]
["bitfinex","ETHUSD",1766687108960,0.27892983,2953.0,2952.5,0.0203403]
["bitfinex","ETHUSD",1766687109575,0.27892983,2953.0,2952.5,3.40729599]
["bitfinex","ETHUSD",1766687109869,0.2366,2953.2,2952.6,0.9671]
["bitfinex","ETHUSD",1766687110039,0.2366,2953.2,2952.7,0.01933567]
["bitfinex","ETHUSD",1766687110250,3.6227623,2953.2,2952.7,0.01933567]
["bitfinex","ETHUSD",1766687113243,3.6247623,2953.2,2952.7,0.01933567]
["bitfinex","ETHUSD",1766687114210,4.32583511,2953.2,2952.7,0.01933567]
["bitfinex","ETHUSD",1766687114583,3.6247623,2953.2,2952.7,0.9671]
["bitfinex","ETHUSD",1766687114796,3.6247623,2953.2,2952.7,0.98643457]
["bitfinex","ETHUSD",1766687115300,0.0423284,2953.1,2952.7,0.98643457]
["bitfinex","ETHUSD",1766687116184,0.0423284,2953.1,2952.7,0.01933457]
["bitfinex","ETHUSD",1766687116389,0.0423284,2953.1,2952.6,0.01933567]
["bitfinex","ETHUSD",1766687119101,3.4286331,2953.1,2952.6,0.01933567]
["bitfinex","ETHUSD",1766687119482,3.6652331,2953.1,2952.5,0.9681]
["bitfinex","ETHUSD",1766687121304,3.6672331,2953.1,2952.5,0.9681]
["bitfinex","ETHUSD",1766687122508,0.2366,2953.0,2952.5,0.9681]
["bitfinex","ETHUSD",1766687129208,0.2386,2953.0,2952.5,0.9681]
["bitfinex","ETHUSD",1766687129721,0.27893126,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766687139919,0.27893126,2952.9,2952.4,0.02034096]
["bitfinex","ETHUSD",1766687140617,0.27893126,2952.9,2952.4,3.40737829]
["bitfinex","ETHUSD",1766687141496,0.002,2953.0,2952.4,3.40737829]
["bitfinex","ETHUSD",1766687141497,0.002,2953.0,2952.7,0.9236]
["bitfinex","ETHUSD",1766687141695,0.002,2953.0,2952.8,0.01933613]
["bitfinex","ETHUSD",1766687161341,0.002,2953.0,2952.8,0.99513613]
["bitfinex","ETHUSD",1766687162623,0.002,2953.0,2952.8,0.01933613]
["bitfinex","ETHUSD",1766687162829,0.002,2953.0,2952.7,0.01933613]
["bitfinex","ETHUSD",1766687163536,0.002,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766687163537,0.2376,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766687163740,0.60461048,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766687164322,0.60461048,2953.0,2952.5,0.0203403]
["bitfinex","ETHUSD",1766687167134,0.2356,2952.9,2952.5,0.0203403]
["bitfinex","ETHUSD",1766687167655,0.2779327,2952.8,2952.5,0.0203403]
["bitfinex","ETHUSD",1766687167953,0.2779327,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766687170661,0.2356,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766687174678,0.002,2953.0,2952.6,0.944]
["bitfinex","ETHUSD",1766687174847,0.002,2953.0,2952.7,0.01933789]
["bitfinex","ETHUSD",1766687175975,0.002,2954.3,2952.7,0.01933789]
["bitfinex","ETHUSD",1766687176180,0.002,2954.3,2952.5,0.001]
["bitfinex","ETHUSD",1766687176181,0.002,2954.3,2953.7,0.944]
["bitfinex","ETHUSD",1766687176466,0.002,2954.3,2953.8,2.29825773]
["bitfinex","ETHUSD",1766687176642,0.002,2954.3,2953.8,0.96330525]
["bitfinex","ETHUSD",1766687176848,0.002,2954.3,2953.9,3.38535495]
["bitfinex","ETHUSD",1766687177065,0.002,2954.3,2954.0,0.96330173]
["bitfinex","ETHUSD",1766687177066,1e-08,2954.3,2954.0,0.96330173]
["bitfinex","ETHUSD",1766687177276,1e-08,2954.3,2954.1,0.944]
["bitfinex","ETHUSD",1766687177442,1e-08,2954.3,2954.2,0.01929711]
["bitfinex","ETHUSD",1766687184681,1e-08,2954.3,2954.1,0.01929711]
["bitfinex","ETHUSD",1766687184974,0.889,2954.2,2954.1,0.01929711]
["bitfinex","ETHUSD",1766687189454,0.889,2954.2,2954.1,0.47026308]
["bitfinex","ETHUSD",1766687195388,0.889,2954.2,2954.1,0.01929711]
["bitfinex","ETHUSD",1766687197099,0.888,2954.2,2954.1,0.01929711]
["bitfinex","ETHUSD",1766687198688,1e-08,2954.3,2954.1,3.40442286]
["bitfinex","ETHUSD",1766687199066,1e-08,2954.3,2954.1,0.01929711]
["bitfinex","ETHUSD",1766687202285,1e-08,2954.3,2954.1,3.40440815]
["bitfinex","ETHUSD",1766687203608,1e-08,2954.3,2954.1,0.01929711]
["bitfinex","ETHUSD",1766687203974,1e-08,2954.3,2954.1,3.40441763]
["bitfinex","ETHUSD",1766687206899,0.88581229,2954.4,2954.1,3.40441763]
["bitfinex","ETHUSD",1766687207303,0.002,2954.3,2954.1,3.40441763]
["bitfinex","ETHUSD",1766687210089,0.85411512,2954.4,2954.1,3.40441763]
["bitfinex","ETHUSD",1766687210517,0.85411512,2954.4,2954.1,0.01929711]
["bitfinex","ETHUSD",1766687211411,0.85411512,2954.4,2954.1,3.40438104]
["bitfinex","ETHUSD",1766687212608,0.85411512,2954.4,2954.1,0.01929711]
["bitfinex","ETHUSD",1766687212919,0.85411512,2954.4,2954.1,3.40441641]
["bitfinex","ETHUSD",1766687213621,0.002,2954.3,2954.1,3.40441641]
["bitfinex","ETHUSD",1766687219518,0.002,2954.3,2954.1,0.01929711]
["bitfinex","ETHUSD",1766687219686,0.002,2954.3,2954.1,3.40441902]
["bitfinex","ETHUSD",1766687220210,0.8244305,2954.4,2954.1,3.40441902]
["bitfinex","ETHUSD",1766687220720,0.888,2954.3,2954.1,3.40439755]
["bitfinex","ETHUSD",1766687220901,0.888,2954.3,2954.1,0.01929711]
["bitfinex","ETHUSD",1766687221087,0.888,2954.3,2954.1,0.93769711]
["bitfinex","ETHUSD",1766687221833,0.002,2954.4,2954.1,4.32280694]
["bitfinex","ETHUSD",1766687221992,0.002,2954.7,2954.3,0.0262]
["bitfinex","ETHUSD",1766687222325,0.002,2954.7,2954.4,0.01928917]
["bitfinex","ETHUSD",1766687222518,0.002,2954.8,2954.3,0.01928917]
["bitfinex","ETHUSD",1766687222932,0.002,2954.9,2954.3,0.93688917]
["bitfinex","ETHUSD",1766687223113,0.9176,2954.9,2954.3,0.93688917]
["bitfinex","ETHUSD",1766687223318,0.04230404,2954.8,2954.3,1.75083971]
["bitfinex","ETHUSD",1766687223629,0.95790404,2954.8,2954.3,1.75083971]
["bitfinex","ETHUSD",1766687224017,0.95790404,2954.8,2954.3,5.13573582]
["bitfinex","ETHUSD",1766687224220,0.9156,2954.8,2954.3,5.13573582]
["bitfinex","ETHUSD",1766687224825,0.9156,2954.8,2954.3,1.75083971]
["bitfinex","ETHUSD",1766687225229,0.9156,2954.8,2954.3,8.52060188]
["bitfinex","ETHUSD",1766687225429,0.9156,2954.8,2954.4,0.89529826]
["bitfinex","ETHUSD",1766687225608,0.9156,2954.8,2954.5,0.01928631]
["bitfinex","ETHUSD",1766687226020,0.9156,2954.8,2954.4,3.40405544]
["bitfinex","ETHUSD",1766687226401,0.9156,2954.8,2954.5,0.01928631]
["bitfinex","ETHUSD",1766687227032,0.9176,2954.8,2954.5,0.01928631]
["bitfinex","ETHUSD",1766687230422,0.9176,2954.8,2954.3,4.3217284]
["bitfinex","ETHUSD",1766687230632,0.9176,2954.8,2954.3,5.50290091]
["bitfinex","ETHUSD",1766687231426,0.9176,2954.8,2954.3,2.11805882]
["bitfinex","ETHUSD",1766687231617,0.9176,2954.8,2954.3,0.93688631]
["bitfinex","ETHUSD",1766687232003,0.9176,2954.8,2954.3,4.3217328]
["bitfinex","ETHUSD",1766687234637,0.9176,2954.8,2954.3,4.3227328]
["bitfinex","ETHUSD",1766687241748,0.9176,2954.8,2954.3,0.93788631]
["bitfinex","ETHUSD",1766687242746,0.9176,2954.8,2954.3,4.32274641]
["bitfinex","ETHUSD",1766687242931,0.9176,2954.8,2954.3,0.93788631]
["bitfinex","ETHUSD",1766687245657,0.9176,2954.8,2954.3,4.32273182]
["bitfinex","ETHUSD",1766687245953,0.9176,2954.8,2954.3,0.93788631]
["bitfinex","ETHUSD",1766687246861,0.9176,2954.8,2954.3,4.32272972]
["bitfinex","ETHUSD",1766687247857,0.9176,2954.8,2954.3,0.93788631]
["bitfinex","ETHUSD",1766687249063,0.9176,2954.8,2954.3,4.32277244]
["bitfinex","ETHUSD",1766687249559,0.9176,2954.8,2954.3,0.93788631]
["bitfinex","ETHUSD",1766687249742,0.9176,2954.8,2954.3,0.02028631]
["bitfinex","ETHUSD",1766687250062,0.9176,2954.8,2954.4,1.01589021]
["bitfinex","ETHUSD",1766687250268,0.9176,2954.8,2954.5,0.01928761]
["bitfinex","ETHUSD",1766687250876,1.2048,2954.6,2954.3,0.001]
["bitfinex","ETHUSD",1766687251073,1.2048,2954.6,2954.3,1.01689021]
["bitfinex","ETHUSD",1766687252739,1.2048,2954.6,2954.4,0.01929027]
["bitfinex","ETHUSD",1766687254483,1.2048,2954.6,2954.3,0.96808623]
["bitfinex","ETHUSD",1766687254779,1.2258,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766687257770,1.26810977,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766687260156,1.27010977,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766687283104,0.04430977,2954.4,2954.0,0.84540106]
["bitfinex","ETHUSD",1766687283307,0.002,2954.4,2954.0,0.84540106]
["bitfinex","ETHUSD",1766687284102,0.002,2954.4,2954.0,4.23058352]
["bitfinex","ETHUSD",1766687284516,0.002,2954.4,2954.0,0.84540106]
["bitfinex","ETHUSD",1766687285115,0.002,2954.4,2954.0,3.55237228]
["bitfinex","ETHUSD",1766687308649,0.002,2954.4,2954.0,0.1672]
["bitfinex","ETHUSD",1766687310230,0.002,2954.4,2954.0,3.55240107]
["bitfinex","ETHUSD",1766687313661,0.002,2954.4,2954.0,0.1672]
["bitfinex","ETHUSD",1766687317668,0.002,2954.4,2954.0,3.5524395]
["bitfinex","ETHUSD",1766687318558,0.002,2954.4,2954.0,0.1672]
["bitfinex","ETHUSD",1766687318960,0.002,2954.4,2954.0,3.55241333]
["bitfinex","ETHUSD",1766687319755,0.002,2954.4,2954.0,3.55243486]
["bitfinex","ETHUSD",1766687331877,0.002,2954.4,2954.0,0.1672]
["bitfinex","ETHUSD",1766687332378,0.002,2954.4,2954.0,3.55242877]
["bitfinex","ETHUSD",1766687334577,0.002,2954.4,2954.0,0.1672]
["bitfinex","ETHUSD",1766687335479,0.002,2954.4,2954.0,3.55242786]
["bitfinex","ETHUSD",1766687335681,0.002,2954.4,2954.0,0.1672]
["bitfinex","ETHUSD",1766687335881,0.002,2954.4,2954.0,3.55238455]
["bitfinex","ETHUSD",1766687347280,0.002,2954.4,2954.0,0.1672]
["bitfinex","ETHUSD",1766687347478,1.7028,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766687348900,1.7028,2954.4,2954.0,3.3861908]
["bitfinex","ETHUSD",1766687349198,1.7028,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766687352901,1.96611069,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766687353104,1.96611069,2954.4,2953.5,6.77162688]
["bitfinex","ETHUSD",1766687353304,1.7028,2954.4,2953.6,0.8233]
["bitfinex","ETHUSD",1766687354894,1.7028,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766687355692,0.002,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766687355878,0.002,2954.4,2954.0,0.8356]
["bitfinex","ETHUSD",1766687362613,0.002,2954.4,2954.0,4.22081507]
["bitfinex","ETHUSD",1766687376321,0.002,2954.4,2954.0,4.22082775]
["bitfinex","ETHUSD",1766687376497,1.8362,2954.9,2954.1,0.03385125]
["bitfinex","ETHUSD",1766687376697,2.10862,2954.9,2954.1,0.03385125]
["bitfinex","ETHUSD",1766687377508,2.10862,2954.9,2954.1,1.04986188]
["bitfinex","ETHUSD",1766687377913,2.10862,2954.9,2954.1,4.43494746]
["bitfinex","ETHUSD",1766687377914,1.8362,2954.8,2954.1,4.43494746]
["bitfinex","ETHUSD",1766687378636,1.8362,2954.8,2954.1,3.41893683]
["bitfinex","ETHUSD",1766687378837,1.8362,2954.8,2954.1,5.17723683]
["bitfinex","ETHUSD",1766687379216,1.8362,2954.8,2954.1,6.13518435]
["bitfinex","ETHUSD",1766687379417,0.888,2955.0,2954.2,1.7583]
["bitfinex","ETHUSD",1766687379418,1.8362,2955.0,2954.2,1.7583]
["bitfinex","ETHUSD",1766687379733,1.8362,2955.0,2954.4,1.7583]
["bitfinex","ETHUSD",1766687380411,0.002,2954.8,2954.4,1.7583]
["bitfinex","ETHUSD",1766687381804,0.002,2954.8,2954.5,0.03384667]
["bitfinex","ETHUSD",1766687388340,1.8694,2954.8,2954.4,0.03384782]
["bitfinex","ETHUSD",1766687388638,0.04230547,2954.7,2954.4,0.03384782]
["bitfinex","ETHUSD",1766687395848,1.8694,2954.8,2954.4,0.03384782]
["bitfinex","ETHUSD",1766687398851,0.04230547,2954.7,2954.4,0.03384782]
["bitfinex","ETHUSD",1766687399032,1.8694,2954.8,2954.4,0.03384782]
["bitfinex","ETHUSD",1766687401146,1.8694,2954.8,2954.4,0.03484782]
["bitfinex","ETHUSD",1766687401724,1.90970547,2954.7,2954.4,0.03484782]
["bitfinex","ETHUSD",1766687402946,2.10107602,2954.7,2954.3,6.555e-05]
["bitfinex","ETHUSD",1766687403124,2.10107602,2954.7,2954.1,3.39357396]
["bitfinex","ETHUSD",1766687403638,1.90970547,2954.7,2954.1,3.39357396]
["bitfinex","ETHUSD",1766687405550,1.90970547,2954.7,2954.1,0.00845848]
["bitfinex","ETHUSD",1766687405738,1.90970547,2954.7,2954.1,3.39357659]
["bitfinex","ETHUSD",1766687409827,1.90970547,2954.7,2954.1,5.22337659]
["bitfinex","ETHUSD",1766687411731,1.90970547,2954.7,2954.1,8.60850234]
["bitfinex","ETHUSD",1766687411932,1.90970547,2954.7,2954.1,9.52084626]
["bitfinex","ETHUSD",1766687412956,1.90970547,2954.7,2954.2,0.00846076]
["bitfinex","ETHUSD",1766687414159,1.90970547,2954.7,2954.2,3.39347136]
["bitfinex","ETHUSD",1766687414661,1.90970547,2954.7,2954.2,0.00846076]
["bitfinex","ETHUSD",1766687415661,1.90970547,2954.7,2954.2,3.39345465]
["bitfinex","ETHUSD",1766687416165,1.91170547,2954.7,2954.2,3.39345465]
["bitfinex","ETHUSD",1766687416330,1.91170547,2954.7,2954.2,6.18579257]
["bitfinex","ETHUSD",1766687416530,0.04430547,2954.7,2954.3,1.8298]
["bitfinex","ETHUSD",1766687416733,0.002,2954.7,2954.4,0.00845762]
["bitfinex","ETHUSD",1766687417932,0.04417897,2954.8,2954.4,0.00845762]
["bitfinex","ETHUSD",1766687418131,1.81387897,2954.8,2954.4,0.00845762]
["bitfinex","ETHUSD",1766687424768,0.04417897,2954.8,2954.4,0.00845762]
["bitfinex","ETHUSD",1766687424964,0.00187493,2954.8,2954.4,0.00845762]
["bitfinex","ETHUSD",1766687425265,0.00187493,2954.8,2954.4,1.83825762]
["bitfinex","ETHUSD",1766687426265,1.01591773,2955.0,2954.5,1.86364667]
["bitfinex","ETHUSD",1766687426559,0.888,2955.0,2954.5,1.86364667]
["bitfinex","ETHUSD",1766687427161,0.03385934,2954.9,2954.5,1.86364667]
["bitfinex","ETHUSD",1766687428661,1.80355934,2954.9,2954.5,0.03384667]
["bitfinex","ETHUSD",1766687432140,0.03385934,2954.9,2954.5,2.04594667]
["bitfinex","ETHUSD",1766687434862,0.03385934,2954.9,2954.5,0.03384667]
["bitfinex","ETHUSD",1766687435073,2.00745934,2954.9,2954.5,0.03384667]
["bitfinex","ETHUSD",1766687437268,2.00745934,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766687437269,2.00745934,2954.9,2954.4,0.03484782]
["bitfinex","ETHUSD",1766687440371,2.00945934,2954.9,2954.4,0.03484782]
["bitfinex","ETHUSD",1766687444576,0.03585934,2954.9,2954.4,1.89314782]
["bitfinex","ETHUSD",1766687444752,0.002,2954.9,2954.4,5.27782153]
["bitfinex","ETHUSD",1766687445595,0.002,2954.9,2954.5,1.8583]
["bitfinex","ETHUSD",1766687445797,0.002,2955.0,2954.7,1.8583]
["bitfinex","ETHUSD",1766687448355,0.002,2954.9,2954.7,1.8583]
["bitfinex","ETHUSD",1766687456558,0.002,2955.4,2955.0,1.8583]
["bitfinex","ETHUSD",1766687456805,0.002,2955.9,2955.2,1.8583]
["bitfinex","ETHUSD",1766687456806,0.89,2955.9,2955.2,1.8583]
["bitfinex","ETHUSD",1766687456966,2.7963,2955.9,2955.3,1.89213751]
["bitfinex","ETHUSD",1766687457171,6.17939353,2955.9,2955.3,1.89213751]
["bitfinex","ETHUSD",1766687457571,6.17939353,2955.9,2955.3,2.90772164]
["bitfinex","ETHUSD",1766687457773,1.9063,2955.7,2955.3,1.01558413]
["bitfinex","ETHUSD",1766687457972,3.3833448,2955.7,2955.0,1.8583]
["bitfinex","ETHUSD",1766687458185,3.3833448,2955.7,2955.1,1.508e-05]
["bitfinex","ETHUSD",1766687458186,1.9063,2955.5,2955.1,1.508e-05]
["bitfinex","ETHUSD",1766687458386,1.9063,2955.5,2954.8,0.03384323]
["bitfinex","ETHUSD",1766687458693,1.9063,2955.5,2954.8,0.21977323]
["bitfinex","ETHUSD",1766687459200,2.92201136,2955.4,2954.8,0.21977323]
["bitfinex","ETHUSD",1766687459494,2.92201136,2955.4,2954.8,3.60408851]
["bitfinex","ETHUSD",1766687460393,1.9063,2955.3,2954.8,3.60408851]
["bitfinex","ETHUSD",1766687460560,1.9063,2955.3,2954.9,0.54623885]
["bitfinex","ETHUSD",1766687460765,1.9063,2955.3,2955.0,0.03384094]
["bitfinex","ETHUSD",1766687463397,1.9083,2955.3,2955.0,0.03384094]
["bitfinex","ETHUSD",1766687463704,1.9083,2955.3,2954.9,3.41803038]
["bitfinex","ETHUSD",1766687463994,1.9083,2955.3,2954.9,0.03384209]
["bitfinex","ETHUSD",1766687464396,1.9083,2955.3,2954.9,0.91851713]
["bitfinex","ETHUSD",1766687467496,1.9083,2955.3,2954.9,4.30272393]
["bitfinex","ETHUSD",1766687467703,0.002,2955.3,2954.9,3.41804889]
["bitfinex","ETHUSD",1766687467875,0.002,2955.3,2954.9,5.34054889]
["bitfinex","ETHUSD",1766687468303,0.002,2955.3,2955.0,1.9225]
["bitfinex","ETHUSD",1766687468596,0.002,2955.3,2955.1,0.0338398]
["bitfinex","ETHUSD",1766687468799,0.002,2955.3,2954.8,3.38422624]
["bitfinex","ETHUSD",1766687468800,0.888,2955.6,2955.3,1.9225]
["bitfinex","ETHUSD",1766687469188,0.888,2955.6,2955.3,1.95633751]
["bitfinex","ETHUSD",1766687469374,0.888,2955.6,2955.1,1.9225]
["bitfinex","ETHUSD",1766687469577,1.9505,2955.5,2954.8,1.9225]
["bitfinex","ETHUSD",1766687469796,1.9505,2955.5,2954.9,4.59208574]
["bitfinex","ETHUSD",1766687469998,1.9505,2955.5,2955.0,0.03384094]
["bitfinex","ETHUSD",1766687470504,0.888,2955.6,2955.0,1.95634094]
["bitfinex","ETHUSD",1766687470704,0.888,2955.6,2955.1,1.9225]
["bitfinex","ETHUSD",1766687470884,0.002,2955.3,2955.2,0.03383865]
["bitfinex","ETHUSD",1766687471980,1.01564258,2955.8,2955.2,2.15197252]
["bitfinex","ETHUSD",1766687472324,1.9525,2955.9,2955.3,1.01543288]
["bitfinex","ETHUSD",1766687472325,0.002,2955.9,2955.3,1.01543288]
["bitfinex","ETHUSD",1766687472479,0.002,2956.0,2955.4,1.9225]
["bitfinex","ETHUSD",1766687474596,0.002,2956.0,2955.3,1.01543288]
["bitfinex","ETHUSD",1766687474597,0.002,2956.0,2955.5,3.41728126]
["bitfinex","ETHUSD",1766687474800,0.002,2956.0,2955.6,0.34172813]
["bitfinex","ETHUSD",1766687474979,0.002,2956.0,2955.7,0.03383293]
["bitfinex","ETHUSD",1766687479625,0.002,2956.0,2955.7,1.95633293]
["bitfinex","ETHUSD",1766687486124,0.002,2956.0,2955.7,0.03383293]
["bitfinex","ETHUSD",1766687486308,0.002,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766687488329,0.002,2956.0,2955.6,1.95733407]
["bitfinex","ETHUSD",1766687509153,1.5974,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1766687509454,1.5974,2955.7,2955.1,3.84]
["bitfinex","ETHUSD",1766687509641,1.6312,2955.6,2955.1,3.84]
["bitfinex","ETHUSD",1766687510223,1.6312,2955.6,2955.1,4.72303443]
["bitfinex","ETHUSD",1766687510424,1.6312,2955.6,2955.1,3.8738398]
["bitfinex","ETHUSD",1766687511548,1.6312,2955.6,2955.1,0.0338398]
["bitfinex","ETHUSD",1766687512244,1.6312,2955.6,2954.9,0.001]
["bitfinex","ETHUSD",1766687512245,1.5974,2955.5,2954.9,0.001]
["bitfinex","ETHUSD",1766687512445,1.5974,2955.3,2954.6,0.03484552]
["bitfinex","ETHUSD",1766687512749,1.5974,2955.1,2954.6,0.03484552]
["bitfinex","ETHUSD",1766687512949,1.5974,2955.1,2954.6,1.64014552]
["bitfinex","ETHUSD",1766687513330,1.5974,2955.1,2954.6,5.02463557]
["bitfinex","ETHUSD",1766687515862,0.0338,2955.2,2954.7,1.6053]
["bitfinex","ETHUSD",1766687516164,0.0338,2955.2,2954.8,0.03384323]
["bitfinex","ETHUSD",1766687516959,1.5974,2955.7,2954.9,1.6053]
["bitfinex","ETHUSD",1766687517159,1.5974,2955.7,2955.1,1.6053]
["bitfinex","ETHUSD",1766687517160,0.0338,2955.6,2955.1,1.6053]
["bitfinex","ETHUSD",1766687517359,1.6312,2955.6,2954.8,1.6053]
["bitfinex","ETHUSD",1766687517656,5.01465644,2955.6,2954.8,4.98960799]
["bitfinex","ETHUSD",1766687517962,5.01465644,2955.6,2954.9,1.6053]
["bitfinex","ETHUSD",1766687517963,1.5974,2955.5,2954.9,1.6053]
["bitfinex","ETHUSD",1766687518163,0.0338,2955.4,2954.9,1.6053]
["bitfinex","ETHUSD",1766687521277,1.6312,2955.4,2954.9,1.6053]
["bitfinex","ETHUSD",1766687521483,2.13267327,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766687521684,1.5974,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766687521866,1.6312,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1766687522043,1.4362,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1766687524249,0.0338,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1766687524576,1.47,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766687524959,3.38344566,2955.6,2954.8,1.3887]
["bitfinex","ETHUSD",1766687524960,1.4362,2955.6,2954.8,1.3887]
["bitfinex","ETHUSD",1766687525161,4.81962777,2955.6,2955.0,1.3877]
["bitfinex","ETHUSD",1766687525366,0.57076278,2955.5,2955.0,1.3877]
["bitfinex","ETHUSD",1766687527178,2.00696278,2955.5,2955.0,1.3877]
["bitfinex","ETHUSD",1766687527878,0.57076278,2955.5,2955.0,1.3877]
["bitfinex","ETHUSD",1766687528185,0.888,2955.5,2955.1,1.4215398]
["bitfinex","ETHUSD",1766687528391,0.0338,2955.4,2955.1,1.3877]
["bitfinex","ETHUSD",1766687529367,0.0338,2955.4,2954.9,0.03384209]
["bitfinex","ETHUSD",1766687529368,1.47,2955.4,2954.9,0.03384209]
["bitfinex","ETHUSD",1766687529686,1.4362,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1766687530459,1.4362,2955.2,2954.8,0.03484323]
["bitfinex","ETHUSD",1766687531389,0.0338,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1766687531580,1.4362,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1766687540887,3.38390858,2955.2,2954.6,0.03484552]
["bitfinex","ETHUSD",1766687540888,1.47,2955.0,2954.6,0.03484552]
["bitfinex","ETHUSD",1766687543473,1.47,2955.0,2954.6,0.001]
["bitfinex","ETHUSD",1766687543792,1.47,2955.0,2954.6,0.03484552]
["bitfinex","ETHUSD",1766687550090,0.002,2955.1,2954.7,1.3877]
["bitfinex","ETHUSD",1766687550291,0.002,2955.3,2954.9,1.3877]
["bitfinex","ETHUSD",1766687550605,0.002,2955.3,2955.0,1.42154094]
["bitfinex","ETHUSD",1766687551381,0.002,2955.3,2955.0,0.03384094]
["bitfinex","ETHUSD",1766687551609,1.3677,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766687551794,1.40154093,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766687553473,4.78556397,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766687553903,4.78556397,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1766687554974,1.40154093,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1766687555701,4.78553932,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1766687555905,5.36203797,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1766687558419,1.97803958,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1766687558607,1.40154093,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1766687559519,4.7855635,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1766687561719,0.03384093,2955.1,2954.8,1.2668]
["bitfinex","ETHUSD",1766687561933,0.002,2955.1,2954.8,1.2668]
["bitfinex","ETHUSD",1766687562421,0.002,2955.3,2954.9,1.29964209]
["bitfinex","ETHUSD",1766687562623,0.002,2955.5,2954.9,0.84079207]
["bitfinex","ETHUSD",1766687562811,0.03584093,2955.5,2955.0,1.2658]
["bitfinex","ETHUSD",1766687563010,0.03584093,2955.5,2955.1,1.2996398]
["bitfinex","ETHUSD",1766687566126,0.03584093,2955.5,2955.1,1.2658]
["bitfinex","ETHUSD",1766687571230,3.41936473,2955.5,2955.1,1.2658]
["bitfinex","ETHUSD",1766687572004,0.03584093,2955.5,2955.1,1.2658]
["bitfinex","ETHUSD",1766687572541,0.03584093,2955.5,2955.2,1.29963865]
["bitfinex","ETHUSD",1766687572694,0.03584093,2955.5,2955.2,1.2658]
["bitfinex","ETHUSD",1766687582940,0.92184093,2955.6,2955.2,1.2658]
["bitfinex","ETHUSD",1766687583111,0.888,2955.6,2955.2,1.2658]
["bitfinex","ETHUSD",1766687583936,0.002,2955.5,2955.2,1.2658]
["bitfinex","ETHUSD",1766687590343,0.002,2955.5,2955.2,1.23211538]
["bitfinex","ETHUSD",1766687595957,0.89,2956.0,2955.5,1.2098]
["bitfinex","ETHUSD",1766687596155,0.89,2956.0,2955.2,6.76766327]
["bitfinex","ETHUSD",1766687596156,0.89,2956.0,2955.6,1.77453201]
["bitfinex","ETHUSD",1766687596349,0.89,2956.0,2955.6,1.24363407]
["bitfinex","ETHUSD",1766687597231,5.41587264,2956.0,2955.3,1.2098]
["bitfinex","ETHUSD",1766687600331,0.002,2955.5,2955.3,1.2098]
["bitfinex","ETHUSD",1766687602546,0.002,2955.5,2955.1,0.0348398]
["bitfinex","ETHUSD",1766687603135,0.002,2955.5,2955.1,1.1238398]
["bitfinex","ETHUSD",1766687603836,1.1429,2955.8,2955.2,1.5398876]
["bitfinex","ETHUSD",1766687604163,1.1429,2955.8,2955.3,0.03383751]
["bitfinex","ETHUSD",1766687605354,1.1429,2955.8,2955.3,0.98603751]
["bitfinex","ETHUSD",1766687608673,1.1449,2955.8,2955.3,0.98603751]
["bitfinex","ETHUSD",1766687609337,1.1449,2955.8,2955.3,1.46821403]
["bitfinex","ETHUSD",1766687610254,1.11122792,2955.8,2955.3,0.98603751]
["bitfinex","ETHUSD",1766687610460,0.002,2955.8,2955.3,0.98603751]
["bitfinex","ETHUSD",1766687611662,0.002,2955.8,2955.3,3.41755842]
["bitfinex","ETHUSD",1766687611880,0.002,2955.8,2955.4,0.9206]
["bitfinex","ETHUSD",1766687612173,0.002,2955.8,2955.5,0.03383522]
["bitfinex","ETHUSD",1766687612472,0.89,2956.0,2955.5,0.95443522]
["bitfinex","ETHUSD",1766687612846,0.002,2956.0,2955.6,0.9186]
["bitfinex","ETHUSD",1766687613044,0.002,2956.0,2955.7,0.95243293]
["bitfinex","ETHUSD",1766687622262,0.002,2956.0,2955.7,0.03383293]
["bitfinex","ETHUSD",1766687622472,0.002,2956.0,2955.5,1.35241561]
["bitfinex","ETHUSD",1766687627393,0.002,2956.0,2955.5,4.73592924]
["bitfinex","ETHUSD",1766687627574,0.002,2956.0,2955.5,1.35241561]
["bitfinex","ETHUSD",1766687630799,0.002,2956.0,2955.6,0.95243407]
["bitfinex","ETHUSD",1766687632268,0.002,2956.0,2955.6,1.42941717]
["bitfinex","ETHUSD",1766687633702,0.002,2956.0,2955.6,0.95243407]
["bitfinex","ETHUSD",1766687638809,0.002,2956.0,2955.6,0.9186]
["bitfinex","ETHUSD",1766687653490,0.002,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766687654021,0.9277,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766687655427,0.9257,2955.8,2955.1,3.841]
["bitfinex","ETHUSD",1766687655592,0.9257,2955.6,2955.1,3.841]
["bitfinex","ETHUSD",1766687657433,4.30911683,2955.6,2955.1,3.841]
["bitfinex","ETHUSD",1766687658191,4.30911683,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1766687662324,0.9257,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1766687662523,0.9257,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766687662716,0.9257,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1766687662916,0.9257,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766687663113,0.9257,2955.1,2954.6,0.001]
["bitfinex","ETHUSD",1766687664014,0.9257,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1766687664622,0.9257,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1766687664803,0.9257,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766687665203,0.9257,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766687666230,3.38466733,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766687666540,1.69141122,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766687667739,0.9257,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1766687667918,0.9257,2954.2,2953.7,0.001]
["bitfinex","ETHUSD",1766687668120,0.9595524,2954.2,2953.7,0.03485584]
["bitfinex","ETHUSD",1766687668437,0.9257,2954.2,2953.7,0.03485584]
["bitfinex","ETHUSD",1766687670432,1.35539006,2954.2,2953.7,0.03485584]
["bitfinex","ETHUSD",1766687671556,1.35539006,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1766687672950,0.986,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1766687676949,0.986,2954.1,2953.7,0.001]
["bitfinex","ETHUSD",1766687677344,0.986,2954.1,2953.7,0.03485584]
["bitfinex","ETHUSD",1766687679256,0.986,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1766687680162,0.986,2954.1,2953.6,0.9219]
["bitfinex","ETHUSD",1766687680659,0.986,2954.1,2953.7,0.01911179]
["bitfinex","ETHUSD",1766687681062,0.986,2954.1,2953.6,0.9219]
["bitfinex","ETHUSD",1766687681263,0.986,2954.1,2953.7,0.01911179]
["bitfinex","ETHUSD",1766687683263,1.46964798,2954.1,2953.6,0.9219]
["bitfinex","ETHUSD",1766687683476,1.46964798,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766687683477,1.0321155,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1766687684177,1.0321155,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1766687684481,0.9898,2953.8,2953.4,0.001]
["bitfinex","ETHUSD",1766687684690,0.9898,2953.6,2953.4,0.001]
["bitfinex","ETHUSD",1766687684979,0.9898,2953.6,2953.0,0.9074]
["bitfinex","ETHUSD",1766687685364,1.8778,2953.6,2953.0,0.9074]
["bitfinex","ETHUSD",1766687685538,1.8778,2953.6,2953.1,0.01912787]
["bitfinex","ETHUSD",1766687685739,0.24290409,2953.5,2953.1,0.01912787]
["bitfinex","ETHUSD",1766687686472,0.28522675,2953.5,2953.1,0.01912787]
["bitfinex","ETHUSD",1766687686977,0.9898,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1766687687287,0.9898,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1766687687570,0.9898,2953.0,2952.7,0.001]
["bitfinex","ETHUSD",1766687689140,1.03212983,2953.0,2952.7,0.001]
["bitfinex","ETHUSD",1766687689963,1.03212983,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766687690140,1.03212983,2953.0,2952.4,0.87469599]
["bitfinex","ETHUSD",1766687690340,1.03212983,2953.0,2952.4,4.26176315]
["bitfinex","ETHUSD",1766687691079,1.03212983,2953.0,2952.3,0.9074]
["bitfinex","ETHUSD",1766687691242,1.03212983,2953.0,2952.4,0.9074]
["bitfinex","ETHUSD",1766687693067,1.03212983,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766687699240,0.9898,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766687699740,4.09941088,2953.4,2952.7,0.9074]
["bitfinex","ETHUSD",1766687699741,0.9898,2953.4,2952.7,0.9074]
["bitfinex","ETHUSD",1766687699947,1.8788,2953.4,2952.7,0.9074]
["bitfinex","ETHUSD",1766687700341,1.9211241,2953.4,2952.7,0.9074]
["bitfinex","ETHUSD",1766687700843,5.30705423,2953.4,2952.7,0.9074]
["bitfinex","ETHUSD",1766687701171,1.0321241,2953.4,2952.7,0.9074]
["bitfinex","ETHUSD",1766687701573,4.41808593,2953.4,2952.7,0.9074]
["bitfinex","ETHUSD",1766687701875,0.9898,2953.3,2952.7,0.9074]
["bitfinex","ETHUSD",1766687702045,0.04232696,2953.2,2952.7,0.9074]
["bitfinex","ETHUSD",1766687702662,0.04232696,2953.2,2952.7,4.29412209]
["bitfinex","ETHUSD",1766687702860,0.04232696,2953.2,2952.7,0.9074]
["bitfinex","ETHUSD",1766687704080,4.41204104,2953.2,2952.7,0.9074]
["bitfinex","ETHUSD",1766687704284,1.46764518,2953.2,2952.7,0.9074]
["bitfinex","ETHUSD",1766687705247,0.9835,2953.1,2952.6,0.001]
["bitfinex","ETHUSD",1766687705558,0.9835,2953.1,2952.6,3.38782513]
["bitfinex","ETHUSD",1766687705742,0.9835,2953.1,2952.6,4.30382513]
["bitfinex","ETHUSD",1766687705945,0.9835,2953.1,2952.6,0.917]
["bitfinex","ETHUSD",1766687710083,0.9835,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766687710379,1.02582983,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766687713468,4.4122291,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766687713665,1.02582983,2953.0,2952.6,0.001]
["bitfinex","ETHUSD",1766687714273,3.4287586,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766687714609,0.9835,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1766687714774,0.04233413,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1766687715589,1.02583413,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1766687717675,0.9835,2952.6,2952.2,0.001]
["bitfinex","ETHUSD",1766687717877,0.9835,2952.4,2951.9,3.84]
["bitfinex","ETHUSD",1766687718072,0.04233987,2952.3,2951.8,0.919]
["bitfinex","ETHUSD",1766687719387,0.04233987,2952.3,2951.8,4.30674416]
["bitfinex","ETHUSD",1766687720266,0.9835,2952.2,2951.7,0.001]
["bitfinex","ETHUSD",1766687720469,0.9835,2952.0,2951.7,0.001]
["bitfinex","ETHUSD",1766687720888,0.0423456,2951.9,2951.7,0.001]
["bitfinex","ETHUSD",1766687721778,0.9835,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1766687722098,0.9835,2951.8,2951.6,0.001]
["bitfinex","ETHUSD",1766687722261,1.02584847,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766687723391,0.9835,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766687723597,1.02585134,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1766687724588,1.02585134,2951.5,2951.0,3.38868127]
["bitfinex","ETHUSD",1766687724770,0.9835,2951.5,2951.0,3.38868127]
["bitfinex","ETHUSD",1766687725311,1.8725,2951.9,2951.1,0.922]
["bitfinex","ETHUSD",1766687725468,0.9835,2951.9,2951.1,0.922]
["bitfinex","ETHUSD",1766687725668,1.8725,2951.9,2951.2,0.922]
["bitfinex","ETHUSD",1766687726371,1.8725,2951.9,2951.2,4.31037775]
["bitfinex","ETHUSD",1766687726572,1.8725,2951.9,2951.3,0.922]
["bitfinex","ETHUSD",1766687727116,1.8725,2951.9,2951.2,3.38837775]
["bitfinex","ETHUSD",1766687727500,1.8725,2951.9,2951.2,4.31037775]
["bitfinex","ETHUSD",1766687727690,1.8725,2951.9,2951.3,0.922]
["bitfinex","ETHUSD",1766687728569,3.38743793,2952.1,2951.4,0.922]
["bitfinex","ETHUSD",1766687728570,0.9835,2952.1,2951.4,0.922]
["bitfinex","ETHUSD",1766687728776,0.9835,2952.0,2951.4,0.922]
["bitfinex","ETHUSD",1766687730673,0.9835,2952.0,2951.4,4.31016983]
["bitfinex","ETHUSD",1766687731022,0.9855,2952.3,2951.5,0.922]
["bitfinex","ETHUSD",1766687731323,1.8745,2952.3,2951.5,0.922]
["bitfinex","ETHUSD",1766687731521,0.002,2952.3,2951.5,0.922]
["bitfinex","ETHUSD",1766687732679,0.002,2952.3,2951.7,0.9064]
["bitfinex","ETHUSD",1766687732922,0.002,2952.3,2951.9,0.9064]
["bitfinex","ETHUSD",1766687733502,0.04233843,2952.4,2951.9,0.9064]
["bitfinex","ETHUSD",1766687733687,0.93133556,2952.6,2951.9,0.9064]
["bitfinex","ETHUSD",1766687734386,0.04233556,2952.6,2951.9,0.9064]
["bitfinex","ETHUSD",1766687734586,0.04233556,2952.6,2952.0,3.38753387]
["bitfinex","ETHUSD",1766687734806,0.04233556,2952.6,2952.1,0.9064]
["bitfinex","ETHUSD",1766687740204,0.04433556,2952.6,2952.1,0.9064]
["bitfinex","ETHUSD",1766687740398,0.04433556,2952.6,2952.2,0.9064]
["bitfinex","ETHUSD",1766687741300,0.04433556,2952.6,2952.2,0.90957304]
["bitfinex","ETHUSD",1766687741301,3.556e-05,2952.6,2952.2,0.90957304]
["bitfinex","ETHUSD",1766687741995,3.556e-05,2952.6,2952.3,4.26288964]
["bitfinex","ETHUSD",1766687742317,3.556e-05,2952.6,2952.4,0.8757]
["bitfinex","ETHUSD",1766687747546,3.556e-05,2952.6,2952.4,0.90957074]
["bitfinex","ETHUSD",1766687748617,3.556e-05,2952.6,2952.5,0.8757]
["bitfinex","ETHUSD",1766687748938,0.002,2953.2,2952.5,0.8314]
["bitfinex","ETHUSD",1766687749234,0.891,2953.2,2952.7,0.8314]
["bitfinex","ETHUSD",1766687749430,0.891,2953.2,2952.8,0.03386616]
["bitfinex","ETHUSD",1766687749935,3.38787061,2953.5,2952.8,0.86526616]
["bitfinex","ETHUSD",1766687749936,0.002,2953.5,2952.8,0.86526616]
["bitfinex","ETHUSD",1766687750127,0.891,2953.5,2952.8,0.86526616]
["bitfinex","ETHUSD",1766687750434,0.891,2953.5,2952.9,3.3865014]
["bitfinex","ETHUSD",1766687750638,0.891,2953.5,2953.1,0.8294]
["bitfinex","ETHUSD",1766687751334,0.002,2953.5,2953.1,0.8294]
["bitfinex","ETHUSD",1766687752534,0.889,2953.6,2953.2,0.86126157]
["bitfinex","ETHUSD",1766687754640,0.889,2953.6,2953.2,0.8274]
["bitfinex","ETHUSD",1766687755328,0.9514,2953.8,2953.2,0.8274]
["bitfinex","ETHUSD",1766687755523,0.9514,2953.8,2953.3,0.8274]
["bitfinex","ETHUSD",1766687755710,0.889,2953.7,2953.4,0.03385928]
["bitfinex","ETHUSD",1766687756635,0.889,2953.7,2953.3,0.86126042]
["bitfinex","ETHUSD",1766687757633,0.002,2953.6,2953.3,0.86126042]
["bitfinex","ETHUSD",1766687759653,0.002,2953.6,2953.3,4.2472864]
["bitfinex","ETHUSD",1766687759935,0.002,2953.6,2953.3,5.09006201]
["bitfinex","ETHUSD",1766687760744,0.002,2953.6,2953.3,1.70403603]
["bitfinex","ETHUSD",1766687761930,0.889,2953.7,2953.4,0.8254]
["bitfinex","ETHUSD",1766687762522,4.72757276,2954.2,2953.3,4.26267242]
["bitfinex","ETHUSD",1766687762523,0.002,2954.2,2953.5,4.14254458]
["bitfinex","ETHUSD",1766687762836,0.002,2954.2,2953.6,0.8234]
["bitfinex","ETHUSD",1766687763038,0.002,2954.2,2953.8,0.8234]
["bitfinex","ETHUSD",1766687763223,0.002,2954.2,2953.7,0.03385584]
["bitfinex","ETHUSD",1766687763612,0.972,2954.2,2953.7,0.03385584]
["bitfinex","ETHUSD",1766687774680,0.972,2954.2,2953.6,4.21008626]
["bitfinex","ETHUSD",1766687774681,0.97,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766687774847,0.97,2954.1,2953.2,3.84]
["bitfinex","ETHUSD",1766687775033,0.97,2954.1,2953.3,3.41981829]
["bitfinex","ETHUSD",1766687775747,0.97,2954.1,2953.4,0.8234]
["bitfinex","ETHUSD",1766687776049,1.859,2954.1,2953.6,0.8234]
["bitfinex","ETHUSD",1766687776349,0.97,2954.0,2953.5,0.03385813]
["bitfinex","ETHUSD",1766687776524,0.97,2954.0,2953.4,0.03385928]
["bitfinex","ETHUSD",1766687776719,0.97,2954.0,2953.3,0.03386042]
["bitfinex","ETHUSD",1766687776923,0.97,2953.8,2953.3,0.03386042]
["bitfinex","ETHUSD",1766687778452,0.97,2953.8,2953.3,3.4198902]
["bitfinex","ETHUSD",1766687778748,0.97,2954.1,2953.4,0.8234]
["bitfinex","ETHUSD",1766687778923,0.889,2954.0,2953.5,0.85725813]
["bitfinex","ETHUSD",1766687780928,0.889,2954.0,2953.5,0.85825813]
["bitfinex","ETHUSD",1766687781250,0.889,2954.1,2953.6,0.8234]
["bitfinex","ETHUSD",1766687781660,0.002,2954.2,2953.6,0.8234]
["bitfinex","ETHUSD",1766687781861,0.002,2954.2,2953.8,0.8234]
["bitfinex","ETHUSD",1766687782174,0.002,2954.2,2953.9,0.8234]
["bitfinex","ETHUSD",1766687784352,0.002,2954.2,2953.8,0.03385469]
["bitfinex","ETHUSD",1766687784547,0.002,2954.2,2953.7,0.03385584]
["bitfinex","ETHUSD",1766687785066,0.972,2954.2,2953.7,0.03385584]
["bitfinex","ETHUSD",1766687785256,0.97,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766687785753,0.97,2954.1,2953.5,3.38680744]
["bitfinex","ETHUSD",1766687788888,0.97,2954.1,2953.6,0.03385698]
["bitfinex","ETHUSD",1766687790964,0.97,2954.1,2953.5,3.38680744]
["bitfinex","ETHUSD",1766687791172,0.97,2954.1,2953.5,4.14642883]
["bitfinex","ETHUSD",1766687791491,0.97,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766687791693,0.97,2954.0,2953.4,0.03385928]
["bitfinex","ETHUSD",1766687791890,0.9941,2953.9,2953.3,0.03386042]
["bitfinex","ETHUSD",1766687792094,0.9941,2953.8,2953.3,0.03386042]
["bitfinex","ETHUSD",1766687797599,0.9941,2953.8,2953.3,0.03486042]
["bitfinex","ETHUSD",1766687797900,0.9941,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766687798205,0.9941,2953.7,2953.0,0.03386386]
["bitfinex","ETHUSD",1766687798387,0.9941,2953.3,2952.8,0.03486616]
["bitfinex","ETHUSD",1766687798601,0.9941,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766687798793,0.9941,2953.1,2952.5,0.0348696]
["bitfinex","ETHUSD",1766687799608,0.9941,2953.1,2952.5,3.42173192]
["bitfinex","ETHUSD",1766687799905,0.9941,2953.1,2952.5,4.24813192]
["bitfinex","ETHUSD",1766687800072,0.96039599,2953.1,2952.6,0.8264]
["bitfinex","ETHUSD",1766687800277,1.84939599,2953.1,2952.7,0.0338673]
["bitfinex","ETHUSD",1766687800899,0.9753,2953.6,2952.7,0.8939673]
["bitfinex","ETHUSD",1766687801204,0.889,2953.5,2952.7,0.8939673]
["bitfinex","ETHUSD",1766687801396,0.889,2953.5,2952.9,0.8601]
["bitfinex","ETHUSD",1766687801597,0.889,2953.5,2952.9,0.89396501]
["bitfinex","ETHUSD",1766687805512,0.889,2953.5,2952.9,0.89496501]
["bitfinex","ETHUSD",1766687809013,1.8643,2953.5,2952.9,0.89496501]
["bitfinex","ETHUSD",1766687809217,1.8643,2953.5,2952.9,4.28146435]
["bitfinex","ETHUSD",1766687809734,1.8643,2953.5,2952.9,0.89496501]
["bitfinex","ETHUSD",1766687810322,1.83060055,2953.5,2952.9,0.89496501]
["bitfinex","ETHUSD",1766687811418,1.83060055,2953.5,2952.9,4.75956707]
["bitfinex","ETHUSD",1766687811602,1.83060055,2953.5,2952.9,1.37307631]
["bitfinex","ETHUSD",1766687811803,1.83060055,2953.5,2952.9,0.89496501]
["bitfinex","ETHUSD",1766687812002,1.83060055,2953.5,2952.9,0.8611]
["bitfinex","ETHUSD",1766687812323,5.21641716,2953.5,2952.9,0.89496501]
["bitfinex","ETHUSD",1766687812490,1.83060055,2953.5,2952.9,0.89496501]
["bitfinex","ETHUSD",1766687813798,0.9753,2953.4,2952.9,1.32311876]
["bitfinex","ETHUSD",1766687814001,0.9753,2953.4,2952.9,0.46301876]
["bitfinex","ETHUSD",1766687814204,0.9753,2953.4,2952.9,0.42915375]
["bitfinex","ETHUSD",1766687817194,3.38593924,2953.4,2952.9,0.42915375]
["bitfinex","ETHUSD",1766687817419,0.9753,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1766687820219,4.36135117,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1766687820524,0.9753,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1766687822051,4.29145266,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1766687822227,0.889,2953.4,2952.9,0.8611]
["bitfinex","ETHUSD",1766687822724,1.7946,2953.4,2952.9,0.8611]
["bitfinex","ETHUSD",1766687823126,1.7946,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766687824350,0.9056,2953.6,2953.0,0.8601]
["bitfinex","ETHUSD",1766687824647,0.889,2953.5,2953.0,0.89396386]
["bitfinex","ETHUSD",1766687826428,0.889,2953.6,2953.0,0.89396386]
["bitfinex","ETHUSD",1766687826916,0.002,2953.5,2953.0,4.75130271]
["bitfinex","ETHUSD",1766687827265,0.002,2953.8,2953.1,0.8601]
["bitfinex","ETHUSD",1766687827452,0.002,2953.8,2953.3,0.8581]
["bitfinex","ETHUSD",1766687829219,0.002,2953.8,2953.3,1.28592156]
["bitfinex","ETHUSD",1766687830019,0.002,2953.8,2953.3,0.8581]
["bitfinex","ETHUSD",1766687830415,0.002,2953.8,2953.5,0.8581]
["bitfinex","ETHUSD",1766687830620,0.891,2954.0,2953.5,0.8581]
["bitfinex","ETHUSD",1766687830852,4.27625715,2954.0,2953.5,0.8581]
["bitfinex","ETHUSD",1766687831434,0.891,2954.0,2953.5,0.8581]
["bitfinex","ETHUSD",1766687833219,0.002,2954.0,2953.6,0.88995698]
["bitfinex","ETHUSD",1766687844370,0.891,2954.2,2953.7,0.8541]
["bitfinex","ETHUSD",1766687846348,0.002,2954.2,2953.7,0.8541]
["bitfinex","ETHUSD",1766687847872,0.002,2954.2,2953.7,4.23964407]
["bitfinex","ETHUSD",1766687848041,0.002,2954.2,2953.9,0.8541]
["bitfinex","ETHUSD",1766687848743,4.27374301,2954.5,2953.9,0.8541]
["bitfinex","ETHUSD",1766687848943,0.889,2954.5,2953.9,0.8541]
["bitfinex","ETHUSD",1766687849481,0.002,2954.2,2953.9,0.8541]
["bitfinex","ETHUSD",1766687849769,0.002,2954.2,2953.9,1.28144795]
["bitfinex","ETHUSD",1766687849943,0.002,2954.2,2953.9,0.8541]
["bitfinex","ETHUSD",1766687864099,0.002,2954.2,2953.9,4.23939895]
["bitfinex","ETHUSD",1766687864272,0.9056,2954.6,2954.0,0.8501]
["bitfinex","ETHUSD",1766687864473,0.889,2954.5,2954.0,0.8501]
["bitfinex","ETHUSD",1766687864998,0.002,2954.2,2954.0,0.8501]
["bitfinex","ETHUSD",1766687865175,0.002,2954.2,2954.0,1.27702525]
["bitfinex","ETHUSD",1766687871111,0.002,2954.2,2954.0,4.66224376]
["bitfinex","ETHUSD",1766687875406,0.002,2954.2,2954.0,1.27702525]
["bitfinex","ETHUSD",1766687875811,0.002,2954.2,2954.0,4.66222156]
["bitfinex","ETHUSD",1766687878615,0.002,2954.2,2954.0,1.27702525]
["bitfinex","ETHUSD",1766687880117,0.002,2954.2,2953.9,0.001]
["bitfinex","ETHUSD",1766687882614,0.002,2954.2,2953.9,0.03485354]
["bitfinex","ETHUSD",1766687884823,0.002,2954.2,2953.9,3.42018465]
["bitfinex","ETHUSD",1766687885024,0.002,2954.2,2953.9,4.27028465]
["bitfinex","ETHUSD",1766687889022,0.889,2954.5,2954.0,0.8481]
["bitfinex","ETHUSD",1766687889223,0.889,2954.5,2954.1,0.88195125]
["bitfinex","ETHUSD",1766687889412,0.002,2954.7,2954.1,0.88195125]
["bitfinex","ETHUSD",1766687889616,0.891,2954.7,2954.2,0.8481]
["bitfinex","ETHUSD",1766687893627,1.846,2954.7,2954.2,0.8481]
["bitfinex","ETHUSD",1766687897511,1.846,2954.7,2954.2,1.2749158]
["bitfinex","ETHUSD",1766687898732,0.957,2954.7,2954.2,1.2749158]
["bitfinex","ETHUSD",1766687898927,1.845,2954.7,2954.2,1.2749158]
["bitfinex","ETHUSD",1766687901011,1.845,2954.7,2954.2,0.8481]
["bitfinex","ETHUSD",1766687901212,5.2295259,2954.7,2954.2,0.8481]
["bitfinex","ETHUSD",1766687907047,5.2295259,2954.7,2954.0,4.26818505]
["bitfinex","ETHUSD",1766687908421,0.955,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766687909647,0.955,2954.6,2954.0,0.42792952]
["bitfinex","ETHUSD",1766687910048,0.955,2954.5,2954.0,0.42792952]
["bitfinex","ETHUSD",1766687931281,0.957,2954.5,2954.0,0.42792952]
["bitfinex","ETHUSD",1766687935791,0.957,2954.5,2954.0,3.84701242]
["bitfinex","ETHUSD",1766687937664,0.002,2954.5,2954.1,0.8481]
["bitfinex","ETHUSD",1766687937864,0.002,2954.5,2954.1,1.65624548]
["bitfinex","ETHUSD",1766687941990,0.002,2954.5,2954.1,5.04136694]
["bitfinex","ETHUSD",1766687942168,0.89,2954.7,2954.2,0.8481]
["bitfinex","ETHUSD",1766687946489,0.002,2954.7,2954.3,0.87994896]
["bitfinex","ETHUSD",1766687961896,0.002,2954.7,2954.3,4.2648261]
["bitfinex","ETHUSD",1766687962200,0.002,2954.7,2954.4,0.42648261]
["bitfinex","ETHUSD",1766687971701,0.002,2954.7,2954.4,1.27258261]
["bitfinex","ETHUSD",1766687974123,0.002,2954.7,2954.4,0.42648261]
["bitfinex","ETHUSD",1766687974310,0.002,2954.7,2954.3,0.03384896]
["bitfinex","ETHUSD",1766687976014,0.002,2954.7,2954.4,0.8461]
["bitfinex","ETHUSD",1766687978918,4.27415231,2955.0,2954.4,0.8461]
["bitfinex","ETHUSD",1766687980394,0.9235,2954.9,2954.3,0.03484896]
["bitfinex","ETHUSD",1766687982125,3.38432381,2954.8,2954.3,0.03484896]
["bitfinex","ETHUSD",1766687982332,0.9981,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766687983754,1.0001,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766687984239,1.0001,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766687984440,0.9981,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1766687984642,0.9981,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1766687994036,0.9981,2954.4,2953.9,0.03485354]
["bitfinex","ETHUSD",1766687996039,0.9981,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1766687997540,0.9981,2954.4,2953.9,0.03485354]
["bitfinex","ETHUSD",1766688000167,0.9981,2954.4,2953.9,3.42020703]
["bitfinex","ETHUSD",1766688000470,0.9981,2954.4,2953.9,0.03485354]
["bitfinex","ETHUSD",1766688000852,0.9981,2954.4,2953.9,0.87995354]
["bitfinex","ETHUSD",1766688001248,2.0161588,2954.7,2954.0,0.8451]
["bitfinex","ETHUSD",1766688001471,4.38460256,2954.7,2954.1,0.87895125]
["bitfinex","ETHUSD",1766688001639,1.0001,2954.7,2954.1,0.87895125]
["bitfinex","ETHUSD",1766688001842,4.38457492,2954.7,2954.1,0.87895125]
["bitfinex","ETHUSD",1766688002044,0.9633,2954.5,2954.1,0.03385125]
["bitfinex","ETHUSD",1766688002244,0.9633,2954.5,2953.9,0.03485354]
["bitfinex","ETHUSD",1766688002772,0.9633,2954.4,2953.9,0.03485354]
["bitfinex","ETHUSD",1766688008982,0.9653,2954.7,2954.0,0.8451]
["bitfinex","ETHUSD",1766688009152,4.34974932,2954.7,2954.1,0.87895125]
["bitfinex","ETHUSD",1766688017985,3.38644932,2954.7,2954.1,0.87895125]
["bitfinex","ETHUSD",1766688019484,0.002,2954.7,2954.1,0.87895125]
["bitfinex","ETHUSD",1766688019685,0.002,2954.7,2954.3,0.8451]
["bitfinex","ETHUSD",1766688019870,0.002,2954.7,2954.4,0.03384782]
["bitfinex","ETHUSD",1766688020380,0.002,2954.7,2954.3,0.03384896]
["bitfinex","ETHUSD",1766688024900,0.9653,2954.7,2954.3,0.03384896]
["bitfinex","ETHUSD",1766688025185,0.9653,2954.7,2954.2,1.01589021]
["bitfinex","ETHUSD",1766688025375,0.9653,2954.7,2954.2,1.58315671]
["bitfinex","ETHUSD",1766688026577,0.9653,2954.7,2954.3,0.03384896]
["bitfinex","ETHUSD",1766688032394,0.9653,2954.7,2954.2,1.58315671]
["bitfinex","ETHUSD",1766688032591,0.9653,2954.7,2954.2,1.01589021]
["bitfinex","ETHUSD",1766688043812,0.9653,2954.7,2954.3,0.03384896]
["bitfinex","ETHUSD",1766688050395,0.9653,2954.7,2954.2,1.01589021]
["bitfinex","ETHUSD",1766688059138,0.9021,2954.6,2954.2,1.01589021]
["bitfinex","ETHUSD",1766688059347,0.9021,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766688059629,0.9021,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1766688060207,0.9021,2954.4,2953.5,4.2318717]
["bitfinex","ETHUSD",1766688060407,0.9021,2954.4,2953.6,1.01608289]
["bitfinex","ETHUSD",1766688064346,0.9148,2954.3,2953.7,0.03385584]
["bitfinex","ETHUSD",1766688065845,0.9148,2954.2,2953.7,0.03385584]
["bitfinex","ETHUSD",1766688066051,0.9148,2954.2,2953.6,1.01608289]
["bitfinex","ETHUSD",1766688066564,0.9148,2954.2,2953.5,4.23186572]
["bitfinex","ETHUSD",1766688066764,0.9148,2954.2,2953.5,5.2479727]
["bitfinex","ETHUSD",1766688067062,0.9148,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1766688067440,4.29981983,2954.2,2953.6,0.001]
["bitfinex","ETHUSD",1766688067687,0.9148,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766688073699,0.9148,2954.1,2953.6,0.03485698]
["bitfinex","ETHUSD",1766688073700,0.9148,2954.0,2953.6,0.03485698]
["bitfinex","ETHUSD",1766688073901,0.9148,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1766688081798,4.4009718,2954.4,2953.6,0.001]
["bitfinex","ETHUSD",1766688081799,0.2,2955.9,2953.6,0.001]
["bitfinex","ETHUSD",1766688081999,1.08576594,2959.6,2958.9,5.113118]
["bitfinex","ETHUSD",1766688082212,1.08576594,2959.6,2956.2,1.65706086]
["bitfinex","ETHUSD",1766688082213,0.05075713,2959.0,2958.5,9.85245855]
["bitfinex","ETHUSD",1766688082520,0.05075713,2959.0,2956.3,0.03382606]
["bitfinex","ETHUSD",1766688082521,0.05075713,2958.4,2958.2,7.38456142]
["bitfinex","ETHUSD",1766688082682,0.9148,2958.1,2957.2,4.0993133]
["bitfinex","ETHUSD",1766688082882,0.9148,2958.1,2955.9,3.70387423]
["bitfinex","ETHUSD",1766688082883,0.9148,2958.3,2955.9,0.25]
["bitfinex","ETHUSD",1766688083094,0.9148,2958.3,2956.5,4.0993133]
["bitfinex","ETHUSD",1766688083095,0.9148,2958.0,2956.5,4.0993133]
["bitfinex","ETHUSD",1766688083297,0.9148,2958.0,2956.5,4.9883133]
["bitfinex","ETHUSD",1766688083485,1.63151239,2958.1,2956.6,6.76452682]
["bitfinex","ETHUSD",1766688083816,0.9148,2958.0,2956.7,1.17528401]
["bitfinex","ETHUSD",1766688084023,0.70442231,2958.0,2957.0,0.07505975]
["bitfinex","ETHUSD",1766688084611,0.70442231,2958.0,2957.1,0.03381691]
["bitfinex","ETHUSD",1766688086288,0.9148,2957.8,2957.0,0.07505975]
["bitfinex","ETHUSD",1766688087026,0.9148,2957.8,2957.1,0.03381691]
["bitfinex","ETHUSD",1766688089444,0.9148,2957.6,2957.1,0.03381691]
["bitfinex","ETHUSD",1766688090142,0.88115638,2957.6,2957.1,0.03381691]
["bitfinex","ETHUSD",1766688090354,1.05807202,2957.6,2957.1,0.03381691]
["bitfinex","ETHUSD",1766688090563,3.44920219,2960.3,2957.1,0.03381691]
["bitfinex","ETHUSD",1766688090791,19.03,2966.7,2957.1,0.03381691]
["bitfinex","ETHUSD",1766688090792,0.03719483,2963.7,2960.2,4.0993133]
["bitfinex","ETHUSD",1766688090916,3.37279503,2964.9,2962.2,6.21518099]
["bitfinex","ETHUSD",1766688090917,1.013291,2963.4,2962.2,6.21518099]
["bitfinex","ETHUSD",1766688091116,1.013291,2963.4,2961.2,4.0993133]
["bitfinex","ETHUSD",1766688091117,0.03719483,2964.0,2963.0,2.59572072]
["bitfinex","ETHUSD",1766688091352,0.03719483,2964.0,2963.1,2.81170155]
["bitfinex","ETHUSD",1766688091518,0.01012556,2964.2,2963.1,2.81170155]
["bitfinex","ETHUSD",1766688091519,0.9148,2964.1,2963.1,2.81170155]
["bitfinex","ETHUSD",1766688091818,0.9148,2964.1,2962.5,4.0993133]
["bitfinex","ETHUSD",1766688091819,0.888,2964.6,2963.2,4.1330606]
["bitfinex","ETHUSD",1766688092019,0.91,2964.5,2963.2,0.0337473]
["bitfinex","ETHUSD",1766688092252,0.91,2964.3,2962.8,0.03375185]
["bitfinex","ETHUSD",1766688092563,0.20734574,2965.3,2963.1,0.01012556]
["bitfinex","ETHUSD",1766688092564,0.91,2965.2,2963.1,0.01012556]
["bitfinex","ETHUSD",1766688092857,1.08522018,2965.3,2963.1,0.01012556]
["bitfinex","ETHUSD",1766688092858,1.08522018,2965.3,2964.1,0.01012556]
["bitfinex","ETHUSD",1766688092859,0.19722018,2965.3,2964.1,0.01012556]
["bitfinex","ETHUSD",1766688093057,0.01012556,2967.5,2964.3,0.01012556]
["bitfinex","ETHUSD",1766688093058,0.86,2966.4,2964.3,0.01012556]
["bitfinex","ETHUSD",1766688093352,0.86,2966.4,2964.2,0.03373591]
["bitfinex","ETHUSD",1766688093353,0.91,2966.0,2963.3,5.64954882]
["bitfinex","ETHUSD",1766688093525,0.91,2966.0,2962.9,13.51041244]
["bitfinex","ETHUSD",1766688093526,0.91,2965.8,2963.6,0.888]
["bitfinex","ETHUSD",1766688093732,0.91,2965.6,2963.3,0.01012556]
["bitfinex","ETHUSD",1766688093928,0.91,2965.4,2963.8,0.01012556]
["bitfinex","ETHUSD",1766688094128,0.91,2965.2,2963.9,0.03373932]
["bitfinex","ETHUSD",1766688094329,0.01012556,2966.3,2963.6,0.887]
["bitfinex","ETHUSD",1766688094330,0.91,2965.5,2964.1,3.37370534]
["bitfinex","ETHUSD",1766688094544,0.91,2965.3,2964.2,0.03373591]
["bitfinex","ETHUSD",1766688094755,0.01012556,2966.1,2964.3,0.03373477]
["bitfinex","ETHUSD",1766688094932,0.94373378,2966.0,2964.3,0.03373477]
["bitfinex","ETHUSD",1766688095247,0.91,2965.8,2964.3,0.03373477]
["bitfinex","ETHUSD",1766688095472,0.91,2966.0,2964.3,0.03373477]
["bitfinex","ETHUSD",1766688095781,0.91,2966.0,2964.4,0.45898806]
["bitfinex","ETHUSD",1766688096080,0.91,2965.8,2964.5,0.0337325]
["bitfinex","ETHUSD",1766688096363,0.91,2965.8,2964.2,0.56097324]
["bitfinex","ETHUSD",1766688096364,0.03373378,2965.7,2964.7,3.37302256]
["bitfinex","ETHUSD",1766688096522,0.91,2965.6,2964.8,0.03372908]
["bitfinex","ETHUSD",1766688096728,0.94373378,2966.1,2964.8,0.03372908]
["bitfinex","ETHUSD",1766688097030,0.94373378,2966.1,2964.9,0.03372795]
["bitfinex","ETHUSD",1766688097239,0.91,2966.0,2964.8,0.03372908]
["bitfinex","ETHUSD",1766688097453,0.887,2966.2,2964.7,7.17204738]
["bitfinex","ETHUSD",1766688097454,0.91,2965.8,2964.7,7.17204738]
["bitfinex","ETHUSD",1766688097626,0.91,2965.8,2964.8,0.03372908]
["bitfinex","ETHUSD",1766688098428,0.94373378,2965.7,2964.8,3.40652461]
["bitfinex","ETHUSD",1766688098661,0.94373378,2965.7,2963.4,3.37439458]
["bitfinex","ETHUSD",1766688098861,0.94373378,2965.7,2964.5,3.37323221]
["bitfinex","ETHUSD",1766688099156,0.94373378,2965.7,2964.6,0.03373136]
["bitfinex","ETHUSD",1766688099670,0.91,2965.7,2964.5,3.37324496]
["bitfinex","ETHUSD",1766688099871,0.91,2965.7,2964.6,0.03373136]
["bitfinex","ETHUSD",1766688100027,0.91,2965.7,2964.7,0.03373022]
["bitfinex","ETHUSD",1766688100221,0.91,2965.5,2964.6,0.03373136]
["bitfinex","ETHUSD",1766688100454,0.91,2965.3,2964.7,0.03373022]
["bitfinex","ETHUSD",1766688100654,0.91,2965.1,2964.5,0.0337325]
["bitfinex","ETHUSD",1766688100860,0.91,2965.1,2964.5,3.40698082]
["bitfinex","ETHUSD",1766688101226,0.91,2964.9,2963.9,3.3739294]
["bitfinex","ETHUSD",1766688101426,0.91,2964.7,2963.4,3.37444033]
["bitfinex","ETHUSD",1766688101628,0.91,2964.7,2963.5,0.01691339]
["bitfinex","ETHUSD",1766688101874,0.91,2964.7,2963.8,3.37402997]
["bitfinex","ETHUSD",1766688102052,0.95216278,2964.7,2963.7,3.37413758]
["bitfinex","ETHUSD",1766688102363,0.91,2964.6,2963.8,3.39095089]
["bitfinex","ETHUSD",1766688102554,0.91,2964.4,2963.8,3.39095089]
["bitfinex","ETHUSD",1766688104529,0.91,2964.2,2963.8,0.01690771]
["bitfinex","ETHUSD",1766688104826,0.91,2964.2,2963.8,3.37402827]
["bitfinex","ETHUSD",1766688105024,1.796,2964.2,2963.8,3.37402827]
["bitfinex","ETHUSD",1766688105236,0.886,2964.2,2963.8,3.37402827]
["bitfinex","ETHUSD",1766688105459,1.796,2964.2,2963.8,3.37402827]
["bitfinex","ETHUSD",1766688105680,1.796,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766688106327,1.796,2964.2,2963.8,3.3750273]
["bitfinex","ETHUSD",1766688106532,1.796,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766688107131,1.77836193,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766688108163,1.762469,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1766688108738,1.762469,2964.2,2963.1,6.74968782]
["bitfinex","ETHUSD",1766688108739,0.9666,2964.1,2963.1,6.74968782]
["bitfinex","ETHUSD",1766688108939,1.00877131,2964.1,2963.1,10.12453173]
["bitfinex","ETHUSD",1766688109463,0.9666,2964.1,2963.1,10.12453173]
["bitfinex","ETHUSD",1766688109658,0.04217273,2964.0,2963.1,6.74968782]
["bitfinex","ETHUSD",1766688109865,0.852469,2964.2,2963.1,6.74968782]
["bitfinex","ETHUSD",1766688109866,0.9666,2963.9,2963.1,6.74968782]
["bitfinex","ETHUSD",1766688110163,0.9666,2963.9,2963.1,10.12453173]
["bitfinex","ETHUSD",1766688110457,1.819069,2964.2,2963.2,0.2276]
["bitfinex","ETHUSD",1766688110662,0.04217131,2964.1,2963.2,0.2276]
["bitfinex","ETHUSD",1766688110959,1.76593106,2964.2,2963.3,6.78297842]
["bitfinex","ETHUSD",1766688111163,0.04216247,2964.1,2963.3,6.78297842]
["bitfinex","ETHUSD",1766688111564,0.04216247,2964.1,2963.3,7.01057842]
["bitfinex","ETHUSD",1766688111858,1.8516,2964.2,2963.4,0.2276]
["bitfinex","ETHUSD",1766688112058,1.8516,2964.2,2963.5,0.03374388]
["bitfinex","ETHUSD",1766688112959,1.00876247,2964.1,2963.5,0.03374388]
["bitfinex","ETHUSD",1766688113367,1.00876247,2964.1,2963.5,3.40812633]
["bitfinex","ETHUSD",1766688114739,1.00876247,2964.1,2963.0,0.001]
["bitfinex","ETHUSD",1766688114934,0.9666,2963.9,2963.0,0.001]
["bitfinex","ETHUSD",1766688115162,0.9666,2963.7,2963.0,0.001]
["bitfinex","ETHUSD",1766688115364,0.01012556,2963.9,2962.8,0.00850051]
["bitfinex","ETHUSD",1766688115365,0.9666,2963.5,2962.8,0.00850051]
["bitfinex","ETHUSD",1766688115557,0.92717843,2963.6,2962.8,0.2623]
["bitfinex","ETHUSD",1766688115757,0.92717843,2963.6,2962.9,0.00850662]
["bitfinex","ETHUSD",1766688116159,0.9666,2963.5,2962.9,0.00850662]
["bitfinex","ETHUSD",1766688116359,0.9666,2963.5,2962.8,0.00850662]
["bitfinex","ETHUSD",1766688117072,0.9666,2963.5,2962.9,3.37507172]
["bitfinex","ETHUSD",1766688117370,0.9666,2963.5,2963.0,0.00850691]
["bitfinex","ETHUSD",1766688118070,0.95229636,2963.5,2963.0,0.00850691]
["bitfinex","ETHUSD",1766688118769,0.95229636,2963.5,2962.6,0.001]
["bitfinex","ETHUSD",1766688118770,0.9666,2963.3,2962.6,0.001]
["bitfinex","ETHUSD",1766688118941,0.9666,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1766688119141,0.885,2963.0,2962.6,3.37633899]
["bitfinex","ETHUSD",1766688119870,1.8516,2963.4,2962.6,3.37633899]
["bitfinex","ETHUSD",1766688120048,1.8516,2963.4,2963.0,0.14286834]
["bitfinex","ETHUSD",1766688120947,0.9666,2963.8,2963.0,0.14286834]
["bitfinex","ETHUSD",1766688121148,0.9666,2963.8,2963.2,6.74946004]
["bitfinex","ETHUSD",1766688121354,0.002,2964.2,2963.3,1.1823698]
["bitfinex","ETHUSD",1766688121673,0.9666,2964.1,2963.3,1.1823698]
["bitfinex","ETHUSD",1766688122649,0.9666,2964.1,2963.2,7.93182984]
["bitfinex","ETHUSD",1766688122849,0.9666,2964.1,2963.3,1.1823698]
["bitfinex","ETHUSD",1766688123044,0.9666,2964.1,2963.4,1.1823698]
["bitfinex","ETHUSD",1766688123258,0.9666,2964.1,2963.5,3.37438839]
["bitfinex","ETHUSD",1766688123969,0.002,2964.2,2963.5,3.37438839]
["bitfinex","ETHUSD",1766688124277,0.04416989,2964.2,2963.5,3.37438839]
["bitfinex","ETHUSD",1766688124574,0.9,2964.1,2963.5,3.37438839]
["bitfinex","ETHUSD",1766688124776,0.9,2964.1,2963.4,1.1823698]
["bitfinex","ETHUSD",1766688124982,0.94217131,2964.1,2963.4,8.81735078]
["bitfinex","ETHUSD",1766688125182,0.9,2964.1,2963.4,8.81735078]
["bitfinex","ETHUSD",1766688125548,0.9,2964.1,2963.4,7.63498098]
["bitfinex","ETHUSD",1766688125748,0.9,2964.1,2963.4,6.74898098]
["bitfinex","ETHUSD",1766688126046,0.9,2964.1,2963.5,0.886]
["bitfinex","ETHUSD",1766688127267,0.9,2964.1,2963.5,2.0683698]
["bitfinex","ETHUSD",1766688127777,0.9,2964.1,2963.5,4.26038778]
["bitfinex","ETHUSD",1766688128248,0.9,2964.1,2963.5,3.37438778]
["bitfinex","ETHUSD",1766688128574,0.9,2964.1,2963.6,0.886]
["bitfinex","ETHUSD",1766688130243,0.94217273,2964.0,2963.6,0.886]
["bitfinex","ETHUSD",1766688130880,0.94217273,2964.0,2963.4,3.37449825]
["bitfinex","ETHUSD",1766688131197,0.94217273,2964.0,2963.3,1.7729841]
["bitfinex","ETHUSD",1766688131351,0.94217273,2964.0,2963.2,6.0336569]
["bitfinex","ETHUSD",1766688131554,0.9,2963.9,2963.2,4.2606728]
["bitfinex","ETHUSD",1766688131751,0.94217558,2963.8,2963.2,4.2606728]
["bitfinex","ETHUSD",1766688132293,0.94217558,2963.8,2963.1,1.7729841]
["bitfinex","ETHUSD",1766688132450,0.94217558,2963.8,2963.1,0.886]
["bitfinex","ETHUSD",1766688133270,0.94217558,2963.8,2963.0,3.37592098]
["bitfinex","ETHUSD",1766688133462,0.9,2963.7,2963.1,0.886]
["bitfinex","ETHUSD",1766688133676,0.04217843,2963.6,2963.1,0.886]
["bitfinex","ETHUSD",1766688133896,0.9,2963.5,2963.0,0.887]
["bitfinex","ETHUSD",1766688134276,0.9,2963.5,2963.0,3.37589482]
["bitfinex","ETHUSD",1766688134475,0.9,2963.5,2963.0,4.26189482]
["bitfinex","ETHUSD",1766688135080,0.9,2963.5,2963.0,0.887]
["bitfinex","ETHUSD",1766688135399,0.9,2963.5,2963.0,4.26191256]
["bitfinex","ETHUSD",1766688135574,0.9,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1766688135785,0.9,2963.5,2963.0,0.887]
["bitfinex","ETHUSD",1766688137775,0.9,2963.5,2963.0,0.001]
["bitfinex","ETHUSD",1766688138077,0.9,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1766688138672,0.94217843,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1766688139303,0.9,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1766688140012,0.9,2963.6,2962.7,1.7729841]
["bitfinex","ETHUSD",1766688140013,0.94217985,2963.5,2962.7,1.7729841]
["bitfinex","ETHUSD",1766688140183,0.9,2963.4,2962.6,5.14933265]
["bitfinex","ETHUSD",1766688140424,6.74874392,2963.6,2962.6,0.001]
["bitfinex","ETHUSD",1766688140425,0.9,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1766688140735,0.9,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1766688141413,0.9,2963.0,2962.4,0.886]
["bitfinex","ETHUSD",1766688142027,0.9,2963.0,2962.4,4.26162479]
["bitfinex","ETHUSD",1766688142645,0.9,2963.0,2962.4,6.75126616]
["bitfinex","ETHUSD",1766688142814,0.9,2963.0,2962.4,4.26162479]
["bitfinex","ETHUSD",1766688144247,0.79572648,2963.0,2962.4,4.26162479]
["bitfinex","ETHUSD",1766688144428,0.79572648,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1766688149126,0.9,2962.8,2962.4,0.886]
["bitfinex","ETHUSD",1766688150027,0.9,2962.8,2961.9,0.001]
["bitfinex","ETHUSD",1766688150222,0.86640748,2962.8,2962.0,0.886]
["bitfinex","ETHUSD",1766688151449,0.86640748,2962.8,2962.1,6.7519665]
["bitfinex","ETHUSD",1766688151650,0.86640748,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1766688153154,0.86640748,2962.8,2962.4,0.887]
["bitfinex","ETHUSD",1766688154450,0.86640748,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1766688154631,0.86640748,2962.8,2962.4,0.887]
["bitfinex","ETHUSD",1766688155563,0.86640748,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1766688155765,0.86640748,2962.8,2962.4,0.887]
["bitfinex","ETHUSD",1766688156131,0.86640748,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1766688157169,0.9799,2962.7,2962.4,0.001]
["bitfinex","ETHUSD",1766688158941,0.9799,2962.5,2962.0,3.37600828]
["bitfinex","ETHUSD",1766688159141,3.37523935,2962.8,2961.9,0.001]
["bitfinex","ETHUSD",1766688159142,0.9799,2962.3,2961.9,0.001]
["bitfinex","ETHUSD",1766688159472,3.37518829,2962.8,2961.9,1.4089]
["bitfinex","ETHUSD",1766688159473,0.9799,2962.8,2961.9,1.4089]
["bitfinex","ETHUSD",1766688160974,0.9799,2962.8,2962.0,0.5219]
["bitfinex","ETHUSD",1766688161174,0.9819,2963.2,2962.0,0.5219]
["bitfinex","ETHUSD",1766688161375,0.9819,2963.2,2961.9,0.887]
["bitfinex","ETHUSD",1766688161376,1.02208554,2963.1,2962.2,0.5199]
["bitfinex","ETHUSD",1766688163478,1.02208554,2963.1,2962.4,0.5199]
["bitfinex","ETHUSD",1766688163663,0.9799,2963.1,2962.5,0.886]
["bitfinex","ETHUSD",1766688166794,0.9799,2963.1,2962.5,4.26147564]
["bitfinex","ETHUSD",1766688169504,0.002,2964.4,2962.5,4.26147564]
["bitfinex","ETHUSD",1766688169505,0.9889,2963.8,2962.6,0.5159]
["bitfinex","ETHUSD",1766688169711,0.9889,2963.6,2962.7,0.886]
["bitfinex","ETHUSD",1766688170001,0.9889,2963.4,2962.8,0.886]
["bitfinex","ETHUSD",1766688170709,0.9889,2963.2,2962.7,0.886]
["bitfinex","ETHUSD",1766688170896,1.03108554,2963.1,2962.7,0.886]
["bitfinex","ETHUSD",1766688171210,0.9889,2963.1,2962.7,0.886]
["bitfinex","ETHUSD",1766688171903,0.9889,2963.1,2962.8,3.37518563]
["bitfinex","ETHUSD",1766688175391,3.37421764,2963.7,2962.8,3.37518563]
["bitfinex","ETHUSD",1766688175600,0.9889,2963.6,2962.9,4.07525251]
["bitfinex","ETHUSD",1766688176604,0.9889,2963.5,2962.9,4.07525251]
["bitfinex","ETHUSD",1766688177312,0.9889,2963.5,2962.9,8.44360121]
["bitfinex","ETHUSD",1766688177622,0.9889,2963.5,2962.8,4.26113571]
["bitfinex","ETHUSD",1766688177929,0.9889,2963.5,2962.9,3.37507129]
["bitfinex","ETHUSD",1766688178489,0.002,2964.0,2963.4,0.9933]
["bitfinex","ETHUSD",1766688178682,0.002,2964.1,2963.7,0.9933]
["bitfinex","ETHUSD",1766688178924,0.9889,2964.0,2963.6,4.07525251]
["bitfinex","ETHUSD",1766688179102,0.04217416,2963.9,2963.6,4.07525251]
["bitfinex","ETHUSD",1766688180204,0.04217416,2963.9,2963.7,0.9933]
["bitfinex","ETHUSD",1766688180528,0.002,2964.4,2963.9,0.9933]
["bitfinex","ETHUSD",1766688180690,0.9889,2964.5,2964.1,4.07525251]
["bitfinex","ETHUSD",1766688181029,0.04216704,2964.4,2964.1,4.07525251]
["bitfinex","ETHUSD",1766688181226,0.04216704,2964.4,2963.9,4.10899183]
["bitfinex","ETHUSD",1766688181390,0.04216704,2964.4,2963.9,4.99499183]
["bitfinex","ETHUSD",1766688181723,0.04216704,2964.4,2963.9,5.98829183]
["bitfinex","ETHUSD",1766688181902,0.04216562,2964.5,2963.9,1.91303932]
["bitfinex","ETHUSD",1766688182098,0.04216704,2964.4,2963.9,1.91303932]
["bitfinex","ETHUSD",1766688182295,0.04216562,2964.5,2963.9,1.91303932]
["bitfinex","ETHUSD",1766688182495,0.9484,2964.6,2964.0,3.37381916]
["bitfinex","ETHUSD",1766688182802,0.9484,2964.6,2964.1,0.03373705]
["bitfinex","ETHUSD",1766688183000,0.002,2965.2,2964.1,0.94863705]
["bitfinex","ETHUSD",1766688183206,0.9464,2965.1,2964.1,0.94863705]
["bitfinex","ETHUSD",1766688183412,0.9464,2964.9,2964.2,0.886]
["bitfinex","ETHUSD",1766688183722,0.04216135,2964.8,2964.4,0.9149]
["bitfinex","ETHUSD",1766688183931,0.04215709,2965.1,2964.4,0.9149]
["bitfinex","ETHUSD",1766688184096,0.04215709,2965.1,2964.4,1.8009]
["bitfinex","ETHUSD",1766688184295,3.37448046,2965.2,2964.5,0.9149]
["bitfinex","ETHUSD",1766688184826,0.9464,2965.1,2964.4,0.91973363]
["bitfinex","ETHUSD",1766688185425,0.9464,2965.1,2964.4,0.886]
["bitfinex","ETHUSD",1766688185596,0.9464,2965.1,2964.4,1.83463363]
["bitfinex","ETHUSD",1766688185798,0.9464,2965.1,2964.4,1.8009]
["bitfinex","ETHUSD",1766688185999,0.9464,2965.1,2964.4,1.83463363]
["bitfinex","ETHUSD",1766688186906,0.04215851,2965.0,2964.4,1.83463363]
["bitfinex","ETHUSD",1766688187111,0.9464,2964.9,2964.4,0.886]
["bitfinex","ETHUSD",1766688187307,0.9464,2964.7,2964.4,0.886]
["bitfinex","ETHUSD",1766688188028,0.0421642,2964.6,2964.2,0.03373591]
["bitfinex","ETHUSD",1766688188233,0.0421642,2964.6,2964.3,0.886]
["bitfinex","ETHUSD",1766688188526,0.9464,2964.9,2964.3,0.886]
["bitfinex","ETHUSD",1766688188733,0.98856135,2964.8,2964.2,0.03373591]
["bitfinex","ETHUSD",1766688188928,0.98856135,2964.8,2964.2,0.91973591]
["bitfinex","ETHUSD",1766688191515,3.41507999,2964.8,2964.2,0.03373591]
["bitfinex","ETHUSD",1766688191716,0.9464,2964.7,2964.0,0.03373819]
["bitfinex","ETHUSD",1766688191921,0.9464,2964.8,2964.0,1.83363819]
["bitfinex","ETHUSD",1766688192125,0.04216278,2964.7,2964.1,0.9149]
["bitfinex","ETHUSD",1766688192437,0.9464,2964.8,2964.2,0.03373591]
["bitfinex","ETHUSD",1766688192819,0.9464,2964.8,2964.2,3.40730298]
["bitfinex","ETHUSD",1766688193008,0.04216278,2964.7,2964.2,3.40730298]
["bitfinex","ETHUSD",1766688193540,0.04216278,2964.7,2964.2,0.03373591]
["bitfinex","ETHUSD",1766688193942,0.98856135,2964.8,2964.2,3.40725376]
["bitfinex","ETHUSD",1766688194141,0.9464,2964.8,2964.2,3.40725376]
["bitfinex","ETHUSD",1766688194343,0.9464,2964.8,2964.2,0.03373591]
["bitfinex","ETHUSD",1766688194540,0.98856278,2964.7,2964.2,0.91873591]
["bitfinex","ETHUSD",1766688196443,0.9464,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1766688196742,0.9464,2964.4,2963.5,0.9149]
["bitfinex","ETHUSD",1766688196926,0.9464,2964.2,2963.6,0.885]
["bitfinex","ETHUSD",1766688197119,0.98857131,2964.1,2963.6,0.885]
["bitfinex","ETHUSD",1766688197321,0.98857131,2964.1,2963.6,0.00846214]
["bitfinex","ETHUSD",1766688197838,0.9464,2964.0,2963.4,0.885]
["bitfinex","ETHUSD",1766688198340,0.9464,2963.8,2963.3,3.37454582]
["bitfinex","ETHUSD",1766688198539,0.9464,2963.8,2963.3,4.25954582]
["bitfinex","ETHUSD",1766688199317,0.9464,2963.8,2963.3,0.885]
["bitfinex","ETHUSD",1766688199518,0.9464,2963.8,2963.1,0.9149]
["bitfinex","ETHUSD",1766688199714,0.988577,2963.7,2963.1,0.9149]
["bitfinex","ETHUSD",1766688199920,0.988577,2963.7,2963.0,0.886]
["bitfinex","ETHUSD",1766688200241,0.988577,2963.7,2963.1,0.885]
["bitfinex","ETHUSD",1766688200413,0.988577,2963.7,2963.1,4.25982812]
["bitfinex","ETHUSD",1766688200621,0.042177,2963.7,2963.2,0.9149]
["bitfinex","ETHUSD",1766688200817,0.04217843,2963.6,2963.2,0.9149]
["bitfinex","ETHUSD",1766688201026,3.37406573,2963.8,2963.0,3.37589637]
["bitfinex","ETHUSD",1766688201027,0.988577,2963.7,2963.0,0.886]
["bitfinex","ETHUSD",1766688201230,0.988577,2963.7,2963.0,0.9159]
["bitfinex","ETHUSD",1766688201628,0.9464,2963.7,2963.0,3.37595221]
["bitfinex","ETHUSD",1766688201820,0.9464,2963.8,2963.0,4.29085221]
["bitfinex","ETHUSD",1766688203427,0.042177,2963.7,2963.0,4.29085221]
["bitfinex","ETHUSD",1766688203757,0.9464,2963.6,2963.0,4.29085221]
["bitfinex","ETHUSD",1766688204525,0.9464,2963.6,2963.0,5.17685221]
["bitfinex","ETHUSD",1766688204732,0.9464,2963.6,2963.0,1.8019]
["bitfinex","ETHUSD",1766688204952,0.9464,2963.7,2963.0,1.8019]
["bitfinex","ETHUSD",1766688205140,0.9464,2963.5,2963.0,1.8019]
["bitfinex","ETHUSD",1766688205346,0.042177,2963.7,2963.1,0.9149]
["bitfinex","ETHUSD",1766688205536,0.9464,2963.6,2963.0,0.887]
["bitfinex","ETHUSD",1766688205735,0.9464,2963.6,2963.0,4.26192493]
["bitfinex","ETHUSD",1766688206361,0.9464,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1766688206532,0.9464,2963.6,2963.0,0.887]
["bitfinex","ETHUSD",1766688208056,0.9464,2963.6,2963.0,0.001]
["bitfinex","ETHUSD",1766688208359,0.9464,2963.6,2963.0,0.887]
["bitfinex","ETHUSD",1766688209461,0.9464,2963.4,2963.0,0.887]
["bitfinex","ETHUSD",1766688209758,0.9885827,2963.3,2963.0,0.001]
["bitfinex","ETHUSD",1766688215050,0.9872,2963.2,2962.8,0.001]
["bitfinex","ETHUSD",1766688215243,0.9872,2963.0,2962.8,0.001]
["bitfinex","ETHUSD",1766688220287,1.02938697,2963.0,2962.8,0.001]
["bitfinex","ETHUSD",1766688223379,1.02938697,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1766688223599,0.9046,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1766688223782,0.94678982,2962.8,2962.5,0.886]
["bitfinex","ETHUSD",1766688229098,0.94678982,2962.8,2962.5,0.887]
["bitfinex","ETHUSD",1766688230300,0.94678982,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1766688233595,0.9046,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1766688233899,0.04219266,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1766688234806,0.04219266,2962.6,2962.4,0.887]
["bitfinex","ETHUSD",1766688234807,0.94679266,2962.6,2962.4,0.887]
["bitfinex","ETHUSD",1766688234971,0.94679266,2962.6,2962.4,0.886]
["bitfinex","ETHUSD",1766688235303,0.94679266,2962.6,2962.0,0.9518]
["bitfinex","ETHUSD",1766688236474,0.9046,2962.4,2961.9,0.001]
["bitfinex","ETHUSD",1766688236801,4.28048594,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1766688237004,0.9046,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1766688237383,0.94679836,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1766688237704,0.9046,2962.2,2961.8,0.001]
["bitfinex","ETHUSD",1766688238700,0.04219979,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1766688241299,3.41818457,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1766688241617,0.94679979,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1766688242094,0.9057,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1766688242301,0.94790121,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1766688242510,0.9057,2962.0,2961.6,0.001]
["bitfinex","ETHUSD",1766688245018,0.9057,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1766688245494,0.04220264,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1766688245693,0.04220264,2961.9,2961.3,3.37783779]
["bitfinex","ETHUSD",1766688245694,0.94790264,2961.9,2961.2,1.78560748]
["bitfinex","ETHUSD",1766688245932,0.94790264,2961.9,2961.2,0.89960748]
["bitfinex","ETHUSD",1766688246226,0.94790264,2961.9,2961.2,4.27655163]
["bitfinex","ETHUSD",1766688246398,0.94790264,2961.9,2961.3,0.9302]
["bitfinex","ETHUSD",1766688247219,0.04220121,2962.0,2961.4,0.9302]
["bitfinex","ETHUSD",1766688247625,3.41829955,2962.0,2961.4,0.9302]
["bitfinex","ETHUSD",1766688248017,4.32399955,2962.0,2961.4,0.9302]
["bitfinex","ETHUSD",1766688249426,0.9057,2961.9,2961.2,0.9302]
["bitfinex","ETHUSD",1766688249730,0.94790406,2961.8,2961.2,4.30719115]
["bitfinex","ETHUSD",1766688250103,0.94790406,2961.8,2961.3,0.9302]
["bitfinex","ETHUSD",1766688253015,0.94790406,2961.8,2961.1,3.37706795]
["bitfinex","ETHUSD",1766688253016,0.9057,2961.7,2961.1,3.37806795]
["bitfinex","ETHUSD",1766688253402,0.9057,2961.7,2961.1,4.30826795]
["bitfinex","ETHUSD",1766688254232,0.9057,2961.7,2961.1,0.9312]
["bitfinex","ETHUSD",1766688255533,0.9057,2961.7,2961.1,4.30831798]
["bitfinex","ETHUSD",1766688257441,0.9057,2961.7,2961.1,0.9312]
["bitfinex","ETHUSD",1766688257632,0.9057,2961.7,2961.1,4.30831353]
["bitfinex","ETHUSD",1766688258964,0.9057,2961.7,2961.2,0.9302]
["bitfinex","ETHUSD",1766688263125,0.9057,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1766688263313,0.9057,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766688263947,0.9057,2961.6,2961.1,0.9312]
["bitfinex","ETHUSD",1766688264624,0.04220406,2961.8,2961.1,0.9312]
["bitfinex","ETHUSD",1766688264827,0.94790406,2961.8,2961.1,0.9312]
["bitfinex","ETHUSD",1766688265159,4.32425784,2961.8,2961.1,0.9312]
["bitfinex","ETHUSD",1766688266070,4.32425784,2961.8,2960.6,0.001]
["bitfinex","ETHUSD",1766688266071,10.17123682,2961.8,2960.6,0.001]
["bitfinex","ETHUSD",1766688266230,5.00669114,2961.1,2960.2,0.001]
["bitfinex","ETHUSD",1766688266555,13.68503276,2961.8,2960.2,0.9312]
["bitfinex","ETHUSD",1766688266556,0.886,2961.0,2960.2,0.9312]
["bitfinex","ETHUSD",1766688266853,0.886,2961.5,2960.4,0.9302]
["bitfinex","ETHUSD",1766688267047,0.04220976,2961.4,2960.4,3.37784104]
["bitfinex","ETHUSD",1766688267244,0.04220976,2961.4,2960.5,0.9302]
["bitfinex","ETHUSD",1766688267558,0.886,2961.6,2960.7,0.9302]
["bitfinex","ETHUSD",1766688267756,0.04220834,2961.5,2960.7,0.9302]
["bitfinex","ETHUSD",1766688268256,3.37678125,2961.4,2960.7,0.9302]
["bitfinex","ETHUSD",1766688268458,0.04221119,2961.3,2960.7,0.9302]
["bitfinex","ETHUSD",1766688270375,3.41921266,2961.3,2960.7,0.9302]
["bitfinex","ETHUSD",1766688277973,6.79621413,2961.3,2960.7,0.9302]
["bitfinex","ETHUSD",1766688278152,3.37700147,2961.3,2960.7,0.9302]
["bitfinex","ETHUSD",1766688278467,6.79621413,2961.3,2960.7,0.9302]
["bitfinex","ETHUSD",1766688279278,6.79621413,2961.3,2960.6,0.001]
["bitfinex","ETHUSD",1766688279463,6.75400294,2961.3,2960.6,0.97]
["bitfinex","ETHUSD",1766688279772,0.04221261,2961.2,2960.6,0.97]
["bitfinex","ETHUSD",1766688279960,3.41929203,2961.2,2960.6,0.97]
["bitfinex","ETHUSD",1766688280771,3.41923379,2961.2,2960.2,0.001]
["bitfinex","ETHUSD",1766688280958,3.41923379,2961.2,2959.5,0.97]
["bitfinex","ETHUSD",1766688280959,0.97,2960.6,2959.5,0.97]
["bitfinex","ETHUSD",1766688281163,2.186,2961.1,2960.1,4.08090468]
["bitfinex","ETHUSD",1766688281362,6.75401864,2961.2,2960.2,0.969]
["bitfinex","ETHUSD",1766688281883,10.12965963,2961.6,2960.2,0.969]
["bitfinex","ETHUSD",1766688282081,0.04220834,2961.5,2960.2,0.969]
["bitfinex","ETHUSD",1766688283839,0.04220834,2961.5,2960.4,0.97]
["bitfinex","ETHUSD",1766688283840,10.13034375,2961.4,2960.4,0.97]
["bitfinex","ETHUSD",1766688284167,0.04421119,2961.3,2960.5,0.886]
["bitfinex","ETHUSD",1766688284371,0.04421119,2961.3,2960.6,0.886]
["bitfinex","ETHUSD",1766688284565,0.04421119,2961.3,2960.7,0.886]
["bitfinex","ETHUSD",1766688286144,6.75401864,2961.2,2960.8,0.886]
["bitfinex","ETHUSD",1766688286351,0.04221404,2961.1,2960.4,0.97]
["bitfinex","ETHUSD",1766688288581,0.04221404,2961.1,2960.5,0.9957]
["bitfinex","ETHUSD",1766688288773,3.37702303,2961.2,2960.7,0.9957]
["bitfinex","ETHUSD",1766688288968,0.04221404,2961.1,2960.7,0.9957]
["bitfinex","ETHUSD",1766688289679,0.04221261,2961.2,2960.7,0.9957]
["bitfinex","ETHUSD",1766688291186,0.04221261,2961.2,2960.4,1.8827]
["bitfinex","ETHUSD",1766688291187,3.37712336,2961.1,2960.4,1.8827]
["bitfinex","ETHUSD",1766688291490,0.04221546,2961.0,2960.4,0.9967]
["bitfinex","ETHUSD",1766688293064,3.41948709,2961.0,2960.4,0.9967]
["bitfinex","ETHUSD",1766688294386,6.79675872,2961.0,2960.4,0.9967]
["bitfinex","ETHUSD",1766688294579,6.75454326,2961.0,2960.4,0.9967]
["bitfinex","ETHUSD",1766688294781,0.04221689,2960.9,2960.4,0.9967]
["bitfinex","ETHUSD",1766688295378,3.41958902,2960.9,2960.4,0.9967]
["bitfinex","ETHUSD",1766688297588,0.04221689,2960.9,2960.4,0.9967]
["bitfinex","ETHUSD",1766688297893,3.41957534,2960.9,2960.4,0.9967]
["bitfinex","ETHUSD",1766688300672,3.37735845,2960.9,2960.4,0.9967]
["bitfinex","ETHUSD",1766688301279,3.37735845,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1766688301479,3.37735845,2960.9,2959.6,0.9957]
["bitfinex","ETHUSD",1766688301480,10.87783847,2960.9,2959.6,0.9957]
["bitfinex","ETHUSD",1766688301668,4.08090468,2960.8,2959.6,0.9957]
["bitfinex","ETHUSD",1766688301861,0.04221974,2960.7,2959.7,0.886]
["bitfinex","ETHUSD",1766688302064,4.08090468,2960.6,2959.6,0.9957]
["bitfinex","ETHUSD",1766688302294,0.04222259,2960.5,2959.5,0.887]
["bitfinex","ETHUSD",1766688302496,3.3779219,2960.4,2959.6,0.9076]
["bitfinex","ETHUSD",1766688302696,0.04222545,2960.3,2959.6,0.9076]
["bitfinex","ETHUSD",1766688303418,6.75470296,2960.9,2959.8,0.9076]
["bitfinex","ETHUSD",1766688305788,7.45805314,2961.1,2959.8,0.9076]
["bitfinex","ETHUSD",1766688305789,0.002,2961.2,2959.9,0.9076]
["bitfinex","ETHUSD",1766688305981,0.04421261,2961.2,2960.1,0.9076]
["bitfinex","ETHUSD",1766688306197,4.08090468,2961.0,2960.1,0.9076]
["bitfinex","ETHUSD",1766688306488,0.04221689,2960.9,2960.2,0.887]
["bitfinex","ETHUSD",1766688306908,0.04221546,2961.0,2960.2,0.887]
["bitfinex","ETHUSD",1766688308415,6.75470296,2960.9,2960.2,0.887]
["bitfinex","ETHUSD",1766688308616,0.04221831,2960.8,2960.2,0.887]
["bitfinex","ETHUSD",1766688309298,0.04221831,2960.8,2960.1,0.9076]
["bitfinex","ETHUSD",1766688309299,0.04221831,2960.8,2960.3,0.887]
["bitfinex","ETHUSD",1766688310614,3.37757962,2960.7,2960.3,0.887]
["bitfinex","ETHUSD",1766688310817,0.04222117,2960.6,2960.3,0.887]
["bitfinex","ETHUSD",1766688310996,0.04222117,2960.6,2960.3,1.7946]
["bitfinex","ETHUSD",1766688311196,0.04221974,2960.7,2960.3,1.7946]
["bitfinex","ETHUSD",1766688312688,3.41980976,2960.7,2960.3,1.7946]
["bitfinex","ETHUSD",1766688314917,3.41980976,2960.7,2960.4,0.9076]
["bitfinex","ETHUSD",1766688318424,3.41980976,2960.7,2960.3,0.887]
["bitfinex","ETHUSD",1766688321926,3.41980976,2960.7,2960.4,0.9076]
["bitfinex","ETHUSD",1766688328539,3.41980976,2960.7,2960.3,0.887]
["bitfinex","ETHUSD",1766688331932,3.41980976,2960.7,2960.4,0.9535]
["bitfinex","ETHUSD",1766688332640,3.37746554,2960.8,2960.4,0.9535]
["bitfinex","ETHUSD",1766688332841,0.04213071,2960.7,2960.4,0.9535]
["bitfinex","ETHUSD",1766688333441,3.4197538,2960.7,2960.3,0.887]
["bitfinex","ETHUSD",1766688333638,3.4197538,2960.7,2960.3,1.87428036]
["bitfinex","ETHUSD",1766688334347,0.04213071,2960.7,2960.3,0.92078036]
["bitfinex","ETHUSD",1766688334533,0.04213071,2960.7,2960.4,0.9535]
["bitfinex","ETHUSD",1766688335344,3.37749194,2960.8,2960.4,0.9535]
["bitfinex","ETHUSD",1766688336343,0.04413071,2960.9,2960.5,0.98727807]
["bitfinex","ETHUSD",1766688336548,0.002,2960.9,2960.5,0.98727807]
["bitfinex","ETHUSD",1766688336746,0.04413071,2960.9,2960.5,1.12245225]
["bitfinex","ETHUSD",1766688339654,0.002,2960.8,2960.5,1.12245225]
["bitfinex","ETHUSD",1766688342832,0.002,2960.8,2960.5,0.98727807]
["bitfinex","ETHUSD",1766688343033,0.002,2960.8,2960.6,0.9793]
["bitfinex","ETHUSD",1766688343264,0.002,2960.8,2960.6,1.11447235]
["bitfinex","ETHUSD",1766688343665,0.002,2960.9,2960.6,1.11447235]
["bitfinex","ETHUSD",1766688343867,0.002,2961.2,2960.7,1.01307579]
["bitfinex","ETHUSD",1766688344055,0.002,2961.2,2960.9,0.9793]
["bitfinex","ETHUSD",1766688345435,0.04413071,2961.2,2960.9,0.9793]
["bitfinex","ETHUSD",1766688346373,0.04413071,2961.2,2960.5,0.55419898]
["bitfinex","ETHUSD",1766688346560,0.04413071,2961.2,2960.5,1.01380292]
["bitfinex","ETHUSD",1766688346766,0.04413071,2961.2,2960.5,2.92e-06]
["bitfinex","ETHUSD",1766688347075,0.04413071,2961.2,2960.4,0.92077921]
["bitfinex","ETHUSD",1766688347272,3.37712336,2961.1,2960.4,0.92077921]
["bitfinex","ETHUSD",1766688347454,0.04213071,2961.0,2960.4,0.92077921]
["bitfinex","ETHUSD",1766688348372,0.04213071,2961.0,2960.5,0.9793]
["bitfinex","ETHUSD",1766688348675,0.04213071,2961.1,2960.5,0.9793]
["bitfinex","ETHUSD",1766688349372,3.41929531,2961.1,2960.5,0.9793]
["bitfinex","ETHUSD",1766688350373,3.37905917,2961.2,2960.6,1.01307693]
["bitfinex","ETHUSD",1766688350675,0.002,2961.2,2960.6,1.01307693]
["bitfinex","ETHUSD",1766688350886,0.002,2961.2,2960.7,0.9793]
["bitfinex","ETHUSD",1766688351051,0.002,2961.2,2960.9,0.9793]
["bitfinex","ETHUSD",1766688360095,0.002,2961.2,2961.1,0.9793]
["bitfinex","ETHUSD",1766688363572,0.002,2961.7,2961.2,0.9115]
["bitfinex","ETHUSD",1766688363772,3.37843978,2961.7,2961.2,0.9115]
["bitfinex","ETHUSD",1766688364198,0.002,2961.7,2961.2,0.9115]
["bitfinex","ETHUSD",1766688364800,0.002,2961.7,2961.3,0.03376895]
["bitfinex","ETHUSD",1766688370711,0.002,2961.7,2961.3,0.03476895]
["bitfinex","ETHUSD",1766688371408,0.002,2961.7,2961.3,0.94626895]
["bitfinex","ETHUSD",1766688378720,0.002,2961.7,2961.4,0.9115]
["bitfinex","ETHUSD",1766688383324,0.002,2961.7,2961.3,0.03476895]
["bitfinex","ETHUSD",1766688383530,0.002,2961.7,2961.1,0.886]
["bitfinex","ETHUSD",1766688383738,0.002,2961.7,2961.1,1.0211349]
["bitfinex","ETHUSD",1766688384042,0.03576895,2961.7,2961.1,1.0211349]
["bitfinex","ETHUSD",1766688384206,0.03576895,2961.7,2961.2,0.03377009]
["bitfinex","ETHUSD",1766688389094,3.41224935,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1766688389290,0.03576895,2961.7,2961.2,0.9115]
["bitfinex","ETHUSD",1766688389496,0.002,2961.7,2961.3,0.94526895]
["bitfinex","ETHUSD",1766688392742,0.002,2961.7,2961.4,1.01354604]
["bitfinex","ETHUSD",1766688397140,0.002,2961.7,2961.4,1.98234604]
["bitfinex","ETHUSD",1766688397441,0.002,2961.7,2961.4,1.01354604]
["bitfinex","ETHUSD",1766688398863,0.002,2961.9,2961.5,1.00256667]
["bitfinex","ETHUSD",1766688399513,0.002,2961.9,2961.6,0.13512121]
["bitfinex","ETHUSD",1766688399850,0.002,2961.9,2961.7,0.03376439]
["bitfinex","ETHUSD",1766688400241,0.002,2961.9,2961.7,1.00256439]
["bitfinex","ETHUSD",1766688400423,0.002,2961.9,2961.8,0.13512121]
["bitfinex","ETHUSD",1766688403318,0.002,2961.9,2961.3,0.9698]
["bitfinex","ETHUSD",1766688403523,0.002,2961.9,2961.4,0.03376781]
["bitfinex","ETHUSD",1766688409174,0.002,2961.9,2961.5,0.9043]
["bitfinex","ETHUSD",1766688409370,0.002,2961.9,2961.6,0.93806553]
["bitfinex","ETHUSD",1766688410367,3.37577722,2962.3,2961.6,0.93806553]
["bitfinex","ETHUSD",1766688410789,0.002,2961.9,2961.6,0.93806553]
["bitfinex","ETHUSD",1766688410988,0.002,2961.9,2961.7,1.33577136]
["bitfinex","ETHUSD",1766688411194,0.002,2961.9,2961.7,0.9043]
["bitfinex","ETHUSD",1766688421305,0.002,2961.9,2961.4,1.03942258]
["bitfinex","ETHUSD",1766688421485,0.002,2961.9,2961.5,0.9043]
["bitfinex","ETHUSD",1766688421904,10.83326017,2962.4,2961.5,0.9043]
["bitfinex","ETHUSD",1766688421905,0.002,2962.4,2961.6,3.37654091]
["bitfinex","ETHUSD",1766688422110,0.04192265,2962.4,2961.7,0.9231]
["bitfinex","ETHUSD",1766688422306,0.04192265,2962.4,2961.9,0.9231]
["bitfinex","ETHUSD",1766688422507,0.002,2962.4,2962.0,0.95686097]
["bitfinex","ETHUSD",1766688427514,0.002,2962.4,2962.2,0.9231]
["bitfinex","ETHUSD",1766688430116,6.72631629,2963.0,2962.2,0.9231]
["bitfinex","ETHUSD",1766688430611,3.37688259,2963.1,2962.3,0.95685755]
["bitfinex","ETHUSD",1766688430780,0.03992265,2963.0,2962.3,0.95685755]
["bitfinex","ETHUSD",1766688430977,3.37688259,2963.1,2962.3,0.95685755]
["bitfinex","ETHUSD",1766688431180,0.03992265,2963.0,2962.5,0.9231]
["bitfinex","ETHUSD",1766688431395,0.03992265,2963.0,2962.5,0.95685527]
["bitfinex","ETHUSD",1766688431601,3.41488597,2963.0,2962.5,0.95685527]
["bitfinex","ETHUSD",1766688431912,3.41488597,2963.0,2962.5,0.9231]
["bitfinex","ETHUSD",1766688438728,0.002,2963.6,2963.0,0.9231]
["bitfinex","ETHUSD",1766688439022,0.002,2963.6,2963.2,0.9231]
["bitfinex","ETHUSD",1766688439228,0.002,2963.6,2963.3,0.03374616]
["bitfinex","ETHUSD",1766688440115,0.002,2963.6,2963.3,0.95684616]
["bitfinex","ETHUSD",1766688440322,3.3738755,2964.0,2963.4,0.9231]
["bitfinex","ETHUSD",1766688440531,3.3738755,2964.0,2963.6,0.9231]
["bitfinex","ETHUSD",1766688440844,0.002,2964.2,2963.6,0.9231]
["bitfinex","ETHUSD",1766688441937,4.08191005,2964.2,2963.4,0.9231]
["bitfinex","ETHUSD",1766688443249,6.74741068,2964.1,2963.4,0.9231]
["bitfinex","ETHUSD",1766688446535,0.5644,2964.0,2963.1,4.94319358]
["bitfinex","ETHUSD",1766688446718,0.5981473,2964.0,2963.2,0.9231]
["bitfinex","ETHUSD",1766688446920,0.5981473,2964.0,2963.3,0.95684616]
["bitfinex","ETHUSD",1766688447239,3.37393299,2963.9,2963.3,0.95684616]
["bitfinex","ETHUSD",1766688447539,0.0337473,2963.8,2963.3,0.95684616]
["bitfinex","ETHUSD",1766688449146,3.93856067,2963.7,2963.3,0.03374616]
["bitfinex","ETHUSD",1766688449350,3.93856067,2963.7,2963.2,0.0337473]
["bitfinex","ETHUSD",1766688449932,3.93856067,2963.7,2963.1,1.93591036]
["bitfinex","ETHUSD",1766688450451,3.93856067,2963.7,2963.1,0.9231]
["bitfinex","ETHUSD",1766688450452,0.5981473,2963.6,2963.1,0.9231]
["bitfinex","ETHUSD",1766688450627,0.5981473,2963.6,2962.9,0.9231]
["bitfinex","ETHUSD",1766688450829,0.5981473,2963.6,2962.7,3.3752486]
["bitfinex","ETHUSD",1766688450830,0.5307,2963.3,2962.7,1.01292321]
["bitfinex","ETHUSD",1766688451049,0.5728827,2963.3,2962.8,0.01692778]
["bitfinex","ETHUSD",1766688451345,3.90532325,2963.3,2962.7,0.94002778]
["bitfinex","ETHUSD",1766688451531,0.5307,2963.2,2962.7,0.94002778]
["bitfinex","ETHUSD",1766688452350,3.90512546,2963.5,2962.8,0.9288]
["bitfinex","ETHUSD",1766688452652,3.90512546,2963.5,2962.9,0.94572379]
["bitfinex","ETHUSD",1766688453225,3.94730531,2963.5,2962.9,0.94572379]
["bitfinex","ETHUSD",1766688455252,3.90512546,2963.5,2962.9,0.94572379]
["bitfinex","ETHUSD",1766688455833,0.04218127,2963.4,2962.9,0.94572379]
["bitfinex","ETHUSD",1766688456159,3.94730531,2963.5,2962.9,0.94572379]
["bitfinex","ETHUSD",1766688456543,3.41660531,2963.5,2962.9,0.94572379]
["bitfinex","ETHUSD",1766688457058,3.94730531,2963.5,2962.9,0.94572379]
["bitfinex","ETHUSD",1766688459239,3.90512546,2963.5,2962.9,0.94572379]
["bitfinex","ETHUSD",1766688459650,0.5307,2963.4,2962.9,0.94572379]
["bitfinex","ETHUSD",1766688460455,0.5307,2963.4,2962.9,0.94672379]
["bitfinex","ETHUSD",1766688460660,0.0421827,2963.3,2962.9,0.94672379]
["bitfinex","ETHUSD",1766688461729,3.41684838,2963.3,2962.9,0.01792379]
["bitfinex","ETHUSD",1766688462061,0.5307,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1766688464761,3.90543008,2963.2,2962.9,0.001]
["bitfinex","ETHUSD",1766688465666,0.57288554,2963.1,2962.7,0.01692721]
["bitfinex","ETHUSD",1766688466172,3.94773724,2963.1,2962.7,0.01692721]
["bitfinex","ETHUSD",1766688466380,0.5128,2963.0,2962.0,0.9319]
["bitfinex","ETHUSD",1766688466567,0.5118,2962.8,2962.0,0.9319]
["bitfinex","ETHUSD",1766688466764,0.55399124,2962.7,2962.0,0.9319]
["bitfinex","ETHUSD",1766688467352,0.5118,2962.6,2961.9,0.001]
["bitfinex","ETHUSD",1766688467573,0.92819124,2962.7,2961.9,0.001]
["bitfinex","ETHUSD",1766688467574,0.55399409,2962.5,2961.9,0.43203026]
["bitfinex","ETHUSD",1766688467776,0.55399409,2962.5,2961.9,1.36393026]
["bitfinex","ETHUSD",1766688467943,0.55399409,2962.5,2962.1,2.5]
["bitfinex","ETHUSD",1766688468561,3.92953591,2962.5,2962.1,2.5]
["bitfinex","ETHUSD",1766688468775,0.55399409,2962.5,2962.1,2.5]
["bitfinex","ETHUSD",1766688470077,4.26133651,2962.7,2962.1,3.81839303]
["bitfinex","ETHUSD",1766688470575,4.26133651,2962.7,2962.1,3.4319]
["bitfinex","ETHUSD",1766688471174,4.26133651,2962.7,2962.2,0.9319]
["bitfinex","ETHUSD",1766688472254,0.04219266,2962.6,2962.2,0.9319]
["bitfinex","ETHUSD",1766688474594,3.41762854,2962.6,2962.2,0.9319]
["bitfinex","ETHUSD",1766688483100,4.07559053,2962.5,2961.7,0.92]
["bitfinex","ETHUSD",1766688483300,0.04219551,2962.4,2961.7,0.92]
["bitfinex","ETHUSD",1766688485101,4.07559053,2962.2,2961.3,0.92]
["bitfinex","ETHUSD",1766688485289,0.04219979,2962.1,2961.3,0.92]
["bitfinex","ETHUSD",1766688485672,0.04219979,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1766688485870,0.04219979,2962.1,2961.3,0.92]
["bitfinex","ETHUSD",1766688487478,3.37609723,2962.0,2961.3,0.92]
["bitfinex","ETHUSD",1766688487680,0.04220264,2961.9,2961.3,0.92]
["bitfinex","ETHUSD",1766688490113,3.41842272,2961.9,2961.3,0.92]
["bitfinex","ETHUSD",1766688492697,3.41842272,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1766688492893,3.41842272,2961.9,2961.3,0.92]
["bitfinex","ETHUSD",1766688493099,3.41842272,2961.9,2961.3,0.001]
["bitfinex","ETHUSD",1766688493298,3.41842272,2961.9,2961.3,0.92]
["bitfinex","ETHUSD",1766688494020,3.41842272,2961.9,2961.5,0.92]
["bitfinex","ETHUSD",1766688494183,3.3760053,2962.1,2961.5,0.92]
["bitfinex","ETHUSD",1766688494184,3.37613894,2962.0,2961.5,0.92]
["bitfinex","ETHUSD",1766688494384,0.002,2962.1,2961.5,0.92]
["bitfinex","ETHUSD",1766688494611,0.002,2962.1,2961.6,0.919]
["bitfinex","ETHUSD",1766688494801,0.002,2962.1,2961.8,0.919]
["bitfinex","ETHUSD",1766688495000,3.42021172,2962.1,2961.8,0.919]
["bitfinex","ETHUSD",1766688495201,0.04419979,2962.1,2961.8,0.919]
["bitfinex","ETHUSD",1766688499625,0.886,2962.2,2961.6,0.95276553]
["bitfinex","ETHUSD",1766688499790,0.04214751,2962.1,2961.6,0.95276553]
["bitfinex","ETHUSD",1766688499996,0.04214751,2962.1,2961.7,0.919]
["bitfinex","ETHUSD",1766688500195,0.04214751,2962.1,2961.6,3.41030133]
["bitfinex","ETHUSD",1766688500196,0.04214751,2962.1,2961.9,0.919]
["bitfinex","ETHUSD",1766688502717,0.04414751,2962.1,2961.9,0.919]
["bitfinex","ETHUSD",1766688505538,0.04414751,2962.1,2961.6,0.919]
["bitfinex","ETHUSD",1766688505738,3.42014229,2962.1,2961.6,0.919]
["bitfinex","ETHUSD",1766688508551,0.04414751,2962.1,2961.6,0.919]
["bitfinex","ETHUSD",1766688508734,0.04414751,2962.1,2961.7,0.919]
["bitfinex","ETHUSD",1766688509747,3.42014069,2962.1,2961.7,0.919]
["bitfinex","ETHUSD",1766688509947,6.79613387,2962.1,2961.5,0.92]
["bitfinex","ETHUSD",1766688510148,6.75398636,2962.1,2961.5,0.92]
["bitfinex","ETHUSD",1766688510446,0.04214751,2962.0,2961.5,0.92]
["bitfinex","ETHUSD",1766688512161,3.4182616,2962.0,2961.5,0.92]
["bitfinex","ETHUSD",1766688517057,0.04214751,2962.0,2961.5,0.92]
["bitfinex","ETHUSD",1766688518683,3.41825135,2962.0,2961.5,0.92]
["bitfinex","ETHUSD",1766688521686,3.41825268,2962.0,2961.5,0.92]
["bitfinex","ETHUSD",1766688521871,0.04214751,2962.0,2961.5,0.92]
["bitfinex","ETHUSD",1766688522190,0.04414751,2962.1,2961.5,0.92]
["bitfinex","ETHUSD",1766688522386,3.42021105,2962.1,2961.5,0.92]
["bitfinex","ETHUSD",1766688522587,6.79627459,2962.1,2961.5,0.92]
["bitfinex","ETHUSD",1766688522881,6.75412708,2962.1,2961.5,0.92]
["bitfinex","ETHUSD",1766688523091,0.04214751,2962.0,2961.5,0.92]
["bitfinex","ETHUSD",1766688524690,3.42024855,2962.0,2961.5,0.92]
["bitfinex","ETHUSD",1766688525590,4.07952627,2961.7,2961.1,0.001]
["bitfinex","ETHUSD",1766688525892,10.17244682,2962.0,2961.0,0.9437]
["bitfinex","ETHUSD",1766688525893,0.886,2961.6,2961.0,0.9437]
["bitfinex","ETHUSD",1766688526296,0.04220834,2961.5,2961.1,0.00850706]
["bitfinex","ETHUSD",1766688526465,0.04220834,2961.5,2961.1,0.9427]
["bitfinex","ETHUSD",1766688527994,3.41895453,2961.5,2961.1,0.9427]
["bitfinex","ETHUSD",1766688530194,0.04220834,2961.5,2961.1,0.90910067]
["bitfinex","ETHUSD",1766688530597,3.41890487,2961.5,2961.1,0.90910067]
["bitfinex","ETHUSD",1766688533811,3.37669653,2961.5,2961.1,0.90910067]
["bitfinex","ETHUSD",1766688533986,0.886,2961.6,2961.1,0.90910067]
["bitfinex","ETHUSD",1766688534180,0.886,2961.6,2961.2,0.95120764]
["bitfinex","ETHUSD",1766688534379,4.3047803,2961.6,2961.0,0.9437]
["bitfinex","ETHUSD",1766688534583,0.886,2961.6,2961.1,0.9427]
["bitfinex","ETHUSD",1766688534808,4.26255736,2961.6,2961.1,0.9427]
["bitfinex","ETHUSD",1766688536707,4.30476427,2961.6,2961.1,0.9427]
["bitfinex","ETHUSD",1766688539907,4.30676427,2961.6,2961.1,0.9427]
["bitfinex","ETHUSD",1766688541922,4.30676427,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766688542620,7.68332163,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766688542805,7.64111472,2961.6,2961.0,0.001]
["bitfinex","ETHUSD",1766688543009,0.04220834,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766688543922,3.41898792,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766688544122,3.41898792,2961.5,2961.0,0.9958]
["bitfinex","ETHUSD",1766688544322,3.41898792,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1766688544323,4.07952627,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1766688544514,4.07952627,2961.3,2960.7,0.15087372]
["bitfinex","ETHUSD",1766688544515,0.04221261,2961.2,2960.7,0.15087372]
["bitfinex","ETHUSD",1766688544823,0.886,2961.1,2960.7,0.15087372]
["bitfinex","ETHUSD",1766688545019,0.04221546,2961.0,2960.7,0.15087372]
["bitfinex","ETHUSD",1766688546319,4.26319465,2961.1,2960.7,0.15087372]
["bitfinex","ETHUSD",1766688547828,0.04221546,2961.0,2960.7,0.15087372]
["bitfinex","ETHUSD",1766688548033,3.41945855,2961.0,2960.7,0.15087372]
["bitfinex","ETHUSD",1766688552413,0.886,2961.1,2960.7,1.14567372]
["bitfinex","ETHUSD",1766688552608,0.002,2961.5,2960.9,0.9948]
["bitfinex","ETHUSD",1766688552809,0.04420834,2961.5,2961.1,0.9948]
["bitfinex","ETHUSD",1766688553611,0.42230834,2961.5,2961.0,0.4372177]
["bitfinex","ETHUSD",1766688554640,0.42230834,2961.5,2961.0,1.4320177]
["bitfinex","ETHUSD",1766688554816,0.04420834,2961.5,2961.1,0.9948]
["bitfinex","ETHUSD",1766688555022,0.002,2961.5,2961.1,0.9948]
["bitfinex","ETHUSD",1766688558638,0.002,2961.5,2961.0,3.81444111]
["bitfinex","ETHUSD",1766688558639,0.002,2961.5,2961.2,1.47572411]
["bitfinex","ETHUSD",1766688558945,0.002,2961.5,2961.2,0.9948]
["bitfinex","ETHUSD",1766688561248,0.002,2961.6,2961.0,0.4372177]
["bitfinex","ETHUSD",1766688561432,0.002,2961.6,2961.2,0.9948]
["bitfinex","ETHUSD",1766688561834,0.002,2961.5,2961.2,0.9948]
["bitfinex","ETHUSD",1766688570359,0.002,2961.5,2961.2,0.96119614]
["bitfinex","ETHUSD",1766688572862,7.45577449,2961.9,2961.2,0.96119614]
["bitfinex","ETHUSD",1766688572863,3.37621121,2961.9,2961.2,0.9634]
["bitfinex","ETHUSD",1766688573050,0.4157,2961.9,2961.2,0.9634]
["bitfinex","ETHUSD",1766688573250,0.4157,2961.7,2961.2,0.9634]
["bitfinex","ETHUSD",1766688573555,0.04220691,2961.6,2961.2,0.99717009]
["bitfinex","ETHUSD",1766688574058,0.04220691,2961.6,2961.1,0.887]
["bitfinex","ETHUSD",1766688574059,0.04220691,2961.6,2961.1,0.03477123]
["bitfinex","ETHUSD",1766688574262,0.4157,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1766688574464,0.04220834,2961.5,2961.1,0.03477123]
["bitfinex","ETHUSD",1766688576665,0.04420834,2961.5,2961.1,0.03477123]
["bitfinex","ETHUSD",1766688580287,3.80192071,2961.5,2960.8,0.9634]
["bitfinex","ETHUSD",1766688580578,3.80192071,2961.5,2960.7,0.15087372]
["bitfinex","ETHUSD",1766688580579,3.80192071,2961.5,2960.9,1.85783894]
["bitfinex","ETHUSD",1766688581673,7.17863308,2961.5,2960.9,0.97183894]
["bitfinex","ETHUSD",1766688581972,7.13642474,2961.5,2960.9,0.97183894]
["bitfinex","ETHUSD",1766688583073,7.13642474,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766688583374,3.4190809,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1766688584172,0.381,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766688585373,3.75790284,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766688586455,0.04221261,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1766688587385,3.80011403,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1766688588349,0.04221261,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1766688592685,3.80026768,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1766688592887,0.42321261,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1766688593583,3.80024918,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1766688593789,3.80024918,2961.2,2960.7,0.15087372]
["bitfinex","ETHUSD",1766688595162,0.38,2961.1,2960.7,0.15087372]
["bitfinex","ETHUSD",1766688596286,0.38,2961.3,2960.8,0.0084465]
["bitfinex","ETHUSD",1766688596488,3.37682411,2961.4,2960.8,0.9409465]
["bitfinex","ETHUSD",1766688596964,0.04221119,2961.3,2960.8,0.9409465]
["bitfinex","ETHUSD",1766688598887,3.75682411,2961.4,2960.8,0.96627465]
["bitfinex","ETHUSD",1766688599072,0.04221119,2961.3,2960.8,0.96627465]
["bitfinex","ETHUSD",1766688600993,3.41914153,2961.3,2960.8,0.96627465]
["bitfinex","ETHUSD",1766688601588,3.41914153,2961.3,2960.8,0.03377465]
["bitfinex","ETHUSD",1766688601790,3.41914153,2961.3,2960.6,0.001]
["bitfinex","ETHUSD",1766688601791,0.38,2961.2,2960.6,0.001]
["bitfinex","ETHUSD",1766688601976,0.2281,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1766688602175,0.26931689,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1766688602869,0.26931689,2960.9,2960.3,0.001]
["bitfinex","ETHUSD",1766688603075,0.2251,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1766688603276,0.2251,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1766688603475,0.2251,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766688603687,0.26632402,2960.4,2960.0,0.03478378]
["bitfinex","ETHUSD",1766688604491,6.75493108,2960.8,2959.9,0.974]
["bitfinex","ETHUSD",1766688604492,0.1883,2960.7,2959.9,0.974]
["bitfinex","ETHUSD",1766688604798,0.04222117,2960.6,2960.1,0.974]
["bitfinex","ETHUSD",1766688604975,0.1883,2960.7,2960.1,0.974]
["bitfinex","ETHUSD",1766688605176,3.41991488,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1766688605379,3.5659176,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1766688606376,0.04222117,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1766688606577,0.1903,2961.2,2960.4,0.975]
["bitfinex","ETHUSD",1766688606781,0.1883,2961.0,2960.4,0.975]
["bitfinex","ETHUSD",1766688606993,0.04221689,2960.9,2960.4,0.975]
["bitfinex","ETHUSD",1766688607786,3.41960868,2960.9,2960.4,0.975]
["bitfinex","ETHUSD",1766688609100,0.04221689,2960.9,2960.4,0.975]
["bitfinex","ETHUSD",1766688609400,0.04221689,2960.9,2960.5,0.98227353]
["bitfinex","ETHUSD",1766688610208,0.04221689,2960.9,2960.5,0.974]
["bitfinex","ETHUSD",1766688610584,3.41958795,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1766688610903,3.41958795,2960.9,2960.4,0.975]
["bitfinex","ETHUSD",1766688612379,3.37737106,2960.9,2960.4,0.975]
["bitfinex","ETHUSD",1766688612704,3.41958795,2960.9,2960.4,0.975]
["bitfinex","ETHUSD",1766688613280,3.41958795,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766688614410,0.04221689,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1766688614598,3.56559519,2961.0,2960.5,0.00927393]
["bitfinex","ETHUSD",1766688614788,3.56559519,2961.0,2960.5,0.975]
["bitfinex","ETHUSD",1766688615807,0.1883,2961.0,2960.5,0.975]
["bitfinex","ETHUSD",1766688616118,3.56554603,2961.0,2960.5,0.975]
["bitfinex","ETHUSD",1766688616326,0.002,2961.2,2960.5,0.975]
["bitfinex","ETHUSD",1766688616490,0.002,2961.2,2960.7,0.974]
["bitfinex","ETHUSD",1766688616695,0.002,2961.2,2960.9,0.974]
["bitfinex","ETHUSD",1766688617107,0.002,2961.2,2961.0,0.9822613]
["bitfinex","ETHUSD",1766688617312,0.002,2961.2,2961.0,0.974]
["bitfinex","ETHUSD",1766688621236,0.04420834,2961.5,2961.0,0.974]
["bitfinex","ETHUSD",1766688621531,3.37678125,2961.4,2961.0,0.974]
["bitfinex","ETHUSD",1766688622836,0.04420834,2961.5,2961.0,0.974]
["bitfinex","ETHUSD",1766688623026,0.04420834,2961.5,2961.1,0.98225588]
["bitfinex","ETHUSD",1766688623334,3.4208902,2961.5,2961.1,0.98225588]
["bitfinex","ETHUSD",1766688625015,0.04420834,2961.5,2961.1,0.98225588]
["bitfinex","ETHUSD",1766688626439,3.42089026,2961.5,2961.1,0.98225588]
["bitfinex","ETHUSD",1766688627144,0.04420834,2961.5,2961.1,0.98225588]
["bitfinex","ETHUSD",1766688627608,0.002,2961.6,2961.2,1.00777009]
["bitfinex","ETHUSD",1766688627811,3.37857024,2961.6,2961.2,1.41249324]
["bitfinex","ETHUSD",1766688628010,0.002,2961.5,2961.3,0.03376895]
["bitfinex","ETHUSD",1766688629732,0.002,2961.5,2961.1,0.03377123]
["bitfinex","ETHUSD",1766688630527,0.002,2961.5,2961.1,1.00777123]
["bitfinex","ETHUSD",1766688632443,0.002,2961.5,2961.1,1.5348821]
["bitfinex","ETHUSD",1766688634146,0.002,2961.5,2961.1,1.00777123]
["bitfinex","ETHUSD",1766688636039,0.2365,2961.5,2961.0,0.001]
["bitfinex","ETHUSD",1766688636240,0.26846834,2961.4,2960.7,0.07496849]
["bitfinex","ETHUSD",1766688636452,0.26846834,2961.4,2960.7,0.10874428]
["bitfinex","ETHUSD",1766688637443,0.26846834,2961.4,2960.7,0.07496849]
["bitfinex","ETHUSD",1766688637643,3.37689528,2961.3,2960.7,0.07496849]
["bitfinex","ETHUSD",1766688637845,0.26746834,2961.2,2960.7,0.07496849]
["bitfinex","ETHUSD",1766688640027,3.41109095,2961.2,2960.7,0.07496849]
["bitfinex","ETHUSD",1766688640256,0.2335,2961.1,2960.7,0.07496849]
["bitfinex","ETHUSD",1766688641850,3.61062478,2961.1,2960.7,0.07496849]
["bitfinex","ETHUSD",1766688642953,0.2335,2961.1,2960.7,0.07496849]
["bitfinex","ETHUSD",1766688647566,0.03596834,2961.2,2960.7,0.98296849]
["bitfinex","ETHUSD",1766688647748,0.002,2961.2,2960.7,0.98296849]
["bitfinex","ETHUSD",1766688647935,0.002,2961.2,2960.8,0.03377465]
["bitfinex","ETHUSD",1766688648966,0.002,2961.5,2960.9,0.908]
["bitfinex","ETHUSD",1766688649158,0.002,2961.5,2961.1,0.908]
["bitfinex","ETHUSD",1766688649356,3.378695,2961.5,2961.1,0.908]
["bitfinex","ETHUSD",1766688651871,0.03396834,2961.4,2960.8,0.908]
["bitfinex","ETHUSD",1766688653269,0.03396834,2961.4,2960.8,0.94177465]
["bitfinex","ETHUSD",1766688653575,0.03396834,2961.4,2960.9,1.34742879]
["bitfinex","ETHUSD",1766688653781,3.4107577,2961.4,2961.0,0.03377237]
["bitfinex","ETHUSD",1766688654286,3.4107577,2961.4,2960.9,0.908]
["bitfinex","ETHUSD",1766688656675,3.4107577,2961.4,2960.9,0.909]
["bitfinex","ETHUSD",1766688657565,0.03396834,2961.4,2960.9,0.909]
["bitfinex","ETHUSD",1766688657767,0.03396834,2961.4,2961.0,0.03377237]
["bitfinex","ETHUSD",1766688658279,3.41076365,2961.4,2961.0,0.03377237]
["bitfinex","ETHUSD",1766688659760,3.41076365,2961.4,2960.9,0.909]
["bitfinex","ETHUSD",1766688660493,0.2355,2961.3,2960.7,0.07496849]
["bitfinex","ETHUSD",1766688660783,0.2345,2961.1,2960.7,0.07496849]
["bitfinex","ETHUSD",1766688662272,7.45889633,2961.4,2960.7,0.07496849]
["bitfinex","ETHUSD",1766688662273,3.61129531,2961.4,2960.7,0.07496849]
["bitfinex","ETHUSD",1766688662475,3.61129531,2961.4,2960.8,0.95877465]
["bitfinex","ETHUSD",1766688662680,0.2345,2961.4,2960.8,0.95877465]
["bitfinex","ETHUSD",1766688662855,3.61131311,2961.4,2960.8,0.95877465]
["bitfinex","ETHUSD",1766688663583,3.37872798,2961.5,2960.8,0.95877465]
["bitfinex","ETHUSD",1766688663767,3.37872798,2961.5,2960.9,0.925]
["bitfinex","ETHUSD",1766688663958,3.37872798,2961.5,2961.1,0.925]
["bitfinex","ETHUSD",1766688664362,0.002,2961.5,2961.1,0.925]
["bitfinex","ETHUSD",1766688668907,0.002,2961.6,2961.3,0.925]
["bitfinex","ETHUSD",1766688669211,0.002,2961.6,2961.4,0.95876781]
["bitfinex","ETHUSD",1766688684026,0.03396834,2961.7,2961.4,0.03376781]
["bitfinex","ETHUSD",1766688684329,0.002,2962.0,2961.5,0.925]
["bitfinex","ETHUSD",1766688684700,3.37812997,2962.0,2961.5,0.925]
["bitfinex","ETHUSD",1766688685101,0.002,2962.0,2961.5,0.925]
["bitfinex","ETHUSD",1766688685296,0.002,2962.0,2961.6,0.95876553]
["bitfinex","ETHUSD",1766688689301,0.002,2962.0,2961.6,0.925]
["bitfinex","ETHUSD",1766688690136,3.37599549,2962.1,2961.6,0.925]
["bitfinex","ETHUSD",1766688694337,3.6123863,2962.2,2961.6,0.925]
["bitfinex","ETHUSD",1766688696725,0.002,2962.1,2961.6,0.925]
["bitfinex","ETHUSD",1766688697742,0.002,2962.1,2961.7,0.03376439]
["bitfinex","ETHUSD",1766688700345,0.2405,2962.1,2961.6,0.925]
["bitfinex","ETHUSD",1766688702343,3.61648779,2962.1,2961.6,0.925]
["bitfinex","ETHUSD",1766688704456,0.2385,2962.0,2961.4,0.03476781]
["bitfinex","ETHUSD",1766688704618,0.2385,2961.9,2961.2,0.9589]
["bitfinex","ETHUSD",1766688704941,6.790383,2962.0,2961.2,0.9589]
["bitfinex","ETHUSD",1766688704942,0.2037,2961.7,2961.2,0.9589]
["bitfinex","ETHUSD",1766688705147,0.2037,2961.7,2961.0,0.001]
["bitfinex","ETHUSD",1766688705341,0.2027,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1766688705541,0.2017,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1766688705839,4.07930978,2961.5,2960.8,0.001]
["bitfinex","ETHUSD",1766688705840,0.23983229,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1766688706445,3.37686106,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1766688706647,3.37686106,2961.4,2960.8,0.9599]
["bitfinex","ETHUSD",1766688708443,3.57836722,2961.5,2960.8,0.9599]
["bitfinex","ETHUSD",1766688708648,6.95503444,2961.5,2960.9,0.99267351]
["bitfinex","ETHUSD",1766688709021,3.57836722,2961.5,2960.9,0.99267351]
["bitfinex","ETHUSD",1766688710241,3.54475655,2961.5,2960.9,0.99267351]
["bitfinex","ETHUSD",1766688711149,3.34305655,2961.5,2960.9,0.03377351]
["bitfinex","ETHUSD",1766688711324,0.23983229,2961.4,2960.8,0.001]
["bitfinex","ETHUSD",1766688711526,0.23983229,2961.4,2960.8,0.03477465]
["bitfinex","ETHUSD",1766688712852,3.37689528,2961.3,2960.8,0.03477465]
["bitfinex","ETHUSD",1766688713153,0.23983229,2961.2,2960.7,2.432e-05]
["bitfinex","ETHUSD",1766688716156,0.23983229,2961.2,2960.4,0.001]
["bitfinex","ETHUSD",1766688716359,0.0478,2960.7,2960.0,0.9589]
["bitfinex","ETHUSD",1766688716558,4.07930978,2960.8,2960.1,0.03378264]
["bitfinex","ETHUSD",1766688716559,0.08593229,2960.6,2960.1,0.03378264]
["bitfinex","ETHUSD",1766688719643,3.46370511,2960.6,2960.1,0.03378264]
["bitfinex","ETHUSD",1766688720560,0.03813229,2960.6,2960.1,0.99268264]
["bitfinex","ETHUSD",1766688721138,3.41582674,2960.6,2960.1,0.99268264]
["bitfinex","ETHUSD",1766688722049,3.37750376,2960.8,2960.1,0.99268264]
["bitfinex","ETHUSD",1766688722362,3.37750376,2960.8,2960.3,0.9056]
["bitfinex","ETHUSD",1766688722565,3.41563605,2960.8,2960.4,0.03377921]
["bitfinex","ETHUSD",1766688723263,6.79313981,2960.8,2960.3,0.9056]
["bitfinex","ETHUSD",1766688723449,6.79313981,2960.8,2960.1,0.03378264]
["bitfinex","ETHUSD",1766688723450,0.0478,2960.7,2960.1,0.03378264]
["bitfinex","ETHUSD",1766688723650,6.75500752,2960.8,2960.0,0.001]
["bitfinex","ETHUSD",1766688723651,0.0141,2960.5,2960.0,0.001]
["bitfinex","ETHUSD",1766688723851,0.0131,2960.3,2959.9,0.01353887]
["bitfinex","ETHUSD",1766688724048,0.05532545,2960.3,2959.9,0.01353887]
["bitfinex","ETHUSD",1766688724562,0.05532545,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766688726167,6.75630024,2960.2,2959.9,0.001]
["bitfinex","ETHUSD",1766688726368,0.0111,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1766688726850,0.0111,2960.0,2959.3,0.9066]
["bitfinex","ETHUSD",1766688727255,0.0081,2959.8,2959.3,0.001]
["bitfinex","ETHUSD",1766688727459,0.0081,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1766688727771,0.0071,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1766688728275,0.0071,2959.9,2959.2,0.9066]
["bitfinex","ETHUSD",1766688730671,3.37860666,2959.8,2959.2,0.9066]
["bitfinex","ETHUSD",1766688730879,3.38570666,2959.8,2959.2,0.9066]
["bitfinex","ETHUSD",1766688731246,0.0071,2959.7,2959.2,0.9066]
["bitfinex","ETHUSD",1766688733274,0.0071,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1766688733275,0.0071,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1766688733590,0.04933543,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1766688734279,0.0061,2959.5,2958.9,0.88654982]
["bitfinex","ETHUSD",1766688734475,0.0061,2959.5,2958.9,1.0641048]
["bitfinex","ETHUSD",1766688734659,0.04223543,2959.6,2959.0,0.9056]
["bitfinex","ETHUSD",1766688734859,3.37863671,2959.8,2959.1,0.9056]
["bitfinex","ETHUSD",1766688735055,1.02443711,2960.2,2959.2,0.9056]
["bitfinex","ETHUSD",1766688735056,3.4036498,2959.9,2959.2,0.9056]
["bitfinex","ETHUSD",1766688735260,3.4036498,2959.9,2959.3,0.9056]
["bitfinex","ETHUSD",1766688736281,3.37842556,2960.0,2959.3,0.9056]
["bitfinex","ETHUSD",1766688736684,3.40352556,2960.0,2959.3,0.9056]
["bitfinex","ETHUSD",1766688737285,6.78195112,2960.0,2959.3,0.9056]
["bitfinex","ETHUSD",1766688738180,0.0251,2959.8,2959.1,0.001]
["bitfinex","ETHUSD",1766688738386,0.0251,2959.8,2959.1,0.9066]
["bitfinex","ETHUSD",1766688740083,3.40381169,2959.8,2959.1,0.9066]
["bitfinex","ETHUSD",1766688740287,3.40381169,2959.8,2959.1,0.87296661]
["bitfinex","ETHUSD",1766688740583,3.40381169,2959.8,2959.2,0.9056]
["bitfinex","ETHUSD",1766688741388,0.09993401,2959.7,2959.0,1.7926]
["bitfinex","ETHUSD",1766688741687,0.09993401,2959.7,2958.9,3.55715259]
["bitfinex","ETHUSD",1766688741688,0.0577,2959.6,2958.9,0.17755498]
["bitfinex","ETHUSD",1766688741861,0.0577,2959.4,2958.9,0.17755498]
["bitfinex","ETHUSD",1766688742383,0.0577,2959.4,2959.0,0.4445285]
["bitfinex","ETHUSD",1766688743258,0.09993829,2959.4,2959.0,0.4445285]
["bitfinex","ETHUSD",1766688743478,0.09993829,2959.4,2958.9,0.17755498]
["bitfinex","ETHUSD",1766688743785,0.09993829,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1766688743958,0.04223829,2959.4,2958.8,0.9066]
["bitfinex","ETHUSD",1766688744156,0.04223543,2959.6,2958.8,0.9066]
["bitfinex","ETHUSD",1766688744358,0.0567,2959.5,2958.8,0.9066]
["bitfinex","ETHUSD",1766688744954,0.04223401,2959.7,2958.8,0.9066]
["bitfinex","ETHUSD",1766688745180,3.37860666,2959.8,2958.8,0.9066]
["bitfinex","ETHUSD",1766688745386,3.43530666,2959.8,2958.8,0.9066]
["bitfinex","ETHUSD",1766688745586,0.0567,2959.7,2958.8,0.9066]
["bitfinex","ETHUSD",1766688746068,3.43543354,2959.7,2958.9,3.37963432]
["bitfinex","ETHUSD",1766688746291,3.43543354,2959.7,2959.0,1.33422343]
["bitfinex","ETHUSD",1766688746791,0.0567,2959.7,2959.0,1.33422343]
["bitfinex","ETHUSD",1766688747498,3.43542322,2959.7,2959.0,1.33422343]
["bitfinex","ETHUSD",1766688747664,3.37849251,2959.9,2959.1,0.9056]
["bitfinex","ETHUSD",1766688748088,0.09893258,2959.8,2959.1,0.9056]
["bitfinex","ETHUSD",1766688748466,0.09893258,2959.8,2959.1,1.3769684]
["bitfinex","ETHUSD",1766688750868,3.37872081,2959.7,2959.1,1.3769684]
["bitfinex","ETHUSD",1766688751099,3.43542081,2959.7,2959.1,1.3769684]
["bitfinex","ETHUSD",1766688751468,0.09893543,2959.6,2959.1,0.9056]
["bitfinex","ETHUSD",1766688753094,3.47788115,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766688753289,0.0567,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766688753471,0.09893829,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766688754088,0.0567,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766688754281,3.37894572,2959.6,2959.0,0.9604]
["bitfinex","ETHUSD",1766688755602,0.0567,2959.5,2959.0,0.9604]
["bitfinex","ETHUSD",1766688759714,3.37894572,2959.6,2959.0,0.9604]
["bitfinex","ETHUSD",1766688760280,0.002,2959.7,2959.0,0.9604]
["bitfinex","ETHUSD",1766688765119,0.0587,2959.7,2959.0,0.9604]
["bitfinex","ETHUSD",1766688766397,0.0567,2959.6,2959.0,0.9604]
["bitfinex","ETHUSD",1766688767398,0.0567,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766688768427,0.0557,2959.4,2958.8,5.21000686]
["bitfinex","ETHUSD",1766688769434,0.0557,2959.4,2958.8,6.06910101]
["bitfinex","ETHUSD",1766688770237,0.0557,2959.4,2958.8,5.18210101]
["bitfinex","ETHUSD",1766688770434,0.0557,2959.4,2958.8,6.06910101]
["bitfinex","ETHUSD",1766688771511,0.0557,2959.4,2958.8,4.32300686]
["bitfinex","ETHUSD",1766688771819,0.0557,2959.4,2958.8,5.21000686]
["bitfinex","ETHUSD",1766688772023,0.0557,2959.4,2958.8,4.26770686]
["bitfinex","ETHUSD",1766688772233,0.0557,2959.4,2958.5,0.9433]
["bitfinex","ETHUSD",1766688772234,0.04223971,2959.3,2958.5,0.9433]
["bitfinex","ETHUSD",1766688772439,3.37900114,2959.5,2958.7,0.9423]
["bitfinex","ETHUSD",1766688772942,3.43370114,2959.5,2958.7,0.9423]
["bitfinex","ETHUSD",1766688773448,0.0547,2959.4,2958.7,0.9423]
["bitfinex","ETHUSD",1766688773828,0.0547,2959.4,2958.8,0.9423]
["bitfinex","ETHUSD",1766688776026,0.0567,2959.4,2958.8,0.9423]
["bitfinex","ETHUSD",1766688776253,0.0567,2959.4,2958.8,4.32202485]
["bitfinex","ETHUSD",1766688777645,0.0567,2959.4,2958.9,0.9423]
["bitfinex","ETHUSD",1766688778139,0.0547,2959.3,2958.6,0.9433]
["bitfinex","ETHUSD",1766688778444,0.002,2959.4,2958.6,0.9433]
["bitfinex","ETHUSD",1766688778809,0.0567,2959.4,2958.6,0.9433]
["bitfinex","ETHUSD",1766688780114,0.0567,2959.4,2958.6,4.32318699]
["bitfinex","ETHUSD",1766688780333,0.0567,2959.4,2958.7,0.9423]
["bitfinex","ETHUSD",1766688782247,0.0567,2959.4,2958.7,4.32214226]
["bitfinex","ETHUSD",1766688782628,0.0567,2959.4,2958.8,0.925]
["bitfinex","ETHUSD",1766688786147,0.0567,2959.4,2958.9,0.925]
["bitfinex","ETHUSD",1766688786442,0.002,2959.4,2958.9,0.925]
["bitfinex","ETHUSD",1766688799058,0.002,2960.1,2959.3,5.01121135]
["bitfinex","ETHUSD",1766688799355,0.9403,2960.6,2959.7,0.925]
["bitfinex","ETHUSD",1766688799356,0.9383,2960.4,2959.7,0.925]
["bitfinex","ETHUSD",1766688799546,0.9383,2960.4,2959.8,1.812]
["bitfinex","ETHUSD",1766688801239,0.9383,2960.4,2959.9,3.37849251]
["bitfinex","ETHUSD",1766688801425,0.9383,2960.4,2959.9,4.30349251]
["bitfinex","ETHUSD",1766688801751,0.9383,2960.4,2960.0,0.9494089]
["bitfinex","ETHUSD",1766688805061,0.9383,2960.4,2960.0,4.32777391]
["bitfinex","ETHUSD",1766688805362,0.9403,2960.4,2960.0,4.32777391]
["bitfinex","ETHUSD",1766688806435,0.9403,2960.4,2960.1,0.887]
["bitfinex","ETHUSD",1766688814195,1.13542545,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766688814396,1.0932,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766688819469,1.0952,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766688825906,0.002,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766688826103,0.002,2960.3,2959.9,1.2141]
["bitfinex","ETHUSD",1766688826606,1.2466,2960.3,2959.9,0.001]
["bitfinex","ETHUSD",1766688834010,0.002,2960.6,2960.0,1.2131]
["bitfinex","ETHUSD",1766688834194,1.28681831,2960.8,2960.0,1.2131]
["bitfinex","ETHUSD",1766688834398,1.2446,2960.8,2960.0,1.2131]
["bitfinex","ETHUSD",1766688836208,1.2446,2960.8,2960.2,1.2131]
["bitfinex","ETHUSD",1766688837117,1.28681974,2960.7,2960.2,1.2131]
["bitfinex","ETHUSD",1766688839910,1.2446,2960.6,2960.0,4.26534206]
["bitfinex","ETHUSD",1766688840211,1.2446,2960.6,2960.0,5.23085805]
["bitfinex","ETHUSD",1766688840711,1.2446,2960.6,2960.0,6.44395805]
["bitfinex","ETHUSD",1766688841312,1.2446,2960.6,2960.0,2.17861599]
["bitfinex","ETHUSD",1766688841615,1.2446,2960.6,2960.0,5.55699309]
["bitfinex","ETHUSD",1766688842112,1.2446,2960.6,2960.1,1.7315]
["bitfinex","ETHUSD",1766688842302,1.2446,2960.6,2960.1,2.75670114]
["bitfinex","ETHUSD",1766688846112,1.2466,2960.6,2960.1,2.75670114]
["bitfinex","ETHUSD",1766688851813,1.2466,2960.6,2960.1,1.02520114]
["bitfinex","ETHUSD",1766688852008,1.2466,2960.6,2959.9,6.79507549]
["bitfinex","ETHUSD",1766688852322,1.2466,2960.6,2960.0,1.7315]
["bitfinex","ETHUSD",1766688857530,4.62429466,2960.6,2960.0,1.7315]
["bitfinex","ETHUSD",1766688860840,4.62429466,2960.6,2960.0,1.7325]
["bitfinex","ETHUSD",1766688865168,1.671,2960.5,2960.0,1.7325]
["bitfinex","ETHUSD",1766688867350,5.04885852,2960.5,2960.0,1.7325]
["bitfinex","ETHUSD",1766688867642,0.04222402,2960.4,2960.0,1.7325]
["bitfinex","ETHUSD",1766688868007,5.04885852,2960.5,2960.0,1.7325]
["bitfinex","ETHUSD",1766688868208,1.671,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766688868416,1.71322402,2960.4,2960.0,0.001]
["bitfinex","ETHUSD",1766688869958,3.378036,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766688870323,3.42026145,2960.3,2960.0,0.001]
["bitfinex","ETHUSD",1766688871323,3.42026145,2960.3,2955.8,0.32]
["bitfinex","ETHUSD",1766688871324,1.671,2960.2,2959.4,1.7315]
["bitfinex","ETHUSD",1766688871557,1.7132283,2960.1,2959.4,2.6185]
["bitfinex","ETHUSD",1766688871874,2.1165,2960.0,2959.4,1.7315]
["bitfinex","ETHUSD",1766688872484,2.1165,2960.0,2959.4,5.11054575]
["bitfinex","ETHUSD",1766688872714,2.1165,2960.0,2959.4,5.60522311]
["bitfinex","ETHUSD",1766688872854,2.1165,2960.0,2959.4,1.7315]
["bitfinex","ETHUSD",1766688874784,5.49489344,2960.0,2959.4,1.7315]
["bitfinex","ETHUSD",1766688876058,2.1165,2959.9,2959.4,1.7315]
["bitfinex","ETHUSD",1766688876670,5.49505264,2959.9,2959.4,1.7325]
["bitfinex","ETHUSD",1766688876897,5.53728379,2959.9,2959.4,1.7325]
["bitfinex","ETHUSD",1766688877086,5.49505264,2959.9,2959.4,1.7325]
["bitfinex","ETHUSD",1766688878473,2.1165,2959.9,2959.4,1.7325]
["bitfinex","ETHUSD",1766688879391,3.42065708,2960.0,2959.4,1.7325]
["bitfinex","ETHUSD",1766688882281,3.37831711,2960.1,2959.4,1.7325]
["bitfinex","ETHUSD",1766688892382,3.38031711,2960.1,2959.4,1.7325]
["bitfinex","ETHUSD",1766688895612,5.46691711,2960.1,2959.4,1.7325]
["bitfinex","ETHUSD",1766688896287,5.46691711,2960.1,2959.5,2.1595]
["bitfinex","ETHUSD",1766688898214,8.88746252,2960.1,2959.5,2.1595]
["bitfinex","ETHUSD",1766688898416,5.46691711,2960.1,2959.5,2.1595]
["bitfinex","ETHUSD",1766688898883,5.50914541,2960.1,2959.5,2.1595]
["bitfinex","ETHUSD",1766688899319,2.0866,2960.0,2959.5,2.1595]
["bitfinex","ETHUSD",1766688899524,0.04223115,2959.9,2959.5,2.1595]
["bitfinex","ETHUSD",1766688901223,3.4207271,2959.9,2959.5,2.1595]
["bitfinex","ETHUSD",1766688901897,0.04223115,2959.9,2959.5,2.1595]
["bitfinex","ETHUSD",1766688902097,5.46500048,2960.0,2959.5,2.1595]
["bitfinex","ETHUSD",1766688902397,2.0866,2960.0,2959.5,2.1595]
["bitfinex","ETHUSD",1766688902731,0.002,2960.1,2959.6,2.2877]
["bitfinex","ETHUSD",1766688903489,3.38026428,2960.1,2959.6,2.2877]
["bitfinex","ETHUSD",1766688904421,5.77906428,2960.1,2959.6,2.2877]
["bitfinex","ETHUSD",1766688907328,2.4008,2960.1,2959.6,2.2877]
["bitfinex","ETHUSD",1766688907518,5.77907933,2960.1,2959.6,2.2877]
["bitfinex","ETHUSD",1766688908229,2.4008,2960.1,2959.6,2.2877]
["bitfinex","ETHUSD",1766688909619,5.77908013,2960.1,2959.6,2.2877]
["bitfinex","ETHUSD",1766688910211,0.04222972,2960.0,2959.6,2.2877]
["bitfinex","ETHUSD",1766688912837,3.42065921,2960.0,2959.6,2.2877]
["bitfinex","ETHUSD",1766688917751,5.81945921,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1766688918240,5.81945921,2960.0,2959.4,2.2887]
["bitfinex","ETHUSD",1766688926448,9.1978887,2960.0,2959.4,2.2887]
["bitfinex","ETHUSD",1766688926649,5.77730804,2959.9,2959.4,2.2887]
["bitfinex","ETHUSD",1766688927455,2.3988,2959.9,2959.4,2.2887]
["bitfinex","ETHUSD",1766688928056,3.37843626,2960.0,2959.4,2.2887]
["bitfinex","ETHUSD",1766688928234,0.04223115,2959.9,2959.4,2.2887]
["bitfinex","ETHUSD",1766688928553,3.42252472,2960.1,2959.5,2.51657]
["bitfinex","ETHUSD",1766688928853,3.38029642,2960.1,2959.5,2.51657]
["bitfinex","ETHUSD",1766688930559,0.002,2960.1,2959.5,2.51657]
["bitfinex","ETHUSD",1766688932429,0.886,2960.5,2959.6,2.4712]
["bitfinex","ETHUSD",1766688932638,4.30607116,2960.5,2959.8,2.4712]
["bitfinex","ETHUSD",1766688933050,0.002,2960.1,2959.8,2.4712]
["bitfinex","ETHUSD",1766688940156,3.38843777,2960.5,2959.8,2.4712]
["bitfinex","ETHUSD",1766688940854,6.11953777,2960.5,2959.8,2.4712]
["bitfinex","ETHUSD",1766688941282,9.49738634,2960.5,2959.8,2.4712]
["bitfinex","ETHUSD",1766688941474,9.45516375,2960.5,2959.8,2.4712]
["bitfinex","ETHUSD",1766688941671,0.04222402,2960.4,2959.8,2.4712]
["bitfinex","ETHUSD",1766688941987,3.378036,2960.3,2959.8,2.4712]
["bitfinex","ETHUSD",1766688942486,3.42026145,2960.3,2959.8,2.4712]
["bitfinex","ETHUSD",1766688943086,3.378036,2960.3,2959.8,2.4712]
["bitfinex","ETHUSD",1766688945581,0.04222687,2960.2,2959.8,2.4712]
["bitfinex","ETHUSD",1766688946790,0.04222687,2960.2,2959.8,2.4722]
["bitfinex","ETHUSD",1766688947459,3.42038195,2960.2,2959.8,2.4722]
["bitfinex","ETHUSD",1766688948383,0.04222687,2960.2,2959.8,2.4722]
["bitfinex","ETHUSD",1766688953606,3.42038455,2960.2,2959.8,2.4722]
["bitfinex","ETHUSD",1766688955093,2.7311,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766688958593,6.10938795,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766688958901,2.7311,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766688961703,3.38018571,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766688962206,6.00871258,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766688968206,5.96648571,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766688969408,0.002,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766688969908,2.5883,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766688970318,0.0422283,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766688972883,3.42050371,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766688973282,0.0422283,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766688974008,5.96650675,2960.2,2959.8,0.001]
["bitfinex","ETHUSD",1766688978212,2.5863,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766688978410,2.6285283,2960.1,2959.4,0.888]
["bitfinex","ETHUSD",1766688978605,2.6285283,2960.1,2959.4,3.5701]
["bitfinex","ETHUSD",1766688979028,2.6285283,2960.1,2959.5,2.6821]
["bitfinex","ETHUSD",1766688979516,2.6285283,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766688980015,6.00684628,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766688981913,3.42054628,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1766688982893,3.42054628,2960.1,2959.5,2.6821]
["bitfinex","ETHUSD",1766688983088,3.37831798,2960.1,2959.5,2.6821]
["bitfinex","ETHUSD",1766688986315,9.34466408,2960.2,2959.5,2.6821]
["bitfinex","ETHUSD",1766688987494,9.34466408,2960.2,2959.5,2.6831]
["bitfinex","ETHUSD",1766688987695,0.002,2960.1,2959.5,2.6831]
["bitfinex","ETHUSD",1766688993518,0.002,2960.1,2959.5,3.69723878]
["bitfinex","ETHUSD",1766688995023,2.7838,2960.1,2959.5,3.69723878]
["bitfinex","ETHUSD",1766688996932,6.16217339,2960.1,2959.5,3.69723878]
["bitfinex","ETHUSD",1766688997729,6.16217339,2960.1,2959.6,2.8004]
["bitfinex","ETHUSD",1766689000031,3.38037339,2960.1,2959.6,2.8004]
["bitfinex","ETHUSD",1766689000404,3.38037339,2960.1,2959.6,3.81449079]
["bitfinex","ETHUSD",1766689000605,3.38037339,2960.1,2959.7,2.8004]
["bitfinex","ETHUSD",1766689002334,0.002,2960.1,2959.7,2.8004]
["bitfinex","ETHUSD",1766689010150,3.37837837,2960.0,2959.7,2.8004]
["bitfinex","ETHUSD",1766689012250,3.42060809,2960.0,2959.7,2.8004]
["bitfinex","ETHUSD",1766689012744,6.10830809,2960.0,2959.6,1.01409079]
["bitfinex","ETHUSD",1766689013252,6.10830809,2960.0,2959.5,2.8927]
["bitfinex","ETHUSD",1766689013423,3.42060809,2960.0,2959.5,2.8927]
["bitfinex","ETHUSD",1766689013624,3.42060809,2960.0,2959.6,2.8917]
["bitfinex","ETHUSD",1766689014140,3.37837837,2960.0,2959.6,2.8917]
["bitfinex","ETHUSD",1766689022253,0.04223115,2959.9,2959.6,2.8917]
["bitfinex","ETHUSD",1766689022431,0.04223115,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766689022432,2.92253115,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1766689022956,6.25890666,2959.8,2959.5,0.001]
["bitfinex","ETHUSD",1766689025875,0.04223401,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1766689027585,0.04223401,2959.7,2958.9,3.37961182]
["bitfinex","ETHUSD",1766689027586,2.8803,2959.6,2958.8,2.704]
["bitfinex","ETHUSD",1766689027759,1.01429307,2959.6,2958.9,2.703]
["bitfinex","ETHUSD",1766689028080,6.75750235,2959.7,2958.9,2.703]
["bitfinex","ETHUSD",1766689028278,1.01429307,2959.6,2958.9,2.703]
["bitfinex","ETHUSD",1766689030065,3.37894914,2959.5,2958.9,2.703]
["bitfinex","ETHUSD",1766689030692,4.39324221,2959.5,2958.9,2.703]
["bitfinex","ETHUSD",1766689034464,4.39324221,2959.5,2958.9,2.704]
["bitfinex","ETHUSD",1766689036489,7.27354221,2959.5,2958.9,2.704]
["bitfinex","ETHUSD",1766689038169,7.27354221,2959.5,2958.9,2.67039614]
["bitfinex","ETHUSD",1766689047309,10.65249135,2959.5,2958.9,2.67039614]
["bitfinex","ETHUSD",1766689048486,7.27354221,2959.5,2958.9,2.67039614]
["bitfinex","ETHUSD",1766689052013,3.38078457,2959.7,2959.0,2.7746]
["bitfinex","ETHUSD",1766689052197,3.38078457,2959.7,2959.2,2.7746]
["bitfinex","ETHUSD",1766689052510,3.42301858,2959.7,2959.2,2.7746]
["bitfinex","ETHUSD",1766689054611,3.42301858,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1766689054816,2.8478,2959.6,2959.0,2.7746]
["bitfinex","ETHUSD",1766689055022,2.8478,2959.6,2959.0,3.4789292]
["bitfinex","ETHUSD",1766689055186,2.89003543,2959.6,2959.1,2.7746]
["bitfinex","ETHUSD",1766689055925,0.04223543,2959.6,2959.1,2.7746]
["bitfinex","ETHUSD",1766689056691,3.42109104,2959.6,2959.1,2.7746]
["bitfinex","ETHUSD",1766689057216,3.37872081,2959.7,2959.2,0.03379291]
["bitfinex","ETHUSD",1766689057415,3.37860666,2959.8,2959.1,0.03379405]
["bitfinex","ETHUSD",1766689057604,2.8478,2959.7,2959.1,0.03379405]
["bitfinex","ETHUSD",1766689059220,3.37883497,2959.6,2959.0,0.7043292]
["bitfinex","ETHUSD",1766689059526,6.22663497,2959.6,2959.0,0.7043292]
["bitfinex","ETHUSD",1766689059903,6.22663497,2959.6,2959.0,0.7053292]
["bitfinex","ETHUSD",1766689060103,6.22663497,2959.6,2959.0,0.67170376]
["bitfinex","ETHUSD",1766689060462,6.22863497,2959.6,2959.0,0.67170376]
["bitfinex","ETHUSD",1766689061805,6.22863497,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766689062840,6.22863497,2959.6,2959.0,0.67170376]
["bitfinex","ETHUSD",1766689068418,6.22863497,2959.6,2959.1,0.03379405]
["bitfinex","ETHUSD",1766689078933,6.22863497,2959.6,2959.0,0.67170376]
["bitfinex","ETHUSD",1766689084567,2.8498,2959.6,2959.1,0.49393174]
["bitfinex","ETHUSD",1766689084859,6.22864185,2959.6,2959.1,0.49393174]
["bitfinex","ETHUSD",1766689085032,6.22864185,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766689088172,6.22864185,2959.6,2959.0,0.0347952]
["bitfinex","ETHUSD",1766689099395,6.22864185,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766689106706,6.22864185,2959.6,2959.0,0.0347952]
["bitfinex","ETHUSD",1766689106999,6.22864185,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766689112306,6.22864185,2959.6,2959.0,0.42796984]
["bitfinex","ETHUSD",1766689115509,6.22864185,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1766689115987,0.9292,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766689133424,0.9504,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766689144735,0.002,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766689149610,0.9146,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1766689176487,0.13723724,2959.6,2959.1,4.08573286]
["bitfinex","ETHUSD",1766689176692,0.002,2959.6,2959.2,0.03379291]
["bitfinex","ETHUSD",1766689179692,0.002,2959.6,2959.2,3.41306306]
["bitfinex","ETHUSD",1766689182069,0.002,2959.6,2959.2,0.03379291]
["bitfinex","ETHUSD",1766689193023,0.002,2959.6,2959.1,1.01520049]
["bitfinex","ETHUSD",1766689193225,0.9041,2959.6,2959.1,1.01520049]
["bitfinex","ETHUSD",1766689193786,0.9041,2959.6,2959.2,0.03379291]
["bitfinex","ETHUSD",1766689195424,0.9041,2959.6,2959.1,0.03479405]
["bitfinex","ETHUSD",1766689201525,0.9021,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766689203437,0.002,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766689203927,0.002,2959.6,2959.1,0.03479405]
["bitfinex","ETHUSD",1766689204133,0.002,2959.6,2959.1,1.04899454]
["bitfinex","ETHUSD",1766689205536,0.002,2959.6,2959.1,4.42835036]
["bitfinex","ETHUSD",1766689205837,0.002,2959.6,2959.2,0.78088682]
["bitfinex","ETHUSD",1766689206136,0.002,2959.6,2959.3,0.03379177]
["bitfinex","ETHUSD",1766689209239,0.002,2959.6,2959.2,0.78088682]
["bitfinex","ETHUSD",1766689214053,0.002,2959.6,2959.2,0.81467973]
["bitfinex","ETHUSD",1766689219362,0.9148,2959.6,2959.2,0.03379291]
["bitfinex","ETHUSD",1766689219747,0.9148,2959.6,2959.1,1.01520049]
["bitfinex","ETHUSD",1766689220466,0.9148,2959.6,2959.2,0.03379291]
["bitfinex","ETHUSD",1766689220667,0.002,2959.6,2959.1,1.01520049]
["bitfinex","ETHUSD",1766689224868,0.9128,2959.5,2959.1,1.01520049]
["bitfinex","ETHUSD",1766689225080,0.9128,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766689236302,3.3789823,2959.5,2959.1,0.001]
["bitfinex","ETHUSD",1766689236629,0.002,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766689236630,0.9556,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1766689243238,0.9113,2959.4,2959.1,0.001]
["bitfinex","ETHUSD",1766689243738,0.9113,2959.3,2959.1,0.001]
["bitfinex","ETHUSD",1766689245235,0.9113,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766689253148,0.87767456,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766689257855,0.13524913,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766689258246,1.04654913,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766689262353,0.13524913,2959.4,2959.0,0.001]
["bitfinex","ETHUSD",1766689262533,0.9501,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766689268364,0.9521,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766689280756,0.002,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766689280944,0.002,2959.5,2959.0,0.37306867]
["bitfinex","ETHUSD",1766689285552,0.002,2959.5,2959.0,3.7525757]
["bitfinex","ETHUSD",1766689287076,0.002,2959.5,2959.0,0.37306867]
["bitfinex","ETHUSD",1766689288474,0.9521,2959.6,2959.0,3.75258331]
["bitfinex","ETHUSD",1766689288475,0.002,2959.6,2959.0,3.75258331]
["bitfinex","ETHUSD",1766689288674,0.002,2959.6,2959.1,0.88544727]
["bitfinex","ETHUSD",1766689291452,0.002,2959.6,2959.2,0.03379291]
["bitfinex","ETHUSD",1766689294192,0.002,2959.6,2959.2,3.41306932]
["bitfinex","ETHUSD",1766689310341,0.002,2959.6,2959.2,4.42726981]
["bitfinex","ETHUSD",1766689312936,0.002,2959.6,2959.2,7.80656151]
["bitfinex","ETHUSD",1766689313103,0.002,2959.6,2959.3,0.86930088]
["bitfinex","ETHUSD",1766689314203,0.002,2959.6,2959.3,0.90309265]
["bitfinex","ETHUSD",1766689314404,0.002,2959.6,2959.3,4.2821805]
["bitfinex","ETHUSD",1766689324555,0.9463,2959.6,2959.3,0.86930088]
["bitfinex","ETHUSD",1766689324729,0.9463,2959.6,2959.1,0.001]
["bitfinex","ETHUSD",1766689326015,0.9443,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1766689326930,0.9443,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766689327650,0.13526148,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1766689328443,1.07956148,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1766689332047,0.13526148,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1766689337646,0.9443,2959.5,2958.8,0.71446041]
["bitfinex","ETHUSD",1766689337845,0.9443,2959.3,2958.8,0.03479748]
["bitfinex","ETHUSD",1766689339040,0.002,2959.1,2958.8,0.03479748]
["bitfinex","ETHUSD",1766689340051,0.002,2959.1,2958.8,3.41447019]
["bitfinex","ETHUSD",1766689344664,0.002,2959.1,2958.8,0.03479748]
["bitfinex","ETHUSD",1766689344957,0.9463,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766689345157,0.9443,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1766689347059,0.13725919,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766689347263,0.002,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766689353369,0.9346,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1766689354568,0.9346,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1766689354769,0.9326,2959.0,2958.7,0.001]
["bitfinex","ETHUSD",1766689361447,0.9346,2959.0,2958.7,0.001]
["bitfinex","ETHUSD",1766689377591,0.002,2959.0,2958.7,0.001]
["bitfinex","ETHUSD",1766689392715,0.9249,2959.0,2958.7,0.001]
["bitfinex","ETHUSD",1766689400530,0.9249,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1766689400838,0.9229,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1766689401928,0.002,2959.0,2958.6,0.03479977]
["bitfinex","ETHUSD",1766689406933,0.002,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1766689406934,0.9249,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1766689414507,3.38157197,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1766689414708,0.9077,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766689414905,0.9077,2958.9,2958.3,0.001]
["bitfinex","ETHUSD",1766689415819,0.9077,2958.9,2958.5,0.001]
["bitfinex","ETHUSD",1766689416727,0.9077,2958.8,2958.5,0.001]
["bitfinex","ETHUSD",1766689417522,0.9077,2958.8,2958.2,0.001]
["bitfinex","ETHUSD",1766689417721,0.9077,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766689418019,1.04298481,2958.8,2958.0,0.001]
["bitfinex","ETHUSD",1766689418645,0.9077,2958.7,2958.0,0.001]
["bitfinex","ETHUSD",1766689420740,0.9439,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766689423043,3.37997796,2958.6,2958.0,0.001]
["bitfinex","ETHUSD",1766689423249,0.9439,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1766689423854,0.9439,2958.5,2957.9,0.03480776]
["bitfinex","ETHUSD",1766689424046,0.9439,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1766689424344,0.9439,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1766689425030,0.9439,2958.1,2957.8,3.38188327]
["bitfinex","ETHUSD",1766689425851,0.9439,2958.1,2957.8,3.41569218]
["bitfinex","ETHUSD",1766689426346,0.9439,2958.1,2957.8,0.001]
["bitfinex","ETHUSD",1766689428447,0.03384775,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1766689428648,0.9439,2958.0,2957.8,0.001]
["bitfinex","ETHUSD",1766689429638,0.9439,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1766689429838,0.9439,2957.8,2957.5,0.001]
["bitfinex","ETHUSD",1766689430958,0.63168297,2957.6,2957.4,0.001]
["bitfinex","ETHUSD",1766689432236,0.63168297,2957.6,2957.2,3.39841757]
["bitfinex","ETHUSD",1766689432237,3.38013754,2958.5,2956.8,1.01588326]
["bitfinex","ETHUSD",1766689432238,0.98616542,2957.5,2956.8,0.001]
["bitfinex","ETHUSD",1766689432439,0.98616542,2957.5,2957.2,3.38156478]
["bitfinex","ETHUSD",1766689432440,0.9439,2957.5,2957.2,3.38156478]
["bitfinex","ETHUSD",1766689432636,3.38066617,2958.0,2957.2,3.38156478]
["bitfinex","ETHUSD",1766689432637,1.01496223,2957.7,2957.2,3.38156478]
["bitfinex","ETHUSD",1766689432826,0.9439,2957.7,2957.2,3.38156478]
["bitfinex","ETHUSD",1766689433160,0.04226399,2957.6,2957.2,4.46658024]
["bitfinex","ETHUSD",1766689433660,0.04226399,2957.6,2957.2,1.08501546]
["bitfinex","ETHUSD",1766689434669,0.04226399,2957.6,2957.2,4.46657703]
["bitfinex","ETHUSD",1766689434844,0.9439,2957.5,2957.1,3.38164732]
["bitfinex","ETHUSD",1766689435043,0.9439,2957.7,2957.0,3.38179787]
["bitfinex","ETHUSD",1766689435248,0.04226399,2957.6,2957.1,0.33817979]
["bitfinex","ETHUSD",1766689436341,0.04226399,2957.6,2957.1,3.71982657]
["bitfinex","ETHUSD",1766689436688,0.9439,2957.6,2957.1,3.71982657]
["bitfinex","ETHUSD",1766689436972,0.98616542,2957.5,2957.1,3.71982657]
["bitfinex","ETHUSD",1766689437345,0.98616542,2957.5,2957.2,0.37208266]
["bitfinex","ETHUSD",1766689441558,0.04226542,2957.5,2957.2,3.75363691]
["bitfinex","ETHUSD",1766689441757,0.04226399,2957.6,2957.2,3.75363691]
["bitfinex","ETHUSD",1766689442661,1.01492446,2957.9,2957.2,3.75363691]
["bitfinex","ETHUSD",1766689442946,0.04226114,2957.8,2957.2,3.75363691]
["bitfinex","ETHUSD",1766689443140,1.02846114,2957.8,2957.3,0.7473487]
["bitfinex","ETHUSD",1766689444579,1.03046114,2957.8,2957.3,0.7473487]
["bitfinex","ETHUSD",1766689445072,1.03046114,2957.8,2957.3,4.12880488]
["bitfinex","ETHUSD",1766689446250,1.03046114,2957.8,2957.3,0.7473487]
["bitfinex","ETHUSD",1766689446676,1.03046114,2957.8,2957.3,4.12879201]
["bitfinex","ETHUSD",1766689452568,1.03046114,2957.8,2957.3,3.38144331]
["bitfinex","ETHUSD",1766689452768,1.03046114,2957.8,2957.2,3.75359871]
["bitfinex","ETHUSD",1766689454364,1.03046114,2957.8,2957.1,3.38163139]
["bitfinex","ETHUSD",1766689454709,0.9862,2957.7,2957.0,0.001]
["bitfinex","ETHUSD",1766689454862,0.9862,2957.7,2956.7,3.38207869]
["bitfinex","ETHUSD",1766689454863,0.9862,2957.5,2956.7,3.38207869]
["bitfinex","ETHUSD",1766689455069,0.9862,2957.5,2956.6,0.001]
["bitfinex","ETHUSD",1766689455070,0.9862,2957.3,2956.6,3.383206]
["bitfinex","ETHUSD",1766689455262,0.9862,2957.1,2956.7,3.4159254]
["bitfinex","ETHUSD",1766689455463,1.02846512,2957.0,2956.8,3.383032]
["bitfinex","ETHUSD",1766689456780,1.02846512,2957.0,2956.8,0.001]
["bitfinex","ETHUSD",1766689456987,1.02846512,2957.0,2956.6,3.41702936]
["bitfinex","ETHUSD",1766689458390,1.02846512,2957.0,2956.6,3.38320673]
["bitfinex","ETHUSD",1766689458689,1.02846512,2957.0,2956.8,0.001]
["bitfinex","ETHUSD",1766689458984,1.02846512,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1766689459765,0.9862,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1766689459964,0.9862,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1766689460759,0.9862,2956.7,2956.4,2.492e-05]
["bitfinex","ETHUSD",1766689461098,0.9862,2956.7,2956.2,3.38267063]
["bitfinex","ETHUSD",1766689461273,0.9862,2956.7,2956.3,0.00849733]
["bitfinex","ETHUSD",1766689461475,0.9862,2956.7,2956.3,3.39108563]
["bitfinex","ETHUSD",1766689463699,0.9862,2956.7,2956.3,0.00849733]
["bitfinex","ETHUSD",1766689463871,0.9862,2956.7,2956.2,3.38267268]
["bitfinex","ETHUSD",1766689465103,0.9862,2956.7,2956.2,4.05922226]
["bitfinex","ETHUSD",1766689465295,0.9862,2956.7,2956.3,3.38358803]
["bitfinex","ETHUSD",1766689465810,0.9862,2956.5,2956.3,3.38358803]
["bitfinex","ETHUSD",1766689465982,0.9862,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1766689469181,0.042274,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1766689469381,0.9862,2956.8,2956.3,0.7452946]
["bitfinex","ETHUSD",1766689469575,0.04227686,2956.7,2956.3,0.7452946]
["bitfinex","ETHUSD",1766689469797,0.9862,2957.0,2956.4,0.03382492]
["bitfinex","ETHUSD",1766689470112,0.042274,2956.9,2956.4,0.03382492]
["bitfinex","ETHUSD",1766689470911,1.028474,2956.9,2956.4,0.03382492]
["bitfinex","ETHUSD",1766689471207,0.9862,2957.1,2956.4,3.41620696]
["bitfinex","ETHUSD",1766689471380,0.9862,2957.1,2956.4,4.17061675]
["bitfinex","ETHUSD",1766689471777,0.9862,2957.1,2956.4,7.55310897]
["bitfinex","ETHUSD",1766689472083,0.9862,2957.1,2956.4,7.51928405]
["bitfinex","ETHUSD",1766689472278,0.99356685,2957.4,2956.5,0.03382377]
["bitfinex","ETHUSD",1766689472484,0.99356685,2957.4,2956.6,0.84411078]
["bitfinex","ETHUSD",1766689472801,0.99356685,2957.4,2956.7,0.03382149]
["bitfinex","ETHUSD",1766689473180,0.99356685,2957.4,2956.8,3.38203463]
["bitfinex","ETHUSD",1766689473387,0.002,2957.0,2956.9,0.0338192]
["bitfinex","ETHUSD",1766689475002,0.99356685,2957.4,2956.9,0.0338192]
["bitfinex","ETHUSD",1766689475201,0.99356685,2957.4,2957.0,4.06158258]
["bitfinex","ETHUSD",1766689476002,0.99356685,2957.4,2957.0,0.67978885]
["bitfinex","ETHUSD",1766689476202,0.99356685,2957.4,2957.0,4.06157918]
["bitfinex","ETHUSD",1766689476622,0.99356685,2957.4,2957.0,0.67978885]
["bitfinex","ETHUSD",1766689478414,0.99356685,2957.4,2957.0,4.06159073]
["bitfinex","ETHUSD",1766689479231,0.99356685,2957.4,2957.0,0.67978885]
["bitfinex","ETHUSD",1766689480535,0.99356685,2957.4,2957.0,4.06158938]
["bitfinex","ETHUSD",1766689481635,0.99356685,2957.4,2957.0,4.06258938]
["bitfinex","ETHUSD",1766689481830,0.99556685,2957.4,2957.0,4.06258938]
["bitfinex","ETHUSD",1766689483040,0.99556685,2957.4,2957.1,0.40964086]
["bitfinex","ETHUSD",1766689483209,0.99556685,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766689483939,0.99556685,2957.4,2956.7,3.38207103]
["bitfinex","ETHUSD",1766689484237,3.42562006,2957.4,2956.6,3.41605552]
["bitfinex","ETHUSD",1766689484432,0.912,2957.3,2956.6,3.41605552]
["bitfinex","ETHUSD",1766689484747,0.912,2957.1,2956.6,3.41605552]
["bitfinex","ETHUSD",1766689485038,0.912,2956.9,2956.6,4.09590641]
["bitfinex","ETHUSD",1766689487210,0.912,2956.9,2956.6,7.47816982]
["bitfinex","ETHUSD",1766689487537,0.912,2956.9,2956.6,4.06208378]
["bitfinex","ETHUSD",1766689487737,0.912,2956.9,2956.6,4.09590641]
["bitfinex","ETHUSD",1766689491229,0.912,2956.9,2956.6,0.71367352]
["bitfinex","ETHUSD",1766689492331,0.912,2956.9,2956.6,0.03382263]
["bitfinex","ETHUSD",1766689493043,0.912,2956.9,2956.6,3.41606801]
["bitfinex","ETHUSD",1766689496344,0.912,2956.9,2956.6,0.03382263]
["bitfinex","ETHUSD",1766689496645,0.912,2956.9,2956.6,3.41608044]
["bitfinex","ETHUSD",1766689499947,0.002,2957.0,2956.6,3.41608044]
["bitfinex","ETHUSD",1766689500149,0.002,2957.0,2956.7,0.6799457]
["bitfinex","ETHUSD",1766689501730,0.002,2957.0,2956.7,4.06207185]
["bitfinex","ETHUSD",1766689501932,0.002,2957.0,2956.7,3.38212615]
["bitfinex","ETHUSD",1766689505153,0.04227114,2957.1,2956.7,3.38212615]
["bitfinex","ETHUSD",1766689506255,0.002,2957.0,2956.7,3.38212615]
["bitfinex","ETHUSD",1766689519650,0.941,2957.0,2956.7,3.38212615]
["bitfinex","ETHUSD",1766689519850,0.042274,2956.9,2956.7,3.38212615]
["bitfinex","ETHUSD",1766689520169,0.042274,2956.9,2956.6,3.41705053]
["bitfinex","ETHUSD",1766689529984,0.941,2957.0,2956.6,7.47935648]
["bitfinex","ETHUSD",1766689530181,0.941,2957.0,2956.6,7.44553385]
["bitfinex","ETHUSD",1766689530371,0.941,2957.0,2956.7,0.03382149]
["bitfinex","ETHUSD",1766689531082,0.941,2957.0,2956.6,4.09709307]
["bitfinex","ETHUSD",1766689534282,0.941,2957.0,2956.6,7.47935648]
["bitfinex","ETHUSD",1766689534581,0.941,2957.0,2956.7,0.74803565]
["bitfinex","ETHUSD",1766689535374,0.941,2957.0,2956.7,4.13011458]
["bitfinex","ETHUSD",1766689535684,0.941,2957.0,2956.7,4.16393607]
["bitfinex","ETHUSD",1766689537487,0.941,2957.0,2956.7,4.13011458]
["bitfinex","ETHUSD",1766689544181,0.941,2957.0,2956.7,4.16393607]
["bitfinex","ETHUSD",1766689544990,0.941,2957.0,2956.7,7.54608508]
["bitfinex","ETHUSD",1766689544991,0.002,2957.0,2956.7,7.54608508]
["bitfinex","ETHUSD",1766689545291,0.002,2957.0,2956.8,0.82271276]
["bitfinex","ETHUSD",1766689546062,0.002,2957.0,2956.9,3.38192025]
["bitfinex","ETHUSD",1766689550498,0.002,2957.0,2956.8,4.23850733]
["bitfinex","ETHUSD",1766689555511,0.002,2957.0,2956.8,0.8565331]
["bitfinex","ETHUSD",1766689555682,0.002,2957.0,2956.8,0.03382034]
["bitfinex","ETHUSD",1766689557311,0.9714,2957.0,2956.7,0.03382149]
["bitfinex","ETHUSD",1766689558882,0.9714,2957.0,2956.7,3.41596812]
["bitfinex","ETHUSD",1766689561712,0.002,2957.0,2956.7,3.41596812]
["bitfinex","ETHUSD",1766689562012,0.9694,2957.3,2956.7,4.16399178]
["bitfinex","ETHUSD",1766689562183,0.9694,2957.3,2956.7,3.41596812]
["bitfinex","ETHUSD",1766689564107,0.9694,2957.3,2956.7,6.79811713]
["bitfinex","ETHUSD",1766689564282,0.9694,2957.3,2956.7,6.76429564]
["bitfinex","ETHUSD",1766689564686,0.9694,2957.3,2956.7,6.79811713]
["bitfinex","ETHUSD",1766689564985,0.9694,2957.3,2956.7,6.76429564]
["bitfinex","ETHUSD",1766689565188,0.9694,2957.3,2956.7,6.79811713]
["bitfinex","ETHUSD",1766689565404,0.9694,2957.3,2956.7,6.76429564]
["bitfinex","ETHUSD",1766689566027,0.9694,2957.3,2956.8,3.41580824]
["bitfinex","ETHUSD",1766689567333,0.9694,2957.3,2956.8,3.3819879]
["bitfinex","ETHUSD",1766689568412,0.9714,2957.3,2956.8,3.3819879]
["bitfinex","ETHUSD",1766689575919,0.9714,2957.3,2956.8,3.3829879]
["bitfinex","ETHUSD",1766689577019,0.9714,2957.3,2956.9,0.0338192]
["bitfinex","ETHUSD",1766689577223,0.9714,2957.3,2956.8,3.41680824]
["bitfinex","ETHUSD",1766689577517,0.9714,2957.3,2956.8,3.3829879]
["bitfinex","ETHUSD",1766689586736,0.9714,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1766689587936,0.9348,2957.2,2956.8,0.001]
["bitfinex","ETHUSD",1766689589921,0.9348,2957.2,2956.5,0.001]
["bitfinex","ETHUSD",1766689589922,0.9348,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1766689591907,3.38180588,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766689592123,0.9355,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766689602422,0.9375,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766689603147,0.9355,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1766689606733,0.9355,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1766689611652,0.9355,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1766689611653,0.905,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1766689611856,0.905,2956.6,2955.9,0.03483064]
["bitfinex","ETHUSD",1766689613053,0.905,2956.6,2955.9,3.41784405]
["bitfinex","ETHUSD",1766689614732,3.38228559,2956.6,2955.9,0.03483064]
["bitfinex","ETHUSD",1766689614956,0.905,2956.5,2955.9,0.03483064]
["bitfinex","ETHUSD",1766689620437,0.905,2956.5,2955.9,3.41787305]
["bitfinex","ETHUSD",1766689625083,0.905,2956.5,2955.9,6.80093742]
["bitfinex","ETHUSD",1766689625273,0.9382,2956.8,2956.3,4.09465614]
["bitfinex","ETHUSD",1766689625582,0.9382,2956.8,2956.1,4.12848449]
["bitfinex","ETHUSD",1766689626158,0.9382,2956.8,2956.2,3.38272106]
["bitfinex","ETHUSD",1766689626360,0.9382,2956.8,2956.3,0.03382606]
["bitfinex","ETHUSD",1766689630264,0.9382,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1766689630789,0.9402,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1766689637707,3.38403786,2956.8,2956.3,0.001]
["bitfinex","ETHUSD",1766689637998,0.97201159,2956.7,2956.0,3.38290323]
["bitfinex","ETHUSD",1766689638590,0.97201159,2956.7,2956.1,0.03382835]
["bitfinex","ETHUSD",1766689638792,0.9382,2956.6,2956.1,0.03382835]
["bitfinex","ETHUSD",1766689639086,0.9382,2956.4,2956.1,0.03382835]
["bitfinex","ETHUSD",1766689639281,0.9382,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1766689639482,0.9382,2956.4,2956.0,3.38290323]
["bitfinex","ETHUSD",1766689641589,0.9382,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1766689645596,0.9382,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1766689645798,0.9382,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1766689645993,0.9382,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766689646297,7.6530629,2956.4,2955.6,0.001]
["bitfinex","ETHUSD",1766689646298,0.9382,2955.8,2955.6,0.001]
["bitfinex","ETHUSD",1766689648696,0.9382,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1766689648870,0.98048544,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766689659415,0.98048544,2956.1,2954.7,4.09565614]
["bitfinex","ETHUSD",1766689659416,0.9737,2955.6,2954.7,4.09565614]
["bitfinex","ETHUSD",1766689659715,0.9737,2955.6,2955.0,3.38402387]
["bitfinex","ETHUSD",1766689660094,0.9737,2955.5,2955.0,7.4786894]
["bitfinex","ETHUSD",1766689660298,0.9737,2955.5,2955.0,8.56497884]
["bitfinex","ETHUSD",1766689661014,0.9737,2955.6,2955.0,8.56497884]
["bitfinex","ETHUSD",1766689661223,0.9737,2955.6,2954.7,0.001]
["bitfinex","ETHUSD",1766689661224,1.01599402,2955.5,2954.7,0.001]
["bitfinex","ETHUSD",1766689661390,1.01599402,2955.5,2954.7,0.889]
["bitfinex","ETHUSD",1766689661585,1.01599402,2955.5,2954.7,0.001]
["bitfinex","ETHUSD",1766689663215,0.9737,2955.3,2954.7,0.001]
["bitfinex","ETHUSD",1766689663522,0.9737,2955.1,2954.7,0.001]
["bitfinex","ETHUSD",1766689663686,1.01600118,2955.0,2954.7,0.001]
["bitfinex","ETHUSD",1766689666295,1.01600118,2955.0,2954.4,3.38575023]
["bitfinex","ETHUSD",1766689667411,1.01600118,2955.0,2954.6,0.001]
["bitfinex","ETHUSD",1766689667611,0.9898,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1766689667813,0.9898,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1766689669625,0.9898,2955.0,2954.6,0.001]
["bitfinex","ETHUSD",1766689674603,0.9918,2955.0,2954.6,0.001]
["bitfinex","ETHUSD",1766689676232,0.04230261,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1766689676531,0.71735299,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1766689679242,0.71735299,2954.9,2954.6,3.3855529]
["bitfinex","ETHUSD",1766689688353,0.71735299,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1766689690156,0.71935299,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1766689693454,0.002,2954.9,2954.6,0.001]
["bitfinex","ETHUSD",1766689693658,3.38346899,2955.6,2954.6,0.7154701]
["bitfinex","ETHUSD",1766689693957,0.9815,2955.5,2954.7,0.03384438]
["bitfinex","ETHUSD",1766689694259,0.9815,2955.5,2954.7,1.04965204]
["bitfinex","ETHUSD",1766689695770,0.9815,2955.5,2954.7,4.43399425]
["bitfinex","ETHUSD",1766689695944,0.9815,2955.5,2954.8,0.51156188]
["bitfinex","ETHUSD",1766689697264,0.9835,2955.5,2954.8,0.51156188]
["bitfinex","ETHUSD",1766689700774,0.9815,2955.4,2954.8,0.51156188]
["bitfinex","ETHUSD",1766689704960,0.9815,2955.4,2954.8,0.51256188]
["bitfinex","ETHUSD",1766689705159,0.9835,2955.4,2954.8,0.51256188]
["bitfinex","ETHUSD",1766689707298,0.9815,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766689711586,3.38376428,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766689711878,0.9651,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1766689720688,0.9325,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766689720872,0.888,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1766689720873,0.9663,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766689721481,1.8205,2955.2,2954.5,0.37691597]
["bitfinex","ETHUSD",1766689721670,1.8205,2955.2,2954.6,3.38453486]
["bitfinex","ETHUSD",1766689721866,1.8205,2955.2,2954.7,0.03384438]
["bitfinex","ETHUSD",1766689722796,1.8225,2955.2,2954.7,0.03384438]
["bitfinex","ETHUSD",1766689722998,0.9325,2955.1,2954.7,0.03384438]
["bitfinex","ETHUSD",1766689723194,0.9325,2955.1,2954.6,0.03384552]
["bitfinex","ETHUSD",1766689723496,0.9325,2955.1,2954.6,0.71436756]
["bitfinex","ETHUSD",1766689724599,0.9325,2955.1,2954.6,4.09891424]
["bitfinex","ETHUSD",1766689741061,0.89,2955.2,2954.4,0.001]
["bitfinex","ETHUSD",1766689741062,0.9709,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766689741354,0.9709,2954.7,2954.1,0.03385125]
["bitfinex","ETHUSD",1766689741521,0.9709,2954.5,2954.0,0.0338524]
["bitfinex","ETHUSD",1766689742245,0.9709,2954.5,2953.9,3.385296]
["bitfinex","ETHUSD",1766689742246,0.03384552,2954.4,2953.9,0.03385354]
["bitfinex","ETHUSD",1766689742717,1.02744552,2954.4,2953.9,0.03385354]
["bitfinex","ETHUSD",1766689744842,0.9936,2954.3,2953.9,0.03385354]
["bitfinex","ETHUSD",1766689745049,1.02744552,2954.2,2953.9,0.03385354]
["bitfinex","ETHUSD",1766689746840,1.02744552,2954.2,2953.8,0.03385469]
["bitfinex","ETHUSD",1766689752158,1.02744552,2954.2,2953.8,0.03485469]
["bitfinex","ETHUSD",1766689756771,1.02744552,2954.2,2953.8,0.001]
["bitfinex","ETHUSD",1766689759681,1.02744552,2954.2,2953.6,4.00464335]
["bitfinex","ETHUSD",1766689759682,0.9936,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766689759836,0.9936,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766689760158,1.02744552,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766689765542,0.9936,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766689765843,1.8816,2954.2,2953.6,3.3856988]
["bitfinex","ETHUSD",1766689766172,0.9936,2954.1,2953.6,3.3856988]
["bitfinex","ETHUSD",1766689771677,1.02744552,2954.0,2953.6,3.3856988]
["bitfinex","ETHUSD",1766689772550,0.9936,2954.0,2953.6,3.3856988]
["bitfinex","ETHUSD",1766689772759,0.9936,2954.0,2953.6,3.41955578]
["bitfinex","ETHUSD",1766689774678,0.888,2954.2,2953.6,6.80525458]
["bitfinex","ETHUSD",1766689774849,0.03384552,2954.1,2953.7,0.62]
["bitfinex","ETHUSD",1766689775776,0.002,2954.0,2953.7,0.62]
["bitfinex","ETHUSD",1766689775956,0.002,2954.0,2953.7,4.03936159]
["bitfinex","ETHUSD",1766689788975,0.002,2954.0,2953.7,3.41936159]
["bitfinex","ETHUSD",1766689789298,0.002,2954.0,2953.7,3.38550575]
["bitfinex","ETHUSD",1766689791706,0.002,2954.0,2953.6,3.3856988]
["bitfinex","ETHUSD",1766689792697,0.002,2954.0,2953.6,3.41955578]
["bitfinex","ETHUSD",1766689792881,0.002,2954.0,2953.6,4.03955578]
["bitfinex","ETHUSD",1766689798902,0.38,2953.9,2953.6,0.03385698]
["bitfinex","ETHUSD",1766689799070,0.03384552,2953.8,2953.5,0.9182]
["bitfinex","ETHUSD",1766689799271,0.18771455,2954.0,2953.5,0.9182]
["bitfinex","ETHUSD",1766689799272,0.03384552,2953.9,2953.5,0.9182]
["bitfinex","ETHUSD",1766689813516,0.41384552,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766689813818,0.81251606,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766689817732,0.81451606,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766689819219,0.03584552,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766689827530,0.03584552,2953.9,2953.5,0.9204]
["bitfinex","ETHUSD",1766689827841,0.002,2953.9,2953.6,0.95325698]
["bitfinex","ETHUSD",1766689830914,0.92184552,2954.2,2953.7,0.9194]
["bitfinex","ETHUSD",1766689831942,0.002,2953.9,2953.7,0.9194]
["bitfinex","ETHUSD",1766689835445,0.002,2953.9,2953.8,0.9984]
["bitfinex","ETHUSD",1766689840948,0.002,2953.9,2953.6,0.9984]
["bitfinex","ETHUSD",1766689841848,0.002,2953.9,2953.6,1.03225698]
["bitfinex","ETHUSD",1766689845449,0.002,2953.9,2953.7,0.9984]
["bitfinex","ETHUSD",1766689846549,0.03384552,2954.2,2953.9,0.9803]
["bitfinex","ETHUSD",1766689846748,0.03584552,2954.4,2953.9,0.9803]
["bitfinex","ETHUSD",1766689847551,3.42063711,2954.4,2953.9,0.9803]
["bitfinex","ETHUSD",1766689847954,0.03584552,2954.4,2953.9,0.9803]
["bitfinex","ETHUSD",1766689848534,0.03584552,2954.4,2954.0,0.9803]
["bitfinex","ETHUSD",1766689848741,0.002,2954.4,2954.2,0.9803]
["bitfinex","ETHUSD",1766689848949,0.002,2954.4,2954.3,0.03384896]
["bitfinex","ETHUSD",1766689856161,0.03384552,2954.6,2954.3,1.45407491]
["bitfinex","ETHUSD",1766689856372,0.03384552,2954.8,2954.3,1.45407491]
["bitfinex","ETHUSD",1766689856567,0.03384552,2954.8,2954.3,1.01414896]
["bitfinex","ETHUSD",1766689859766,0.03584552,2954.8,2954.3,1.01414896]
["bitfinex","ETHUSD",1766689866172,0.42584552,2954.8,2954.3,1.01414896]
["bitfinex","ETHUSD",1766689876084,0.42584552,2954.8,2954.3,1.01514896]
["bitfinex","ETHUSD",1766689876985,0.42584552,2954.8,2954.3,0.03484896]
["bitfinex","ETHUSD",1766689877285,0.42584552,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766689891100,0.03584552,2954.8,2954.4,0.959]
["bitfinex","ETHUSD",1766689891275,0.002,2954.8,2954.5,0.99284667]
["bitfinex","ETHUSD",1766689893995,0.002,2954.8,2954.6,0.9007]
["bitfinex","ETHUSD",1766689895805,0.002,2954.8,2954.5,3.41849594]
["bitfinex","ETHUSD",1766689897382,0.002,2954.8,2954.5,4.18900506]
["bitfinex","ETHUSD",1766689899816,0.002,2954.8,2954.6,0.9007]
["bitfinex","ETHUSD",1766689905037,0.002,2954.8,2954.5,4.18900506]
["bitfinex","ETHUSD",1766689905243,0.002,2954.8,2954.5,4.18892778]
["bitfinex","ETHUSD",1766689906248,0.002,2954.8,2954.5,0.03384667]
["bitfinex","ETHUSD",1766689907446,0.002,2954.8,2954.5,3.41849923]
["bitfinex","ETHUSD",1766689907627,0.002,2954.8,2954.6,0.9567]
["bitfinex","ETHUSD",1766689908445,0.002,2954.8,2954.5,3.41849923]
["bitfinex","ETHUSD",1766689924257,0.002,2954.8,2954.5,4.35449923]
["bitfinex","ETHUSD",1766689924457,0.002,2954.8,2954.5,5.12862554]
["bitfinex","ETHUSD",1766689928772,0.392,2955.7,2954.7,0.936]
["bitfinex","ETHUSD",1766689928974,0.394,2955.6,2954.9,0.936]
["bitfinex","ETHUSD",1766689929184,0.392,2955.5,2954.6,0.936]
["bitfinex","ETHUSD",1766689929486,0.392,2955.5,2954.9,0.394]
["bitfinex","ETHUSD",1766689929648,0.37774225,2955.4,2954.6,0.936]
["bitfinex","ETHUSD",1766689929846,0.37774225,2955.4,2954.7,1.01581109]
["bitfinex","ETHUSD",1766689931182,0.002,2954.8,2954.7,1.01581109]
["bitfinex","ETHUSD",1766689932184,0.002,2954.8,2954.7,4.40024944]
["bitfinex","ETHUSD",1766689933082,0.002,2954.8,2954.7,1.01581109]
["bitfinex","ETHUSD",1766689933383,0.002,2954.8,2954.7,1.88791]
["bitfinex","ETHUSD",1766689935088,0.002,2954.8,2954.7,5.30619273]
["bitfinex","ETHUSD",1766689935655,0.002,2954.8,2954.7,1.92175438]
["bitfinex","ETHUSD",1766689940391,0.002,2954.8,2954.7,5.30619273]
["bitfinex","ETHUSD",1766689945403,0.002,2955.5,2954.8,0.936]
["bitfinex","ETHUSD",1766689945609,4.06264584,2955.5,2955.0,0.936]
["bitfinex","ETHUSD",1766689946778,4.06264584,2955.5,2954.9,0.03384209]
["bitfinex","ETHUSD",1766689946978,0.002,2955.4,2954.8,0.03384323]
["bitfinex","ETHUSD",1766689951888,0.002,2955.3,2954.8,0.03384323]
["bitfinex","ETHUSD",1766689952217,0.002,2955.2,2954.7,1.01581109]
["bitfinex","ETHUSD",1766689953225,0.002,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766689953405,0.002,2955.2,2954.6,0.03484552]
["bitfinex","ETHUSD",1766689958529,0.002,2955.2,2954.6,3.41938481]
["bitfinex","ETHUSD",1766689959124,0.004,2955.2,2954.6,3.41938481]
["bitfinex","ETHUSD",1766689959319,0.38165949,2955.2,2954.6,3.41938481]
["bitfinex","ETHUSD",1766689960301,0.004,2955.2,2954.6,3.41938481]
["bitfinex","ETHUSD",1766689960501,0.004,2955.2,2954.6,4.37108481]
["bitfinex","ETHUSD",1766689961550,0.002,2955.2,2954.7,0.9517]
["bitfinex","ETHUSD",1766689961702,0.002,2955.2,2954.9,0.9517]
["bitfinex","ETHUSD",1766689964134,0.002,2955.2,2954.9,4.33590327]
["bitfinex","ETHUSD",1766689964445,0.002,2955.2,2955.0,0.9517]
["bitfinex","ETHUSD",1766689964610,0.002,2955.2,2954.8,0.1692847]
["bitfinex","ETHUSD",1766689964611,0.002,2955.1,2954.8,0.1692847]
["bitfinex","ETHUSD",1766689964800,0.002,2955.1,2954.6,3.41939686]
["bitfinex","ETHUSD",1766689965001,0.002,2955.1,2954.7,0.03384438]
["bitfinex","ETHUSD",1766689966933,0.004,2955.1,2954.7,0.03384438]
["bitfinex","ETHUSD",1766689967637,0.004,2955.1,2954.7,3.41828217]
["bitfinex","ETHUSD",1766689967943,0.004,2955.1,2954.7,0.03384438]
["bitfinex","ETHUSD",1766689970043,0.004,2955.1,2954.7,3.41825686]
["bitfinex","ETHUSD",1766689971849,0.002,2955.1,2954.8,0.9369]
["bitfinex","ETHUSD",1766689972038,0.002,2955.2,2955.0,0.9369]
["bitfinex","ETHUSD",1766689975019,0.002,2955.2,2955.0,0.9379]
["bitfinex","ETHUSD",1766689980245,3.35766785,2955.7,2955.0,0.9379]
["bitfinex","ETHUSD",1766689980447,0.002,2955.6,2955.0,0.9379]
["bitfinex","ETHUSD",1766689983463,0.002,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766689988856,0.002,2955.6,2954.8,0.03384323]
["bitfinex","ETHUSD",1766689989057,0.002,2955.6,2954.6,0.001]
["bitfinex","ETHUSD",1766689989244,0.002,2955.6,2954.6,1.03084552]
["bitfinex","ETHUSD",1766689989546,11.85676031,2955.7,2954.7,1.53923313]
["bitfinex","ETHUSD",1766689989932,11.85676031,2955.7,2954.7,1.57307751]
["bitfinex","ETHUSD",1766689990728,11.85676031,2955.7,2954.7,0.996]
["bitfinex","ETHUSD",1766689991758,15.2400536,2955.7,2954.7,0.996]
["bitfinex","ETHUSD",1766689993068,15.2400536,2955.7,2954.6,0.03484552]
["bitfinex","ETHUSD",1766690000046,11.85676031,2955.7,2954.6,0.03484552]
["bitfinex","ETHUSD",1766690004356,11.86691723,2955.7,2954.6,0.03484552]
["bitfinex","ETHUSD",1766690004656,6.76681552,2955.6,2954.6,0.03484552]
["bitfinex","ETHUSD",1766690008381,6.76681552,2955.6,2954.6,1.03084552]
["bitfinex","ETHUSD",1766690013359,6.76681552,2955.6,2954.6,4.41538642]
["bitfinex","ETHUSD",1766690014480,6.76681552,2955.6,2954.7,0.9872]
["bitfinex","ETHUSD",1766690014657,6.76681552,2955.6,2954.8,0.03384323]
["bitfinex","ETHUSD",1766690021174,6.76681552,2955.6,2954.8,1.02104323]
["bitfinex","ETHUSD",1766690023302,3.38340776,2955.6,2954.8,1.02104323]
["bitfinex","ETHUSD",1766690023472,6.76681552,2955.6,2954.8,1.02104323]
["bitfinex","ETHUSD",1766690024402,10.86649898,2955.7,2954.8,1.02104323]
["bitfinex","ETHUSD",1766690027791,10.86649898,2955.7,2954.8,1.02204323]
["bitfinex","ETHUSD",1766690042005,4.0979124,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766690044505,3.38375122,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766690047976,6.76681552,2955.6,2954.8,0.001]
["bitfinex","ETHUSD",1766690050414,6.77697244,2955.6,2954.6,0.03484552]
["bitfinex","ETHUSD",1766690050575,6.77697244,2955.6,2954.5,0.03484667]
["bitfinex","ETHUSD",1766690050906,0.01015692,2955.4,2954.5,0.03484667]
["bitfinex","ETHUSD",1766690051109,0.01015692,2955.4,2954.5,0.001]
["bitfinex","ETHUSD",1766690051110,0.888,2955.3,2954.5,0.001]
["bitfinex","ETHUSD",1766690051683,0.888,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766690051890,0.89,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766690053682,6.76773144,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1766690055309,4.10849071,2955.0,2953.8,0.001]
["bitfinex","ETHUSD",1766690055512,4.09833379,2954.7,2953.8,0.001]
["bitfinex","ETHUSD",1766690055694,6.7693349,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1766690056712,3.38466745,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1766690059215,6.7693349,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1766690059700,3.38466745,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1766690067020,3.38666745,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1766690071210,3.38666745,2954.5,2953.9,0.9105]
["bitfinex","ETHUSD",1766690071907,6.7713349,2954.5,2953.9,0.9105]
["bitfinex","ETHUSD",1766690072408,3.38666745,2954.5,2953.9,0.9105]
["bitfinex","ETHUSD",1766690076539,4.29716745,2954.5,2953.9,0.9105]
["bitfinex","ETHUSD",1766690076736,4.29716745,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1766690082229,4.29716745,2954.5,2953.8,0.922]
["bitfinex","ETHUSD",1766690082551,4.29716745,2954.5,2954.0,0.921]
["bitfinex","ETHUSD",1766690086720,4.29716745,2954.5,2953.9,0.03385354]
["bitfinex","ETHUSD",1766690086922,4.29716745,2954.5,2953.8,0.03485469]
["bitfinex","ETHUSD",1766690096464,7.68193542,2954.5,2953.8,0.03485469]
["bitfinex","ETHUSD",1766690111179,4.29716745,2954.5,2953.8,1.01995469]
["bitfinex","ETHUSD",1766690114282,0.002,2954.5,2953.9,0.9851]
["bitfinex","ETHUSD",1766690114476,0.002,2954.5,2954.1,0.9851]
["bitfinex","ETHUSD",1766690114660,0.002,2954.5,2954.2,1.01895011]
["bitfinex","ETHUSD",1766690141627,0.002,2954.5,2954.2,0.03385011]
["bitfinex","ETHUSD",1766690141928,0.002,2954.5,2954.1,0.9565]
["bitfinex","ETHUSD",1766690142109,0.002,2954.5,2954.2,0.03385011]
["bitfinex","ETHUSD",1766690156529,0.76790213,2954.5,2954.2,0.03385011]
["bitfinex","ETHUSD",1766690156743,0.76790213,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766690156744,3.42054017,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766690156950,3.42054017,2954.5,2954.0,0.0348524]
["bitfinex","ETHUSD",1766690157155,3.42054017,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1766690158616,3.42054017,2954.5,2953.8,0.43540779]
["bitfinex","ETHUSD",1766690161144,3.42054017,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766690161347,10.90649998,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766690161517,4.1012699,2954.3,2953.6,0.001]
["bitfinex","ETHUSD",1766690161833,4.1012699,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766690162029,0.0423155,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1766690168346,0.0423155,2954.0,2953.6,0.01793408]
["bitfinex","ETHUSD",1766690169576,3.42756583,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1766690172865,6.81281616,2954.0,2953.4,0.001]
["bitfinex","ETHUSD",1766690173043,6.81281616,2954.0,2953.3,0.001]
["bitfinex","ETHUSD",1766690173044,0.65583968,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766690173370,0.04231836,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766690174458,4.04126982,2953.9,2953.3,0.01794325]
["bitfinex","ETHUSD",1766690174774,4.04126982,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766690174974,0.41012699,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766690175878,0.04231693,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766690176369,3.42768981,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766690176559,3.42768981,2953.9,2953.3,0.9309]
["bitfinex","ETHUSD",1766690177077,3.42768981,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766690177271,6.81306269,2953.9,2953.2,0.01794095]
["bitfinex","ETHUSD",1766690177467,6.77074576,2953.9,2953.2,0.01794095]
["bitfinex","ETHUSD",1766690177666,0.04231836,2953.8,2953.2,0.01794095]
["bitfinex","ETHUSD",1766690178378,3.38558418,2953.7,2953.2,0.01794095]
["bitfinex","ETHUSD",1766690178575,0.04232123,2953.6,2953.2,0.01794095]
["bitfinex","ETHUSD",1766690180282,3.38541122,2953.9,2953.2,0.9299]
["bitfinex","ETHUSD",1766690180471,3.91438881,2953.9,2953.2,0.9299]
["bitfinex","ETHUSD",1766690180664,0.52897759,2953.9,2953.3,0.9299]
["bitfinex","ETHUSD",1766690181966,3.91435778,2953.9,2953.3,0.9299]
["bitfinex","ETHUSD",1766690184095,0.04231836,2953.8,2953.3,0.9299]
["bitfinex","ETHUSD",1766690184465,0.52897759,2953.9,2953.3,0.9299]
["bitfinex","ETHUSD",1766690186572,3.38728502,2954.0,2953.3,0.9299]
["bitfinex","ETHUSD",1766690188896,3.38728502,2954.0,2953.3,0.9309]
["bitfinex","ETHUSD",1766690191095,3.42767199,2953.9,2953.3,0.9309]
["bitfinex","ETHUSD",1766690191290,0.04231693,2953.9,2953.3,0.9309]
["bitfinex","ETHUSD",1766690191495,3.42768748,2953.9,2953.3,0.9309]
["bitfinex","ETHUSD",1766690192299,6.81305803,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1766690192596,6.7707411,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1766690192888,0.04231836,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1766690193303,3.38558418,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766690193476,0.04232123,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1766690195690,4.10938834,2953.6,2952.9,1.53401958]
["bitfinex","ETHUSD",1766690195885,4.99838834,2953.6,2952.9,1.53401958]
["bitfinex","ETHUSD",1766690196477,6.01488093,2953.6,2952.9,1.53401958]
["bitfinex","ETHUSD",1766690197505,6.01488093,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766690197802,6.01688093,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766690198804,0.3846281,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766690199006,0.0423241,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766690204188,3.42826542,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766690205114,3.42826542,2953.4,2952.8,0.9311]
["bitfinex","ETHUSD",1766690206218,3.42826542,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766690206415,4.10960399,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766690207814,0.72366267,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766690209891,4.10959925,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1766690210093,4.10959925,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766690210623,1.74023792,2953.4,2952.8,0.001]
["bitfinex","ETHUSD",1766690210925,1.01657525,2953.5,2952.8,3.38757502]
["bitfinex","ETHUSD",1766690211418,3.38582337,2953.5,2952.9,0.9383]
["bitfinex","ETHUSD",1766690213232,0.0423241,2953.4,2952.9,0.9383]
["bitfinex","ETHUSD",1766690214437,0.0423241,2953.4,2952.9,0.9393]
["bitfinex","ETHUSD",1766690223231,0.0443241,2953.4,2952.9,0.9393]
["bitfinex","ETHUSD",1766690233838,0.57829399,2953.4,2952.9,0.9393]
["bitfinex","ETHUSD",1766690234039,3.96425415,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766690234522,0.57829399,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766690235846,0.57829399,2953.4,2952.9,0.9804]
["bitfinex","ETHUSD",1766690241652,3.96422664,2953.4,2952.9,0.9804]
["bitfinex","ETHUSD",1766690241949,0.57829399,2953.4,2952.9,0.9804]
["bitfinex","ETHUSD",1766690252878,3.9642461,2953.4,2952.9,0.9804]
["bitfinex","ETHUSD",1766690253742,3.9642461,2953.4,2952.9,0.001]
["bitfinex","ETHUSD",1766690254249,0.39662461,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1766690254448,0.04232696,2953.2,2952.9,0.001]
["bitfinex","ETHUSD",1766690254648,0.04232553,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1766690257469,3.42838205,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1766690257976,0.04232553,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1766690259573,0.04432553,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1766690260478,3.43039333,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1766690261571,4.11241732,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1766690261891,4.11241732,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1766690262068,4.24796252,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1766690265966,4.10346838,2953.2,2952.4,0.001]
["bitfinex","ETHUSD",1766690266156,0.9313284,2953.1,2952.4,0.001]
["bitfinex","ETHUSD",1766690266483,10.87624182,2953.0,2952.1,0.001]
["bitfinex","ETHUSD",1766690266656,0.04233126,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1766690268262,6.77346156,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1766690268489,1.61335955,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1766690268984,5.71682793,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1766690269185,5.71682793,2952.6,2951.7,0.001]
["bitfinex","ETHUSD",1766690269374,4.10346838,2952.4,2951.7,0.001]
["bitfinex","ETHUSD",1766690269574,0.42628255,2952.3,2951.7,0.001]
["bitfinex","ETHUSD",1766690269783,0.38394268,2952.3,2951.7,0.001]
["bitfinex","ETHUSD",1766690269988,0.13558379,2952.5,2951.7,0.001]
["bitfinex","ETHUSD",1766690270391,3.5226416,2952.5,2951.7,3.38887027]
["bitfinex","ETHUSD",1766690271068,3.5226416,2952.5,2951.7,0.001]
["bitfinex","ETHUSD",1766690276297,6.90969941,2952.5,2951.7,0.001]
["bitfinex","ETHUSD",1766690276497,6.77411562,2952.5,2951.7,0.001]
["bitfinex","ETHUSD",1766690276703,1.05928585,2952.4,2951.7,0.001]
["bitfinex","ETHUSD",1766690278413,3.38718964,2952.3,2951.7,0.001]
["bitfinex","ETHUSD",1766690278614,0.0423413,2952.2,2951.7,0.001]
["bitfinex","ETHUSD",1766690280709,3.42975428,2952.2,2951.7,0.001]
["bitfinex","ETHUSD",1766690281489,3.42975428,2952.2,2951.4,4.38810265]
["bitfinex","ETHUSD",1766690281716,3.42975428,2952.2,2951.4,0.9999]
["bitfinex","ETHUSD",1766690283207,0.889,2952.1,2951.4,0.9999]
["bitfinex","ETHUSD",1766690283403,0.04234417,2952.0,2951.4,0.9999]
["bitfinex","ETHUSD",1766690283604,0.889,2952.1,2951.4,0.9999]
["bitfinex","ETHUSD",1766690283805,1.90604396,2952.1,2951.4,0.9999]
["bitfinex","ETHUSD",1766690285618,0.93134273,2952.1,2951.4,4.3881038]
["bitfinex","ETHUSD",1766690289520,0.93134273,2952.1,2951.4,0.001]
["bitfinex","ETHUSD",1766690289822,0.93134273,2952.1,2951.5,0.9656]
["bitfinex","ETHUSD",1766690290321,4.31878422,2952.1,2951.5,0.9656]
["bitfinex","ETHUSD",1766690291927,4.31878422,2952.1,2951.4,0.001]
["bitfinex","ETHUSD",1766690294629,0.93134273,2952.1,2951.4,0.001]
["bitfinex","ETHUSD",1766690294802,0.889,2952.1,2951.4,0.001]
["bitfinex","ETHUSD",1766690296094,0.002,2952.4,2951.6,4.10739486]
["bitfinex","ETHUSD",1766690296427,0.002,2952.4,2951.7,0.41073949]
["bitfinex","ETHUSD",1766690296835,0.002,2952.4,2951.5,1.01679921]
["bitfinex","ETHUSD",1766690298731,0.002,2952.4,2951.6,6.7759859]
["bitfinex","ETHUSD",1766690308349,0.002,2952.4,2951.6,3.38799295]
["bitfinex","ETHUSD",1766690308725,0.04433843,2952.4,2951.6,3.38799295]
["bitfinex","ETHUSD",1766690308921,0.04233987,2952.3,2951.6,3.38799295]
["bitfinex","ETHUSD",1766690309120,0.002,2952.4,2951.6,3.96491032]
["bitfinex","ETHUSD",1766690309346,0.04430488,2952.4,2951.6,3.38799295]
["bitfinex","ETHUSD",1766690312056,3.43142347,2952.4,2951.4,0.001]
["bitfinex","ETHUSD",1766690313856,4.32042347,2952.4,2951.4,0.001]
["bitfinex","ETHUSD",1766690314219,7.70754206,2952.4,2951.4,0.001]
["bitfinex","ETHUSD",1766690314544,7.66523718,2952.4,2951.4,0.001]
["bitfinex","ETHUSD",1766690314745,0.04233987,2952.3,2951.4,0.001]
["bitfinex","ETHUSD",1766690315621,1.01704396,2952.2,2951.4,0.001]
["bitfinex","ETHUSD",1766690315826,0.04234273,2952.1,2951.4,0.001]
["bitfinex","ETHUSD",1766690316234,3.38753387,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766690316441,0.0423456,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766690316639,0.34298795,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1766690316839,0.04234847,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1766690318468,3.38799295,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1766690318778,0.04235134,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1766690319352,0.04235134,2951.5,2950.5,3.39020604]
["bitfinex","ETHUSD",1766690319657,1.23203443,2951.4,2950.5,3.39020604]
["bitfinex","ETHUSD",1766690319856,0.04235421,2951.3,2950.5,3.39020604]
["bitfinex","ETHUSD",1766690320040,0.04235421,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1766690321047,3.43074715,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1766690321236,0.37994429,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1766690321436,0.04235708,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766690323160,3.43093185,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766690323692,4.44827586,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766690324482,7.83685063,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1766690324669,0.34298795,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766690324846,0.93135995,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766690325379,6.77782296,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1766690325699,0.04236282,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1766690327768,0.889,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766690327976,0.93135995,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766690328147,0.04235852,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766690328543,3.43106499,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766690328748,7.34067796,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766690328959,7.29831944,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766690330079,0.04235995,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766690330288,1.05985579,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766690330590,3.38891148,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1766690330765,0.58742299,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1766690331596,1.60491883,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1766690332552,0.889,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1766690333862,1.90653035,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1766690334882,5.29567154,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1766690335082,2.42743685,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1766690335253,2.42743685,2950.6,2950.2,0.001]
["bitfinex","ETHUSD",1766690335254,13.32328168,2950.6,2949.8,0.1415816]
["bitfinex","ETHUSD",1766690335582,5.81657804,2950.6,2949.8,0.1385856]
["bitfinex","ETHUSD",1766690336451,5.81657804,2950.6,2949.8,6.91868434]
["bitfinex","ETHUSD",1766690336452,2.42743685,2950.6,2949.8,6.91868434]
["bitfinex","ETHUSD",1766690336650,1.90653035,2950.6,2949.9,0.69186843]
["bitfinex","ETHUSD",1766690336855,0.889,2950.6,2949.9,0.69186843]
["bitfinex","ETHUSD",1766690338596,0.889,2950.6,2950.0,6.779661]
["bitfinex","ETHUSD",1766690338996,0.889,2950.6,2950.0,3.3898305]
["bitfinex","ETHUSD",1766690339300,0.889,2950.6,2950.1,0.40816989]
["bitfinex","ETHUSD",1766690340680,1.01746133,2950.8,2950.1,11.29490754]
["bitfinex","ETHUSD",1766690340896,0.93135708,2951.1,2950.1,11.29490754]
["bitfinex","ETHUSD",1766690341570,0.889,2951.1,2950.1,11.29490754]
["bitfinex","ETHUSD",1766690341803,0.0422891,2951.0,2950.2,1.12949075]
["bitfinex","ETHUSD",1766690342102,1.01729572,2951.3,2950.2,1.12949075]
["bitfinex","ETHUSD",1766690342303,0.04235565,2951.2,2950.2,1.12949075]
["bitfinex","ETHUSD",1766690342500,3.4308147,2951.2,2950.2,1.12949075]
["bitfinex","ETHUSD",1766690343002,6.81927375,2951.2,2950.2,4.51903821]
["bitfinex","ETHUSD",1766690343173,6.7769181,2951.2,2950.1,0.40816989]
["bitfinex","ETHUSD",1766690343382,6.81927375,2951.2,2950.1,0.40816989]
["bitfinex","ETHUSD",1766690344106,6.81927375,2951.2,2950.2,3.38958927]
["bitfinex","ETHUSD",1766690344288,3.38845905,2951.2,2950.2,3.38958927]
["bitfinex","ETHUSD",1766690344611,3.4308147,2951.2,2950.2,3.38958927]
["bitfinex","ETHUSD",1766690344817,3.4308147,2951.2,2950.2,6.77918997]
["bitfinex","ETHUSD",1766690345482,1.01738887,2951.1,2950.2,6.77918997]
["bitfinex","ETHUSD",1766690345816,0.93135852,2951.0,2950.1,3.79785295]
["bitfinex","ETHUSD",1766690346038,0.93135852,2951.0,2950.1,3.38968306]
["bitfinex","ETHUSD",1766690346533,0.93135852,2951.0,2950.1,6.77939866]
["bitfinex","ETHUSD",1766690346702,1.94874739,2951.0,2950.1,6.77939866]
["bitfinex","ETHUSD",1766690347020,0.93135852,2951.0,2950.1,6.77939866]
["bitfinex","ETHUSD",1766690347232,0.04235995,2950.9,2950.1,6.77939866]
["bitfinex","ETHUSD",1766690347390,0.04235995,2950.9,2950.2,1.19041341]
["bitfinex","ETHUSD",1766690347887,0.04235995,2950.9,2950.2,4.57993486]
["bitfinex","ETHUSD",1766690349626,0.04235995,2950.9,2950.2,7.96953556]
["bitfinex","ETHUSD",1766690350627,0.889,2951.0,2950.2,7.96953556]
["bitfinex","ETHUSD",1766690351929,0.04235995,2950.9,2950.2,4.57993486]
["bitfinex","ETHUSD",1766690352132,0.04235995,2950.9,2950.3,0.79696353]
["bitfinex","ETHUSD",1766690352342,0.04235995,2950.9,2950.3,4.18641178]
["bitfinex","ETHUSD",1766690354030,0.04235995,2950.9,2950.3,3.38944825]
["bitfinex","ETHUSD",1766690364654,0.889,2951.0,2950.5,4.1092117]
["bitfinex","ETHUSD",1766690364863,0.0422848,2950.9,2950.6,0.03389141]
["bitfinex","ETHUSD",1766690366865,0.0442848,2950.9,2950.6,0.03389141]
["bitfinex","ETHUSD",1766690371370,0.002,2950.9,2950.6,0.03389141]
["bitfinex","ETHUSD",1766690371685,0.002,2950.9,2950.6,0.78712631]
["bitfinex","ETHUSD",1766690372471,0.002,2951.2,2950.6,4.17626173]
["bitfinex","ETHUSD",1766690372628,0.002,2951.2,2950.7,4.1092117]
["bitfinex","ETHUSD",1766690372927,0.002,2951.2,2950.8,0.03388911]
["bitfinex","ETHUSD",1766690374860,0.002,2951.2,2950.8,3.42279571]
["bitfinex","ETHUSD",1766690375078,0.002,2951.2,2950.9,0.75320074]
["bitfinex","ETHUSD",1766690376663,0.002,2951.2,2950.8,3.38884122]
["bitfinex","ETHUSD",1766690376861,0.002,2951.2,2950.9,0.03388796]
["bitfinex","ETHUSD",1766690377061,0.002,2951.2,2950.8,0.03388911]
["bitfinex","ETHUSD",1766690377666,0.002,2951.2,2950.8,3.38884419]
["bitfinex","ETHUSD",1766690377980,0.002,2951.2,2950.9,0.03388796]
["bitfinex","ETHUSD",1766690379668,0.002,2951.2,2950.9,0.97038796]
["bitfinex","ETHUSD",1766690381770,0.002,2951.2,2950.9,4.35918334]
["bitfinex","ETHUSD",1766690382079,0.002,2951.2,2950.9,1.74520711]
["bitfinex","ETHUSD",1766690382272,0.002,2951.4,2951.0,0.9116]
["bitfinex","ETHUSD",1766690382567,0.002,2951.4,2951.1,0.03388566]
["bitfinex","ETHUSD",1766690385369,0.002,2951.4,2951.0,0.9116]
["bitfinex","ETHUSD",1766690389464,0.002,2951.4,2951.0,4.30027376]
["bitfinex","ETHUSD",1766690390349,0.002,2951.4,2951.0,0.9116]
["bitfinex","ETHUSD",1766690390672,0.002,2951.4,2951.0,1.34513729]
["bitfinex","ETHUSD",1766690393368,0.002,2951.4,2950.8,0.03488911]
["bitfinex","ETHUSD",1766690394692,0.002,2951.4,2950.8,0.94648911]
["bitfinex","ETHUSD",1766690395192,0.0442848,2951.4,2950.8,0.94648911]
["bitfinex","ETHUSD",1766690398800,0.0442848,2951.4,2950.8,4.33539959]
["bitfinex","ETHUSD",1766690399170,0.0442848,2951.4,2950.8,5.10785191]
["bitfinex","ETHUSD",1766690400798,0.0442848,2951.4,2950.8,1.71894143]
["bitfinex","ETHUSD",1766690402616,0.0442848,2951.4,2950.8,5.10784817]
["bitfinex","ETHUSD",1766690403803,0.002,2951.4,2950.9,0.9698]
["bitfinex","ETHUSD",1766690403984,0.002,2951.4,2951.1,0.9698]
["bitfinex","ETHUSD",1766690407376,0.002,2952.1,2951.2,1.00368452]
["bitfinex","ETHUSD",1766690407613,0.889,2952.0,2951.2,1.00368452]
["bitfinex","ETHUSD",1766690407790,0.0422848,2951.9,2951.2,1.00368452]
["bitfinex","ETHUSD",1766690408111,0.0422848,2951.9,2951.4,0.9698]
["bitfinex","ETHUSD",1766690408720,0.889,2952.0,2951.4,0.9698]
["bitfinex","ETHUSD",1766690409217,0.889,2952.0,2951.5,0.9698]
["bitfinex","ETHUSD",1766690410112,0.0422848,2951.9,2951.5,0.9698]
["bitfinex","ETHUSD",1766690412142,0.002,2952.1,2951.7,0.9698]
["bitfinex","ETHUSD",1766690412323,0.002,2952.1,2951.8,1.00367763]
["bitfinex","ETHUSD",1766690412722,0.002,2952.1,2951.8,0.9698]
["bitfinex","ETHUSD",1766690413797,0.002,2952.1,2951.8,1.00367763]
["bitfinex","ETHUSD",1766690413998,0.002,2952.1,2951.9,0.9698]
["bitfinex","ETHUSD",1766690424843,0.002,2952.4,2952.0,1.00367533]
["bitfinex","ETHUSD",1766690426621,0.002,2952.4,2952.0,1.44281507]
["bitfinex","ETHUSD",1766690427759,0.002,2952.4,2952.1,0.9698]
["bitfinex","ETHUSD",1766690437079,0.6766,2952.3,2951.9,0.001]
["bitfinex","ETHUSD",1766690437250,0.0422848,2952.2,2951.9,0.03487648]
["bitfinex","ETHUSD",1766690441547,0.0422848,2952.2,2951.5,0.9596]
["bitfinex","ETHUSD",1766690441548,0.6418,2952.1,2951.5,0.9596]
["bitfinex","ETHUSD",1766690441753,0.68414417,2952.0,2951.1,0.9596]
["bitfinex","ETHUSD",1766690441983,0.68414417,2952.0,2951.2,0.00854156]
["bitfinex","ETHUSD",1766690442576,0.68414417,2952.0,2951.1,0.9596]
["bitfinex","ETHUSD",1766690442786,0.68414417,2952.0,2951.0,0.00954156]
["bitfinex","ETHUSD",1766690443286,0.6418,2951.8,2951.0,0.001]
["bitfinex","ETHUSD",1766690443445,0.6418,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1766690443650,0.68415134,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766690444686,0.68415134,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766690445888,3.43049979,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766690446099,0.6418,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766690446305,0.04235421,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1766690447166,0.04235421,2951.3,2950.8,0.9606]
["bitfinex","ETHUSD",1766690447167,0.68315421,2951.3,2950.9,0.00855217]
["bitfinex","ETHUSD",1766690447509,0.68215278,2951.4,2950.9,0.00855217]
["bitfinex","ETHUSD",1766690447662,1.08929269,2951.4,2950.9,0.00855217]
["bitfinex","ETHUSD",1766690448062,0.6398,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1766690448308,0.67355565,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766690450112,0.63985848,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766690450274,0.6312,2951.2,2950.8,0.03470303]
["bitfinex","ETHUSD",1766690454028,0.6312,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766690456410,0.04235421,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1766690456617,0.04235421,2951.3,2950.8,0.9606]
["bitfinex","ETHUSD",1766690456822,0.04235421,2951.3,2950.8,0.5283328]
["bitfinex","ETHUSD",1766690457046,4.0194424,2951.4,2950.8,0.5283328]
["bitfinex","ETHUSD",1766690457613,4.0194424,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1766690457831,0.6312,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1766690458040,3.3882424,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1766690458041,0.67355565,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766690466647,0.67555565,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766690471969,0.002,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766690473072,0.38358147,2951.2,2950.7,0.001]
["bitfinex","ETHUSD",1766690474070,0.38358147,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766690474435,3.38856697,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1766690474778,0.04235852,2951.0,2950.8,0.001]
["bitfinex","ETHUSD",1766690474953,0.42380922,2951.0,2950.7,0.001]
["bitfinex","ETHUSD",1766690478401,3.81251495,2951.0,2950.7,0.001]
["bitfinex","ETHUSD",1766690479199,0.42380922,2951.0,2950.7,0.001]
["bitfinex","ETHUSD",1766690488605,0.42580922,2951.0,2950.7,0.001]
["bitfinex","ETHUSD",1766690488998,0.04435852,2951.0,2950.7,0.001]
["bitfinex","ETHUSD",1766690490017,0.002,2951.0,2950.7,0.001]
["bitfinex","ETHUSD",1766690491487,0.002,2951.0,2950.8,0.89]
["bitfinex","ETHUSD",1766690491689,0.002,2951.0,2950.9,0.03370363]
["bitfinex","ETHUSD",1766690499866,0.002,2951.2,2950.8,0.89]
["bitfinex","ETHUSD",1766690500026,0.002,2951.2,2950.9,3.92266785]
["bitfinex","ETHUSD",1766690501825,0.002,2951.2,2950.9,0.53387122]
["bitfinex","ETHUSD",1766690502955,0.002,2951.2,2950.9,3.92266513]
["bitfinex","ETHUSD",1766690503854,0.002,2951.2,2950.9,0.53387122]
["bitfinex","ETHUSD",1766690506672,0.002,2951.2,2951.0,0.889]
["bitfinex","ETHUSD",1766690506969,0.002,2951.2,2951.0,0.03369788]
["bitfinex","ETHUSD",1766690507467,0.002,2951.2,2950.8,0.03469903]
["bitfinex","ETHUSD",1766690507670,0.002,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766690508242,4.11068462,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1766690508474,3.38879663,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1766690508772,0.04236139,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1766690510566,3.43127661,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1766690510772,0.04236139,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1766690510970,0.6970596,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1766690511782,4.08599425,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1766690513669,7.4749289,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1766690513878,4.04363286,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1766690514079,4.08599425,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1766690514277,0.41126846,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1766690515575,3.80029479,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1766690519790,0.41126846,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1766690519957,3.43133041,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1766690519958,0.04236139,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1766690520281,3.43126385,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1766690521152,0.04235995,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1766690521364,0.04236139,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1766690521578,0.002,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1766690521989,0.002,2951.0,2950.6,0.03470878]
["bitfinex","ETHUSD",1766690524616,0.002,2950.9,2950.6,0.03470878]
["bitfinex","ETHUSD",1766690525205,0.002,2950.9,2950.6,0.3772113]
["bitfinex","ETHUSD",1766690526522,0.002,2950.9,2950.6,0.891]
["bitfinex","ETHUSD",1766690529320,0.002,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1766690529720,4.11068462,2950.8,2950.2,0.03371422]
["bitfinex","ETHUSD",1766690530016,0.04236282,2950.7,2950.0,0.92472083]
["bitfinex","ETHUSD",1766690530218,0.45363128,2950.7,2950.0,0.92472083]
["bitfinex","ETHUSD",1766690531218,0.45363128,2950.7,2950.0,4.314518]
["bitfinex","ETHUSD",1766690531421,3.80029685,2950.7,2950.0,3.424518]
["bitfinex","ETHUSD",1766690531916,0.41126846,2950.7,2950.0,3.424518]
["bitfinex","ETHUSD",1766690532320,3.80029487,2950.7,2950.0,3.424518]
["bitfinex","ETHUSD",1766690532516,3.80029487,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1766690532717,0.38002949,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1766690534191,3.39086362,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766690534534,0.04236139,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1766690535430,3.43137312,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1766690536088,10.93106947,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1766690536312,10.88870808,2950.8,2950.0,0.891]
["bitfinex","ETHUSD",1766690536615,10.88870808,2950.8,2950.0,0.92472256]
["bitfinex","ETHUSD",1766690537287,6.77802346,2950.8,2950.0,0.92472256]
["bitfinex","ETHUSD",1766690537487,0.04236282,2950.7,2950.0,0.92472256]
["bitfinex","ETHUSD",1766690537718,3.38895099,2950.8,2950.0,4.31454308]
["bitfinex","ETHUSD",1766690538396,3.43131238,2950.8,2950.0,4.31454308]
["bitfinex","ETHUSD",1766690538598,3.43131238,2950.8,2950.0,0.92472256]
["bitfinex","ETHUSD",1766690538804,4.11372428,2950.8,2950.0,0.92472256]
["bitfinex","ETHUSD",1766690540229,0.002,2950.9,2950.0,7.67064529]
["bitfinex","ETHUSD",1766690540427,0.002,2950.9,2950.0,7.63692273]
["bitfinex","ETHUSD",1766690540626,0.002,2950.9,2950.1,0.03372055]
["bitfinex","ETHUSD",1766690540930,3.39081658,2950.9,2950.1,0.03372055]
["bitfinex","ETHUSD",1766690541228,3.39081658,2950.9,2950.2,0.76706433]
["bitfinex","ETHUSD",1766690541430,3.39081658,2950.9,2950.3,0.03371653]
["bitfinex","ETHUSD",1766690542229,0.6332,2950.9,2950.4,0.9942]
["bitfinex","ETHUSD",1766690542427,0.6332,2950.9,2950.5,0.03371252]
["bitfinex","ETHUSD",1766690545449,4.02200086,2950.9,2950.5,0.03371252]
["bitfinex","ETHUSD",1766690546242,3.39080086,2950.9,2950.5,1.252e-05]
["bitfinex","ETHUSD",1766690546448,0.5965,2950.8,2950.5,1.252e-05]
["bitfinex","ETHUSD",1766690547420,0.63886139,2950.8,2950.5,1.252e-05]
["bitfinex","ETHUSD",1766690547815,3.38902633,2950.7,2950.5,1.252e-05]
["bitfinex","ETHUSD",1766690550649,0.04236426,2950.6,2950.5,1.252e-05]
["bitfinex","ETHUSD",1766690551947,3.43150545,2950.6,2950.5,1.252e-05]
["bitfinex","ETHUSD",1766690552154,3.81932351,2950.6,2950.5,1.252e-05]
["bitfinex","ETHUSD",1766690557751,0.38781806,2950.6,2950.5,1.252e-05]
["bitfinex","ETHUSD",1766690558145,0.43018232,2950.6,2950.5,1.252e-05]
["bitfinex","ETHUSD",1766690561158,0.38781806,2950.6,2950.5,1.252e-05]
["bitfinex","ETHUSD",1766690561860,0.5985,2950.8,2950.5,1.252e-05]
["bitfinex","ETHUSD",1766690562656,3.38903061,2950.7,2950.5,1.252e-05]
["bitfinex","ETHUSD",1766690567859,3.39096238,2950.8,2950.5,1.252e-05]
["bitfinex","ETHUSD",1766690568161,3.39096238,2950.8,2950.5,0.98131252]
["bitfinex","ETHUSD",1766690568565,0.002,2950.8,2950.5,0.98131252]
["bitfinex","ETHUSD",1766690568768,0.68033636,2950.8,2950.5,0.98131252]
["bitfinex","ETHUSD",1766690568948,0.002,2950.7,2950.5,0.98131252]
["bitfinex","ETHUSD",1766690570973,3.39102633,2950.7,2950.5,1.252e-05]
["bitfinex","ETHUSD",1766690571188,0.5965,2950.5,2950.0,0.9766]
["bitfinex","ETHUSD",1766690571475,6.82241548,2950.7,2950.2,0.9756]
["bitfinex","ETHUSD",1766690571476,3.39102633,2950.7,2950.2,0.9756]
["bitfinex","ETHUSD",1766690571656,3.39102633,2950.7,2950.4,0.9756]
["bitfinex","ETHUSD",1766690572650,0.002,2950.7,2950.4,0.9756]
["bitfinex","ETHUSD",1766690572875,0.002,2950.7,2950.5,1.00949256]
["bitfinex","ETHUSD",1766690573074,0.002,2950.8,2950.5,1.00949256]
["bitfinex","ETHUSD",1766690574669,0.04436139,2950.8,2950.5,1.00949256]
["bitfinex","ETHUSD",1766690575179,3.38902633,2950.7,2950.5,0.9756]
["bitfinex","ETHUSD",1766690576381,3.431388,2950.7,2950.5,0.9756]
["bitfinex","ETHUSD",1766690576976,3.38902633,2950.7,2950.5,0.9756]
["bitfinex","ETHUSD",1766690577177,3.43333277,2950.8,2950.5,0.9756]
["bitfinex","ETHUSD",1766690577380,0.04236167,2950.7,2950.2,0.9756]
["bitfinex","ETHUSD",1766690577583,0.04236167,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1766690577995,0.72477848,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1766690579256,4.11385314,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1766690579452,6.5029278,2950.7,2950.1,0.9756]
["bitfinex","ETHUSD",1766690579654,6.5029278,2950.7,2950.2,0.9756]
["bitfinex","ETHUSD",1766690579854,0.9322,2950.6,2950.0,0.891]
["bitfinex","ETHUSD",1766690580161,0.9322,2950.6,2950.1,0.03389715]
["bitfinex","ETHUSD",1766690580894,0.9322,2950.6,2950.1,1.00949715]
["bitfinex","ETHUSD",1766690581586,4.3214419,2950.6,2950.1,1.00949715]
["bitfinex","ETHUSD",1766690581973,3.38906296,2950.7,2950.1,1.00949715]
["bitfinex","ETHUSD",1766690582182,3.38906296,2950.7,2950.2,0.9618]
["bitfinex","ETHUSD",1766690582383,3.38906296,2950.7,2950.3,0.03389485]
["bitfinex","ETHUSD",1766690583080,3.39093918,2950.8,2950.3,0.99569485]
["bitfinex","ETHUSD",1766690584655,3.3907034,2951.0,2950.3,0.03389485]
["bitfinex","ETHUSD",1766690584656,0.002,2951.0,2950.3,0.03389485]
["bitfinex","ETHUSD",1766690585002,0.002,2951.0,2950.4,0.0338937]
["bitfinex","ETHUSD",1766690585003,3.39072768,2951.0,2950.4,0.0338937]
["bitfinex","ETHUSD",1766690585176,3.39072768,2951.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766690585378,3.39072768,2951.0,2950.2,0.033896]
["bitfinex","ETHUSD",1766690585688,4.38332768,2951.0,2950.3,0.34235461]
["bitfinex","ETHUSD",1766690585992,4.38332768,2951.0,2950.4,0.0338937]
["bitfinex","ETHUSD",1766690586393,0.9946,2951.2,2950.5,0.89]
["bitfinex","ETHUSD",1766690586599,0.002,2951.2,2950.6,0.03389141]
["bitfinex","ETHUSD",1766690586979,3.39045327,2951.2,2950.6,0.03389141]
["bitfinex","ETHUSD",1766690587658,0.002,2951.2,2950.6,0.03389141]
["bitfinex","ETHUSD",1766690594294,0.002,2951.2,2950.7,0.43131369]
["bitfinex","ETHUSD",1766690594494,0.002,2951.2,2950.8,0.03388911]
["bitfinex","ETHUSD",1766690596004,0.9946,2951.2,2950.6,0.03389141]
["bitfinex","ETHUSD",1766690598008,4.38308442,2951.2,2950.6,0.92389141]
["bitfinex","ETHUSD",1766690601025,0.9946,2951.2,2950.6,0.92389141]
["bitfinex","ETHUSD",1766690601222,0.002,2951.2,2950.7,0.43131136]
["bitfinex","ETHUSD",1766690601513,4.38285553,2951.4,2950.8,0.03388911]
["bitfinex","ETHUSD",1766690601711,4.38285553,2951.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1766690601892,4.38285553,2951.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1766690602093,4.38285553,2951.4,2950.8,0.43130308]
["bitfinex","ETHUSD",1766690602302,4.38285553,2951.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1766690604482,0.9946,2951.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1766690604680,4.38287119,2951.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1766690610846,3.38776339,2951.8,2950.9,0.03388796]
["bitfinex","ETHUSD",1766690611136,0.9456,2951.7,2950.9,3.42266969]
["bitfinex","ETHUSD",1766690611283,0.9456,2951.7,2951.0,0.34226697]
["bitfinex","ETHUSD",1766690611484,0.9456,2951.7,2951.1,0.03388566]
["bitfinex","ETHUSD",1766690613016,0.9456,2951.7,2951.1,3.42243551]
["bitfinex","ETHUSD",1766690614905,0.9456,2951.7,2951.1,4.31243551]
["bitfinex","ETHUSD",1766690615207,0.9456,2951.7,2951.2,0.46547025]
["bitfinex","ETHUSD",1766690615401,0.9456,2951.7,2951.3,0.03388337]
["bitfinex","ETHUSD",1766690615726,0.9476,2951.7,2951.3,0.03388337]
["bitfinex","ETHUSD",1766690616622,0.002,2951.7,2951.3,0.03388337]
["bitfinex","ETHUSD",1766690619635,4.3526623,2951.9,2951.3,0.03388337]
["bitfinex","ETHUSD",1766690620735,0.002,2951.9,2951.3,0.03388337]
["bitfinex","ETHUSD",1766690620930,0.963,2951.8,2951.3,0.03388337]
["bitfinex","ETHUSD",1766690623137,0.963,2951.7,2951.3,0.03388337]
["bitfinex","ETHUSD",1766690632139,0.965,2951.7,2951.3,0.03388337]
["bitfinex","ETHUSD",1766690638122,0.002,2951.7,2951.3,0.51167266]
["bitfinex","ETHUSD",1766690638326,0.002,2951.7,2951.3,0.03388337]
["bitfinex","ETHUSD",1766690642774,0.9366,2951.7,2951.3,0.03388337]
["bitfinex","ETHUSD",1766690644277,0.9366,2951.7,2951.4,0.03388222]
["bitfinex","ETHUSD",1766690644463,0.9366,2951.7,2951.5,0.03388107]
["bitfinex","ETHUSD",1766690645108,0.9366,2951.7,2951.3,0.03388337]
["bitfinex","ETHUSD",1766690647697,0.9366,2951.7,2951.3,0.03488337]
["bitfinex","ETHUSD",1766690666509,3.38988905,2951.7,2951.3,0.03488337]
["bitfinex","ETHUSD",1766690666703,0.9346,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766690666903,0.9346,2951.6,2951.3,0.03488337]
["bitfinex","ETHUSD",1766690676830,0.9346,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766690684048,0.002,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766690686550,0.002,2951.7,2951.3,0.80508176]
["bitfinex","ETHUSD",1766690689441,0.915,2951.7,2951.3,0.80508176]
["bitfinex","ETHUSD",1766690689641,0.915,2951.7,2951.3,0.03488337]
["bitfinex","ETHUSD",1766690691557,0.915,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1766690696375,0.915,2951.9,2951.3,0.89]
["bitfinex","ETHUSD",1766690700172,0.88127086,2951.9,2951.3,4.27831981]
["bitfinex","ETHUSD",1766690700767,0.88127086,2951.9,2951.4,0.03388222]
["bitfinex","ETHUSD",1766690700970,0.002,2952.0,2951.5,0.4312202]
["bitfinex","ETHUSD",1766690701269,0.002,2952.0,2951.6,0.03387992]
["bitfinex","ETHUSD",1766690708478,1.0,2952.0,2951.6,0.03387992]
["bitfinex","ETHUSD",1766690709485,1.0,2952.0,2951.5,0.889]
["bitfinex","ETHUSD",1766690710859,1.0,2952.0,2951.5,0.89]
["bitfinex","ETHUSD",1766690712286,0.998,2951.9,2951.5,0.89]
["bitfinex","ETHUSD",1766690715390,0.998,2951.9,2951.6,0.03387992]
["bitfinex","ETHUSD",1766690716663,0.998,2951.9,2951.5,0.89]
["bitfinex","ETHUSD",1766690718089,0.998,2951.9,2951.6,0.03387992]
["bitfinex","ETHUSD",1766690722393,0.002,2952.0,2951.6,0.03387992]
["bitfinex","ETHUSD",1766690724588,0.002,2951.9,2951.6,0.03387992]
["bitfinex","ETHUSD",1766690724988,0.002,2951.9,2951.6,0.889]
["bitfinex","ETHUSD",1766690725193,0.002,2951.9,2951.7,0.03387878]
["bitfinex","ETHUSD",1766690730504,0.002,2952.0,2951.7,0.03387878]
["bitfinex","ETHUSD",1766690733807,0.002,2952.0,2951.7,0.46507649]
["bitfinex","ETHUSD",1766690738187,0.002,2952.0,2951.7,0.03387878]
["bitfinex","ETHUSD",1766690743012,0.002,2952.1,2951.7,3.42175006]
["bitfinex","ETHUSD",1766690743218,0.002,2952.1,2951.7,0.03387878]
["bitfinex","ETHUSD",1766690744898,0.002,2952.1,2951.7,3.42175269]
["bitfinex","ETHUSD",1766690745819,0.002,2952.1,2951.7,0.03387878]
["bitfinex","ETHUSD",1766690745992,0.002,2952.1,2951.8,0.43118113]
["bitfinex","ETHUSD",1766690746192,0.002,2952.1,2951.9,0.03387648]
["bitfinex","ETHUSD",1766690750235,0.9801,2952.3,2951.9,0.03387648]
["bitfinex","ETHUSD",1766690752421,0.002,2952.4,2951.9,0.03387648]
["bitfinex","ETHUSD",1766690753316,0.9821,2952.4,2951.9,0.03387648]
["bitfinex","ETHUSD",1766690753519,0.9821,2952.4,2952.0,0.38528092]
["bitfinex","ETHUSD",1766690753688,0.9821,2952.4,2952.1,0.03387419]
["bitfinex","ETHUSD",1766690758428,0.9821,2952.4,2951.9,0.03487648]
["bitfinex","ETHUSD",1766690766941,0.9768,2952.3,2951.9,0.03487648]
["bitfinex","ETHUSD",1766690767232,0.9768,2952.3,2951.9,0.001]
["bitfinex","ETHUSD",1766690768429,0.9768,2952.3,2951.9,0.34326878]
["bitfinex","ETHUSD",1766690768634,0.9768,2952.3,2952.0,0.03387533]
["bitfinex","ETHUSD",1766690769955,0.9768,2952.3,2951.8,0.889]
["bitfinex","ETHUSD",1766690769956,0.9768,2952.1,2951.8,0.889]
["bitfinex","ETHUSD",1766690770450,0.9768,2952.1,2951.9,0.03387648]
["bitfinex","ETHUSD",1766690770953,0.9768,2952.1,2951.9,0.03487648]
["bitfinex","ETHUSD",1766690771248,0.9768,2952.1,2951.9,0.001]
["bitfinex","ETHUSD",1766690789065,0.002,2952.4,2951.9,0.46605028]
["bitfinex","ETHUSD",1766690791655,0.002,2952.4,2951.9,7.24130624]
["bitfinex","ETHUSD",1766690791957,0.002,2952.4,2951.9,7.20742976]
["bitfinex","ETHUSD",1766690792149,0.9788,2952.6,2951.9,7.20742976]
["bitfinex","ETHUSD",1766690792150,0.002,2952.6,2952.0,0.03387533]
["bitfinex","ETHUSD",1766690792345,0.002,2952.6,2952.1,0.72413051]
["bitfinex","ETHUSD",1766690792546,0.002,2952.6,2952.2,0.92287304]
["bitfinex","ETHUSD",1766690793044,0.03587533,2952.6,2952.2,0.92287304]
["bitfinex","ETHUSD",1766690798376,1.05259184,2952.6,2952.2,0.92287304]
["bitfinex","ETHUSD",1766690799486,2.01959184,2952.6,2952.2,0.92287304]
["bitfinex","ETHUSD",1766690803302,1.00287533,2952.6,2952.2,0.92287304]
["bitfinex","ETHUSD",1766690803489,1.00287533,2952.6,2952.2,1.42631928]
["bitfinex","ETHUSD",1766690804800,2.01959184,2952.6,2952.2,1.42631928]
["bitfinex","ETHUSD",1766690806300,2.01959184,2952.6,2952.2,0.92287304]
["bitfinex","ETHUSD",1766690813906,0.9533,2953.3,2952.5,4.10647892]
["bitfinex","ETHUSD",1766690814212,0.9533,2953.2,2952.6,0.03386845]
["bitfinex","ETHUSD",1766690814379,0.9533,2953.2,2952.7,0.889]
["bitfinex","ETHUSD",1766690814581,0.9533,2953.2,2952.8,0.03386616]
["bitfinex","ETHUSD",1766690814787,0.9533,2953.2,2952.9,0.19393278]
["bitfinex","ETHUSD",1766690814992,0.9533,2953.2,2953.0,0.03386386]
["bitfinex","ETHUSD",1766690815212,0.9533,2953.2,2953.0,1.05032545]
["bitfinex","ETHUSD",1766690815416,0.08937188,2953.2,2953.0,1.05032545]
["bitfinex","ETHUSD",1766690815793,0.002,2953.3,2953.0,0.03386386]
["bitfinex","ETHUSD",1766690815994,0.002,2953.3,2953.0,0.16939207]
["bitfinex","ETHUSD",1766690818905,0.9533,2953.3,2952.9,0.19393278]
["bitfinex","ETHUSD",1766690819217,0.9533,2953.3,2952.9,1.01647537]
["bitfinex","ETHUSD",1766690819396,0.9533,2953.3,2952.8,0.889]
["bitfinex","ETHUSD",1766690819597,0.9533,2953.3,2952.8,1.31658043]
["bitfinex","ETHUSD",1766690819794,0.9533,2953.3,2952.8,2.3330558]
["bitfinex","ETHUSD",1766690821292,0.9533,2953.3,2952.7,0.889]
["bitfinex","ETHUSD",1766690821494,0.9513,2953.2,2952.7,0.889]
["bitfinex","ETHUSD",1766690821801,0.9513,2953.2,2952.6,1.90552359]
["bitfinex","ETHUSD",1766690822002,0.9513,2953.2,2952.6,0.889]
["bitfinex","ETHUSD",1766690822301,4.33749288,2953.2,2952.5,1.01652359]
["bitfinex","ETHUSD",1766690822496,0.9259,2953.1,2952.3,0.2881]
["bitfinex","ETHUSD",1766690822697,0.9259,2953.1,2952.4,0.889]
["bitfinex","ETHUSD",1766690822999,6.77238576,2953.2,2952.5,0.0338696]
["bitfinex","ETHUSD",1766690823000,1.01662348,2953.0,2952.5,0.0338696]
["bitfinex","ETHUSD",1766690823199,0.9259,2952.9,2952.5,0.0338696]
["bitfinex","ETHUSD",1766690827325,0.9279,2952.9,2952.5,0.0338696]
["bitfinex","ETHUSD",1766690828830,0.9279,2952.9,2952.3,0.92287189]
["bitfinex","ETHUSD",1766690832041,0.9279,2952.9,2952.3,0.03387189]
["bitfinex","ETHUSD",1766690832329,0.9279,2952.9,2952.3,0.92287189]
["bitfinex","ETHUSD",1766690834705,0.9279,2952.9,2952.3,4.31005913]
["bitfinex","ETHUSD",1766690834906,0.9279,2952.9,2952.3,5.21037929]
["bitfinex","ETHUSD",1766690836632,0.9259,2953.2,2952.4,0.889]
["bitfinex","ETHUSD",1766690836940,0.9259,2953.2,2952.4,5.29244158]
["bitfinex","ETHUSD",1766690837441,0.9259,2953.2,2952.4,4.27597655]
["bitfinex","ETHUSD",1766690837641,0.9259,2953.2,2952.5,1.87281343]
["bitfinex","ETHUSD",1766690838030,0.9259,2953.2,2952.5,0.8563484]
["bitfinex","ETHUSD",1766690838337,0.9259,2953.2,2952.6,1.01646503]
["bitfinex","ETHUSD",1766690840228,0.89219941,2953.2,2952.6,1.01646503]
["bitfinex","ETHUSD",1766690841850,0.89419941,2953.2,2952.6,1.01646503]
["bitfinex","ETHUSD",1766690842054,3.38816408,2953.2,2952.7,0.18728134]
["bitfinex","ETHUSD",1766690842222,0.9259,2953.1,2952.7,0.18728134]
["bitfinex","ETHUSD",1766690842727,0.9259,2953.1,2952.7,1.01646503]
["bitfinex","ETHUSD",1766690847677,0.9259,2953.1,2952.8,0.03386616]
["bitfinex","ETHUSD",1766690852672,0.002,2953.2,2952.8,0.03386616]
["bitfinex","ETHUSD",1766690852873,0.002,2953.2,2952.7,3.42058416]
["bitfinex","ETHUSD",1766690853171,0.002,2953.2,2952.9,1.01644437]
["bitfinex","ETHUSD",1766690853496,0.002,2953.2,2953.0,0.03386386]
["bitfinex","ETHUSD",1766690855079,0.9178,2953.2,2953.0,0.03386386]
["bitfinex","ETHUSD",1766690856048,0.9178,2953.2,2952.8,1.05031053]
["bitfinex","ETHUSD",1766690856244,0.9178,2953.2,2952.9,0.44370274]
["bitfinex","ETHUSD",1766690856479,0.9178,2953.2,2953.0,0.03386386]
["bitfinex","ETHUSD",1766690858665,0.002,2953.2,2953.0,0.03386386]
["bitfinex","ETHUSD",1766690868907,0.9794,2953.1,2952.9,0.44370274]
["bitfinex","ETHUSD",1766690869281,0.9794,2953.1,2953.0,0.03386386]
["bitfinex","ETHUSD",1766690869682,0.9794,2953.1,2952.9,0.03386501]
["bitfinex","ETHUSD",1766690870911,0.9794,2952.8,2952.5,0.001]
["bitfinex","ETHUSD",1766690871092,0.9794,2952.7,2952.5,0.001]
["bitfinex","ETHUSD",1766690881439,0.9794,2952.7,2952.3,0.001]
["bitfinex","ETHUSD",1766690882034,0.9561,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1766690882235,0.9561,2952.3,2952.1,0.001]
["bitfinex","ETHUSD",1766690884727,0.9561,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1766690885130,4.34262486,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1766690885458,0.0423327,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1766690885618,0.0423327,2952.8,2952.2,0.76650633]
["bitfinex","ETHUSD",1766690885819,0.9984327,2952.8,2952.2,0.76650633]
["bitfinex","ETHUSD",1766690886930,0.9561,2952.7,2952.2,0.76650633]
["bitfinex","ETHUSD",1766690889740,0.9561,2952.7,2952.1,3.38839588]
["bitfinex","ETHUSD",1766690908654,0.9561,2952.7,2952.1,6.775815]
["bitfinex","ETHUSD",1766690908987,0.9561,2952.7,2952.1,3.38839588]
["bitfinex","ETHUSD",1766690919489,0.9581,2952.7,2952.1,3.38839588]
["bitfinex","ETHUSD",1766690919865,0.9581,2952.7,2952.2,0.889]
["bitfinex","ETHUSD",1766690923501,0.9581,2952.7,2952.2,4.27625134]
["bitfinex","ETHUSD",1766690929913,0.9581,2952.7,2952.2,0.889]
["bitfinex","ETHUSD",1766690932010,0.9581,2952.7,2952.2,4.27627633]
["bitfinex","ETHUSD",1766690933309,0.9581,2952.7,2952.2,0.889]
["bitfinex","ETHUSD",1766690934601,0.002,2953.1,2952.2,0.889]
["bitfinex","ETHUSD",1766690934602,0.9908,2953.7,2952.2,1.31683803]
["bitfinex","ETHUSD",1766690934803,0.002,2953.9,2952.2,1.31683803]
["bitfinex","ETHUSD",1766690934804,0.002,2954.4,2952.2,1.31683803]
["bitfinex","ETHUSD",1766690934805,0.0101688,2955.3,2954.4,0.17676553]
["bitfinex","ETHUSD",1766690934990,1.03309761,2955.2,2954.5,0.889]
["bitfinex","ETHUSD",1766690935513,0.9908,2955.1,2954.6,0.92284552]
["bitfinex","ETHUSD",1766690935674,0.9908,2954.9,2954.6,0.87789365]
["bitfinex","ETHUSD",1766690935876,0.9908,2954.9,2954.8,0.07513852]
["bitfinex","ETHUSD",1766690936079,0.9928,2955.1,2954.6,0.87789365]
["bitfinex","ETHUSD",1766690936308,1.02464338,2955.0,2954.6,0.03384552]
["bitfinex","ETHUSD",1766690938286,0.9908,2954.8,2954.6,0.03384552]
["bitfinex","ETHUSD",1766690941295,0.9908,2954.7,2954.2,0.889]
["bitfinex","ETHUSD",1766690941501,1.03310547,2954.7,2953.8,0.889]
["bitfinex","ETHUSD",1766690941802,0.994,2954.5,2953.6,1.0160588]
["bitfinex","ETHUSD",1766690941998,0.994,2954.3,2953.6,0.889]
["bitfinex","ETHUSD",1766690942203,0.994,2954.1,2953.6,0.889]
["bitfinex","ETHUSD",1766690943204,0.994,2954.1,2953.6,1.2225]
["bitfinex","ETHUSD",1766690943385,0.994,2954.1,2953.6,1.41300898]
["bitfinex","ETHUSD",1766690943800,0.0423112,2954.3,2953.7,0.3335]
["bitfinex","ETHUSD",1766690944006,0.0423112,2954.3,2953.7,0.01694725]
["bitfinex","ETHUSD",1766690944007,0.994,2954.2,2953.7,0.01694725]
["bitfinex","ETHUSD",1766690950225,0.994,2954.2,2953.6,0.90694725]
["bitfinex","ETHUSD",1766690950427,0.994,2954.2,2953.6,1.47117928]
["bitfinex","ETHUSD",1766690950799,0.994,2954.2,2953.6,1.80467928]
["bitfinex","ETHUSD",1766690959232,4.37901177,2954.2,2953.6,1.80467928]
["bitfinex","ETHUSD",1766690962925,0.994,2954.1,2953.6,0.91567928]
["bitfinex","ETHUSD",1766690963131,1.03631407,2954.1,2953.6,0.89]
["bitfinex","ETHUSD",1766690964543,4.42146519,2954.1,2953.6,0.89]
["bitfinex","ETHUSD",1766690964718,0.994,2954.0,2953.6,0.89]
["bitfinex","ETHUSD",1766690968046,0.994,2954.0,2953.7,0.0169484]
["bitfinex","ETHUSD",1766690971946,0.04231407,2954.1,2953.7,0.3504484]
["bitfinex","ETHUSD",1766690973619,0.04231407,2954.1,2953.7,0.0169484]
["bitfinex","ETHUSD",1766690974839,1.00081407,2954.1,2953.7,0.0169484]
["bitfinex","ETHUSD",1766690975348,0.9585,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1766690975572,0.9585,2954.0,2953.6,0.89]
["bitfinex","ETHUSD",1766690977760,4.34377569,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1766690978957,0.9585,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1766690979127,0.9585,2953.9,2953.6,0.01795012]
["bitfinex","ETHUSD",1766690982266,0.9585,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1766690988268,0.04231407,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766690990609,0.04231407,2954.1,2953.6,0.3345]
["bitfinex","ETHUSD",1766690990800,0.04231407,2954.1,2953.7,0.01694725]
["bitfinex","ETHUSD",1766690991899,1.01841407,2954.1,2953.7,0.01694725]
["bitfinex","ETHUSD",1766691001627,0.9761,2954.3,2953.7,0.35044725]
["bitfinex","ETHUSD",1766691001826,0.04231263,2954.2,2953.7,0.35044725]
["bitfinex","ETHUSD",1766691002045,0.04231263,2954.2,2953.8,0.3335]
["bitfinex","ETHUSD",1766691002243,0.04231263,2954.2,2953.9,0.01694267]
["bitfinex","ETHUSD",1766691010634,0.97671263,2954.2,2953.9,0.01694267]
["bitfinex","ETHUSD",1766691010835,0.97671263,2954.2,2953.7,0.01694267]
["bitfinex","ETHUSD",1766691021276,4.36172562,2954.2,2953.7,0.01694267]
["bitfinex","ETHUSD",1766691024282,3.42732562,2954.2,2953.7,0.01694267]
["bitfinex","ETHUSD",1766691024579,4.36172562,2954.2,2953.7,0.01694267]
["bitfinex","ETHUSD",1766691029486,0.97671263,2954.2,2953.7,0.01694267]
["bitfinex","ETHUSD",1766691031584,0.97671263,2954.2,2953.7,0.35044267]
["bitfinex","ETHUSD",1766691035680,4.36174564,2954.2,2953.6,0.89]
["bitfinex","ETHUSD",1766691035890,0.958,2954.1,2953.6,0.89]
["bitfinex","ETHUSD",1766691036059,0.958,2954.1,2953.6,1.35102374]
["bitfinex","ETHUSD",1766691036475,0.958,2954.1,2953.6,0.46202374]
["bitfinex","ETHUSD",1766691036680,0.958,2954.1,2953.6,0.89]
["bitfinex","ETHUSD",1766691041686,0.958,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1766691041885,1.0216155,2954.0,2953.6,0.01794783]
["bitfinex","ETHUSD",1766691042081,1.0216155,2954.0,2953.6,0.001]
["bitfinex","ETHUSD",1766691047000,1.0,2953.9,2953.6,0.001]
["bitfinex","ETHUSD",1766691061416,3.38494733,2954.3,2953.6,0.46372419]
["bitfinex","ETHUSD",1766691061718,4.36424733,2954.3,2953.7,0.01694497]
["bitfinex","ETHUSD",1766691062427,0.9793,2954.3,2953.7,0.01694497]
["bitfinex","ETHUSD",1766691064220,1.0216112,2954.3,2953.7,0.01694497]
["bitfinex","ETHUSD",1766691066130,0.9793,2954.3,2953.7,0.01694497]
["bitfinex","ETHUSD",1766691066826,4.36420251,2954.3,2953.7,0.01694497]
["bitfinex","ETHUSD",1766691068527,0.9793,2954.3,2953.7,0.01694497]
["bitfinex","ETHUSD",1766691068730,1.0216112,2954.3,2953.7,0.01694497]
["bitfinex","ETHUSD",1766691073936,4.4065347,2954.3,2953.7,0.01694497]
["bitfinex","ETHUSD",1766691075736,1.0216112,2954.3,2953.7,0.01694497]
["bitfinex","ETHUSD",1766691080046,1.0236112,2954.3,2953.7,0.01694497]
["bitfinex","ETHUSD",1766691083145,0.9138,2954.2,2953.7,0.01694497]
["bitfinex","ETHUSD",1766691084747,0.9138,2954.2,2953.7,0.40368053]
["bitfinex","ETHUSD",1766691084920,0.9138,2954.2,2953.7,0.01694497]
["bitfinex","ETHUSD",1766691085249,0.9138,2954.2,2953.6,3.40359649]
["bitfinex","ETHUSD",1766691089247,4.29882614,2954.2,2953.6,0.01794497]
["bitfinex","ETHUSD",1766691089454,0.9138,2954.1,2953.6,0.01794497]
["bitfinex","ETHUSD",1766691089620,0.9138,2954.1,2953.6,0.44732285]
["bitfinex","ETHUSD",1766691092755,0.9138,2954.1,2953.6,3.83301299]
["bitfinex","ETHUSD",1766691093255,0.9138,2954.1,2953.6,0.44732285]
["bitfinex","ETHUSD",1766691095963,0.9138,2954.1,2953.4,0.889]
["bitfinex","ETHUSD",1766691096257,0.0443112,2954.3,2952.6,0.6698]
["bitfinex","ETHUSD",1766691096258,0.9786,2953.4,2952.6,0.6698]
["bitfinex","ETHUSD",1766691096471,0.9786,2953.3,2952.6,0.6698]
["bitfinex","ETHUSD",1766691096625,0.9786,2953.7,2952.7,0.6698]
["bitfinex","ETHUSD",1766691096828,0.9786,2953.5,2952.8,0.6698]
["bitfinex","ETHUSD",1766691097050,0.0423241,2953.4,2952.8,0.6698]
["bitfinex","ETHUSD",1766691098859,1.0209241,2953.4,2952.8,0.6698]
["bitfinex","ETHUSD",1766691100567,3.42825667,2953.4,2952.8,0.6698]
["bitfinex","ETHUSD",1766691100730,0.9786,2953.3,2952.5,4.05770667]
["bitfinex","ETHUSD",1766691100934,0.9786,2953.3,2952.6,0.81591562]
["bitfinex","ETHUSD",1766691101263,0.5143,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1766691101465,0.889,2952.6,2952.1,0.9169]
["bitfinex","ETHUSD",1766691101767,0.042337,2952.5,2952.1,0.9169]
["bitfinex","ETHUSD",1766691102161,0.5566,2953.1,2952.2,0.94977304]
["bitfinex","ETHUSD",1766691102374,0.5566,2953.1,2952.3,0.9159]
["bitfinex","ETHUSD",1766691102375,0.04232983,2953.0,2952.3,0.9159]
["bitfinex","ETHUSD",1766691102672,0.04232983,2953.0,2952.5,0.9159]
["bitfinex","ETHUSD",1766691102868,3.38629864,2953.1,2952.5,0.9159]
["bitfinex","ETHUSD",1766691104167,4.34340784,2953.2,2952.5,0.9159]
["bitfinex","ETHUSD",1766691106376,4.34340784,2953.2,2952.5,1.43849525]
["bitfinex","ETHUSD",1766691106871,0.9572,2953.2,2952.6,0.94976845]
["bitfinex","ETHUSD",1766691108050,4.34338121,2953.2,2952.6,0.94976845]
["bitfinex","ETHUSD",1766691108565,0.0423284,2953.1,2952.6,0.94976845]
["bitfinex","ETHUSD",1766691115276,4.38582221,2953.1,2952.6,0.94976845]
["bitfinex","ETHUSD",1766691116775,0.9572,2953.0,2952.5,0.52359525]
["bitfinex","ETHUSD",1766691116949,0.9572,2953.0,2952.5,0.001]
["bitfinex","ETHUSD",1766691116950,0.04233126,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766691117276,0.99953126,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766691117471,0.9572,2952.8,2952.1,0.001]
["bitfinex","ETHUSD",1766691117676,0.99953387,2952.7,2952.2,0.889]
["bitfinex","ETHUSD",1766691117876,0.99953387,2952.7,2952.3,0.46160734]
["bitfinex","ETHUSD",1766691118242,0.04233387,2952.7,2952.3,1.37750734]
["bitfinex","ETHUSD",1766691118450,3.38652279,2952.9,2952.3,1.37750734]
["bitfinex","ETHUSD",1766691118451,0.0423327,2952.8,2952.3,1.37750734]
["bitfinex","ETHUSD",1766691121076,0.99953126,2952.9,2952.3,4.76468732]
["bitfinex","ETHUSD",1766691121251,0.9572,2952.9,2952.4,0.56536873]
["bitfinex","ETHUSD",1766691121576,0.9572,2952.9,2952.4,1.48126873]
["bitfinex","ETHUSD",1766691122877,4.34840516,2953.2,2952.4,3.95241041]
["bitfinex","ETHUSD",1766691123066,0.0423284,2953.1,2952.5,0.9938696]
["bitfinex","ETHUSD",1766691123377,0.002,2953.1,2952.7,0.96]
["bitfinex","ETHUSD",1766691123555,0.002,2953.1,2952.9,0.96]
["bitfinex","ETHUSD",1766691125673,0.002,2953.1,2952.8,0.03386616]
["bitfinex","ETHUSD",1766691127663,0.9642,2953.1,2952.8,0.03386616]
["bitfinex","ETHUSD",1766691127878,0.9642,2953.1,2952.7,0.9228673]
["bitfinex","ETHUSD",1766691132361,0.9642,2953.1,2952.7,1.40340872]
["bitfinex","ETHUSD",1766691134285,0.002,2953.1,2952.7,4.79013079]
["bitfinex","ETHUSD",1766691134496,0.002,2953.1,2952.7,5.75013079]
["bitfinex","ETHUSD",1766691134790,0.002,2953.1,2952.7,2.36340872]
["bitfinex","ETHUSD",1766691135787,0.002,2953.1,2952.7,4.79009601]
["bitfinex","ETHUSD",1766691135992,0.002,2953.1,2952.8,1.4884724]
["bitfinex","ETHUSD",1766691136194,0.002,2953.1,2952.9,0.03386501]
["bitfinex","ETHUSD",1766691144533,4.10044948,2953.9,2953.0,0.96]
["bitfinex","ETHUSD",1766691144534,0.9622,2953.9,2953.0,0.96]
["bitfinex","ETHUSD",1766691144801,0.9622,2953.9,2953.1,0.99386272]
["bitfinex","ETHUSD",1766691145388,4.34761391,2953.9,2953.1,0.99386272]
["bitfinex","ETHUSD",1766691145678,0.04231836,2953.8,2953.1,0.99386272]
["bitfinex","ETHUSD",1766691145877,1.00451836,2953.8,2953.1,0.99386272]
["bitfinex","ETHUSD",1766691149975,4.39009134,2953.8,2953.1,0.99386272]
["bitfinex","ETHUSD",1766691150180,4.39009134,2953.8,2953.1,0.96]
["bitfinex","ETHUSD",1766691150506,4.39009134,2953.8,2953.2,0.96861303]
["bitfinex","ETHUSD",1766691153806,1.00451836,2953.8,2953.2,0.96861303]
["bitfinex","ETHUSD",1766691154010,0.9622,2953.8,2953.2,1.81794055]
["bitfinex","ETHUSD",1766691154308,0.9642,2953.8,2953.2,1.81794055]
["bitfinex","ETHUSD",1766691155912,0.0423198,2953.7,2953.3,0.9583]
["bitfinex","ETHUSD",1766691157484,0.9642,2953.8,2953.4,0.00861116]
["bitfinex","ETHUSD",1766691158614,0.002,2953.8,2953.5,0.9583]
["bitfinex","ETHUSD",1766691158810,0.002,2953.8,2953.4,0.52884475]
["bitfinex","ETHUSD",1766691158811,0.002,2953.8,2953.6,0.96690671]
["bitfinex","ETHUSD",1766691160419,0.002,2954.1,2953.7,0.9583]
["bitfinex","ETHUSD",1766691162116,0.002,2954.1,2953.8,0.00859969]
["bitfinex","ETHUSD",1766691162488,0.002,2954.1,2953.8,0.95229969]
["bitfinex","ETHUSD",1766691167821,0.04231263,2954.2,2953.8,0.00859969]
["bitfinex","ETHUSD",1766691168123,0.04231263,2954.2,2953.9,0.9437]
["bitfinex","ETHUSD",1766691168926,0.04231263,2954.2,2953.6,0.95229969]
["bitfinex","ETHUSD",1766691169225,0.04231263,2954.2,2953.7,1.37750614]
["bitfinex","ETHUSD",1766691169544,0.04231263,2954.2,2953.8,0.00859841]
["bitfinex","ETHUSD",1766691169900,0.002,2954.1,2953.8,0.00859841]
["bitfinex","ETHUSD",1766691170715,0.002,2954.1,2953.8,0.95229841]
["bitfinex","ETHUSD",1766691171824,0.002,2954.1,2953.8,0.9437]
["bitfinex","ETHUSD",1766691172122,0.002,2954.1,2953.5,0.9437]
["bitfinex","ETHUSD",1766691172123,0.04431407,2954.1,2953.5,0.9437]
["bitfinex","ETHUSD",1766691172329,0.99661407,2954.1,2953.6,0.48498125]
["bitfinex","ETHUSD",1766691173627,0.99661407,2954.1,2953.6,1.42868125]
["bitfinex","ETHUSD",1766691182046,0.99661407,2954.1,2953.7,0.00860126]
["bitfinex","ETHUSD",1766691182233,3.42945626,2954.1,2953.3,0.9825]
["bitfinex","ETHUSD",1766691182406,0.9521,2954.0,2953.4,0.00860601]
["bitfinex","ETHUSD",1766691182726,0.9521,2953.8,2953.3,3.3860299]
["bitfinex","ETHUSD",1766691182934,0.9521,2953.8,2953.5,0.001]
["bitfinex","ETHUSD",1766691188942,0.9521,2954.0,2953.5,0.001]
["bitfinex","ETHUSD",1766691194842,0.04231693,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1766691202650,0.002,2954.1,2953.5,1.42131353]
["bitfinex","ETHUSD",1766691202852,0.002,2954.1,2953.6,0.99110285]
["bitfinex","ETHUSD",1766691204475,0.9541,2954.1,2953.5,0.001]
["bitfinex","ETHUSD",1766691204620,0.9521,2953.9,2953.5,0.89]
["bitfinex","ETHUSD",1766691204824,0.04231836,2953.8,2953.5,0.89]
["bitfinex","ETHUSD",1766691211348,0.04231836,2953.8,2953.5,1.41670218]
["bitfinex","ETHUSD",1766691212461,0.04231836,2953.8,2953.5,2.40360218]
["bitfinex","ETHUSD",1766691212758,1.03911407,2954.1,2953.5,2.40360218]
["bitfinex","ETHUSD",1766691212958,1.03911407,2954.1,2953.5,1.8769]
["bitfinex","ETHUSD",1766691216463,0.9968,2954.1,2953.6,0.00860343]
["bitfinex","ETHUSD",1766691220362,0.0423155,2954.0,2953.6,0.00860343]
["bitfinex","ETHUSD",1766691220750,0.0423155,2954.0,2953.5,5.26268938]
["bitfinex","ETHUSD",1766691230492,0.0423155,2954.0,2953.5,1.8769]
["bitfinex","ETHUSD",1766691239507,0.0423155,2954.0,2953.5,5.26271243]
["bitfinex","ETHUSD",1766691239874,0.0423155,2954.0,2953.6,0.00860472]
["bitfinex","ETHUSD",1766691241016,0.0423155,2954.0,2953.6,4.34792633]
["bitfinex","ETHUSD",1766691241177,0.002,2954.1,2953.7,0.9537]
["bitfinex","ETHUSD",1766691241713,0.002,2954.1,2953.8,0.00859969]
["bitfinex","ETHUSD",1766691241911,0.04431407,2954.1,2953.8,0.00859969]
["bitfinex","ETHUSD",1766691242309,0.04431407,2954.1,2953.8,1.39791265]
["bitfinex","ETHUSD",1766691242521,0.0443112,2954.3,2953.9,0.9018]
["bitfinex","ETHUSD",1766691244909,0.002,2954.3,2953.9,0.9018]
["bitfinex","ETHUSD",1766691245091,0.002,2954.3,2954.0,0.9018]
["bitfinex","ETHUSD",1766691245288,4.10209696,2954.8,2953.9,3.39394301]
["bitfinex","ETHUSD",1766691245289,3.38423676,2954.9,2954.2,0.9018]
["bitfinex","ETHUSD",1766691245507,0.04230404,2954.8,2954.4,0.9018]
["bitfinex","ETHUSD",1766691245681,0.04230404,2954.8,2954.1,0.9018]
["bitfinex","ETHUSD",1766691245889,1.00260404,2954.8,2954.2,0.91038496]
["bitfinex","ETHUSD",1766691247118,1.00260404,2954.8,2954.3,0.9018]
["bitfinex","ETHUSD",1766691249228,0.04230404,2954.8,2954.4,0.00858122]
["bitfinex","ETHUSD",1766691249429,0.04230261,2954.9,2954.4,0.00858122]
["bitfinex","ETHUSD",1766691250131,0.04230261,2954.9,2954.3,0.87669888]
["bitfinex","ETHUSD",1766691251337,0.04430261,2954.9,2954.3,0.87669888]
["bitfinex","ETHUSD",1766691252222,3.42851195,2954.9,2954.3,0.87669888]
["bitfinex","ETHUSD",1766691260107,3.38620934,2954.9,2954.4,0.03368274]
["bitfinex","ETHUSD",1766691260441,0.04230404,2954.8,2954.4,0.03368274]
["bitfinex","ETHUSD",1766691266440,0.04230404,2954.8,2954.4,0.03468274]
["bitfinex","ETHUSD",1766691267437,0.04230404,2954.8,2954.4,0.93648274]
["bitfinex","ETHUSD",1766691270148,3.38620934,2954.9,2954.4,0.93648274]
["bitfinex","ETHUSD",1766691270447,0.01725442,2954.8,2954.4,0.93648274]
["bitfinex","ETHUSD",1766691273123,3.40165293,2954.8,2954.4,0.93648274]
["bitfinex","ETHUSD",1766691280544,0.01725442,2954.8,2954.4,0.93648274]
["bitfinex","ETHUSD",1766691281052,3.40160919,2954.8,2954.4,0.93648274]
["bitfinex","ETHUSD",1766691281246,3.40360919,2954.8,2954.4,0.93648274]
["bitfinex","ETHUSD",1766691309277,0.01925442,2954.8,2954.4,0.93648274]
["bitfinex","ETHUSD",1766691309779,3.40358709,2954.8,2954.4,0.93648274]
["bitfinex","ETHUSD",1766691310170,0.01925442,2954.8,2954.4,0.93648274]
["bitfinex","ETHUSD",1766691310478,0.002,2954.8,2954.4,0.93648274]
["bitfinex","ETHUSD",1766691310778,0.002,2954.9,2954.4,0.46683209]
["bitfinex","ETHUSD",1766691310983,0.002,2955.0,2954.5,0.9467]
["bitfinex","ETHUSD",1766691311154,0.002,2955.0,2954.7,0.9467]
["bitfinex","ETHUSD",1766691311349,0.002,2955.0,2954.8,0.03384323]
["bitfinex","ETHUSD",1766691311557,0.002,2955.1,2954.8,0.98054323]
["bitfinex","ETHUSD",1766691311783,0.002,2955.1,2954.9,0.03384209]
["bitfinex","ETHUSD",1766691313354,0.002,2955.3,2954.9,0.98054209]
["bitfinex","ETHUSD",1766691313861,0.002,2955.3,2954.9,1.41703815]
["bitfinex","ETHUSD",1766691314681,0.002,2955.3,2955.0,0.9467]
["bitfinex","ETHUSD",1766691315676,3.40283364,2955.5,2955.0,0.9467]
["bitfinex","ETHUSD",1766691320693,3.40283364,2955.5,2955.1,0.0338398]
["bitfinex","ETHUSD",1766691321080,3.40283364,2955.5,2955.1,0.9805398]
["bitfinex","ETHUSD",1766691321286,0.002,2955.5,2955.1,0.9805398]
["bitfinex","ETHUSD",1766691321890,0.01725442,2955.8,2955.2,0.98020297]
["bitfinex","ETHUSD",1766691322061,0.01725442,2955.8,2955.3,0.9467]
["bitfinex","ETHUSD",1766691322459,3.40043578,2955.8,2955.3,0.9467]
["bitfinex","ETHUSD",1766691324965,3.40043578,2955.8,2955.4,0.98053636]
["bitfinex","ETHUSD",1766691325287,4.35995024,2956.0,2955.5,0.9467]
["bitfinex","ETHUSD",1766691325288,0.002,2956.0,2955.5,0.9467]
["bitfinex","ETHUSD",1766691325461,0.002,2956.0,2955.6,0.98053407]
["bitfinex","ETHUSD",1766691326076,0.002,2956.0,2955.3,3.38372349]
["bitfinex","ETHUSD",1766691326077,3.38495452,2956.0,2955.2,0.9467]
["bitfinex","ETHUSD",1766691326364,4.35995452,2956.0,2955.4,0.9467]
["bitfinex","ETHUSD",1766691328498,0.977,2955.8,2955.3,1.40986478]
["bitfinex","ETHUSD",1766691328691,0.977,2955.8,2955.3,0.888]
["bitfinex","ETHUSD",1766691330067,0.977,2955.8,2955.4,0.03383636]
["bitfinex","ETHUSD",1766691331796,4.36019453,2955.8,2955.4,0.03383636]
["bitfinex","ETHUSD",1766691332366,0.977,2955.8,2955.4,0.03383636]
["bitfinex","ETHUSD",1766691332568,0.977,2955.8,2955.4,0.22069]
["bitfinex","ETHUSD",1766691333168,0.002,2955.8,2955.4,1.14949]
["bitfinex","ETHUSD",1766691335871,0.002,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1766691335872,0.9404,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766691338175,0.9404,2955.5,2955.0,0.001]
["bitfinex","ETHUSD",1766691339684,0.9404,2955.5,2955.0,1.01667009]
["bitfinex","ETHUSD",1766691341903,4.32398265,2955.5,2955.0,1.01667009]
["bitfinex","ETHUSD",1766691343605,4.32598265,2955.5,2955.0,1.01667009]
["bitfinex","ETHUSD",1766691343804,4.32598265,2955.5,2955.0,1.3000171]
["bitfinex","ETHUSD",1766691344904,0.9424,2955.5,2955.1,0.0338398]
["bitfinex","ETHUSD",1766691347307,4.32594258,2955.5,2955.0,2.2261171]
["bitfinex","ETHUSD",1766691347608,0.9424,2955.5,2955.0,2.2261171]
["bitfinex","ETHUSD",1766691349209,4.32593501,2955.5,2955.0,2.2261171]
["bitfinex","ETHUSD",1766691349686,0.9424,2955.5,2955.0,2.2261171]
["bitfinex","ETHUSD",1766691350013,0.9424,2955.5,2955.1,0.31141171]
["bitfinex","ETHUSD",1766691350191,0.9424,2955.5,2955.1,0.34525151]
["bitfinex","ETHUSD",1766691351079,0.002,2955.5,2955.1,1.27135151]
["bitfinex","ETHUSD",1766691351286,0.002,2955.5,2955.2,0.9261]
["bitfinex","ETHUSD",1766691351495,0.002,2955.5,2955.3,0.03383751]
["bitfinex","ETHUSD",1766691351704,0.002,2955.5,2955.3,0.26253566]
["bitfinex","ETHUSD",1766691354614,0.002,2955.5,2955.3,0.22869815]
["bitfinex","ETHUSD",1766691362003,0.9543,2955.5,2954.7,0.9213]
["bitfinex","ETHUSD",1766691362208,0.5119,2955.3,2954.7,0.9213]
["bitfinex","ETHUSD",1766691362418,0.54573864,2955.2,2954.7,0.9213]
["bitfinex","ETHUSD",1766691363326,0.54573864,2955.2,2954.5,1.90373199]
["bitfinex","ETHUSD",1766691363527,0.54573864,2955.2,2954.6,0.62107605]
["bitfinex","ETHUSD",1766691364629,3.92960494,2955.2,2954.6,0.62107605]
["bitfinex","ETHUSD",1766691365098,0.54573864,2955.2,2954.5,6.20968822]
["bitfinex","ETHUSD",1766691365528,3.92961965,2955.2,2954.5,6.20968822]
["bitfinex","ETHUSD",1766691366333,3.92961965,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766691366504,3.9296076,2955.2,2954.6,0.001]
["bitfinex","ETHUSD",1766691366828,0.5119,2955.0,2954.6,0.001]
["bitfinex","ETHUSD",1766691367128,0.5119,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766691367129,0.5119,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766691367732,0.5109,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1766691370726,3.89537365,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1766691371033,0.03383864,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1766691372239,1.17480576,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1766691372437,1.68570576,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766691372936,1.68570576,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1766691372937,3.9293926,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1766691374637,3.9293926,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766691375040,3.9293926,2954.6,2954.1,0.03485125]
["bitfinex","ETHUSD",1766691375240,3.4184926,2954.6,2954.1,0.03485125]
["bitfinex","ETHUSD",1766691375541,0.5109,2954.5,2954.1,0.03485125]
["bitfinex","ETHUSD",1766691381744,0.03383864,2954.6,2954.1,1.4793016]
["bitfinex","ETHUSD",1766691381950,0.03383864,2954.6,2954.2,0.9213]
["bitfinex","ETHUSD",1766691387548,3.41839291,2954.6,2954.1,0.03485125]
["bitfinex","ETHUSD",1766691387753,3.92929291,2954.6,2954.1,0.03485125]
["bitfinex","ETHUSD",1766691388751,0.54473864,2954.6,2954.1,0.03485125]
["bitfinex","ETHUSD",1766691389249,0.54473864,2954.6,2954.1,0.95615125]
["bitfinex","ETHUSD",1766691398069,0.54673864,2954.6,2954.1,0.95615125]
["bitfinex","ETHUSD",1766691404471,0.03583864,2954.6,2954.1,0.95615125]
["bitfinex","ETHUSD",1766691420549,0.002,2954.6,2954.1,0.95615125]
["bitfinex","ETHUSD",1766691422592,0.002,2954.6,2954.2,0.9415]
["bitfinex","ETHUSD",1766691422778,3.38402218,2955.1,2954.4,0.9415]
["bitfinex","ETHUSD",1766691423081,4.30532218,2955.1,2954.4,0.9415]
["bitfinex","ETHUSD",1766691423298,4.81822218,2955.1,2954.4,0.9415]
["bitfinex","ETHUSD",1766691424580,3.38420772,2955.0,2954.4,0.9415]
["bitfinex","ETHUSD",1766691425265,0.002,2954.6,2954.4,1.37753504]
["bitfinex","ETHUSD",1766691425466,0.002,2954.6,2954.5,0.03384667]
["bitfinex","ETHUSD",1766691426083,0.002,2954.6,2954.5,0.97534667]
["bitfinex","ETHUSD",1766691426291,3.38420772,2955.0,2954.6,0.9415]
["bitfinex","ETHUSD",1766691430588,0.03383864,2954.9,2954.6,0.9415]
["bitfinex","ETHUSD",1766691431387,0.03383864,2954.9,2954.2,0.03385011]
["bitfinex","ETHUSD",1766691431593,0.5149,2954.8,2954.2,1.55069836]
["bitfinex","ETHUSD",1766691431892,0.54873864,2954.7,2954.1,0.52413899]
["bitfinex","ETHUSD",1766691432068,0.54873864,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766691432785,3.8994529,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766691432985,0.03383864,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766691445976,0.55073864,2954.6,2954.1,0.9425]
["bitfinex","ETHUSD",1766691446176,0.55073864,2954.6,2954.2,0.03385011]
["bitfinex","ETHUSD",1766691447008,0.03583864,2954.6,2954.2,0.97535011]
["bitfinex","ETHUSD",1766691447603,0.03583864,2954.6,2954.3,0.9415]
["bitfinex","ETHUSD",1766691456017,0.002,2954.6,2954.4,0.98884782]
["bitfinex","ETHUSD",1766691456188,3.38426513,2954.9,2954.4,0.98884782]
["bitfinex","ETHUSD",1766691456782,0.002,2954.6,2954.4,0.98884782]
["bitfinex","ETHUSD",1766691461415,0.002,2954.6,2954.4,1.42623125]
["bitfinex","ETHUSD",1766691461788,0.002,2954.6,2954.4,0.98884782]
["bitfinex","ETHUSD",1766691472944,0.002,2954.6,2954.4,0.98984782]
["bitfinex","ETHUSD",1766691491713,0.002,2954.9,2954.4,0.956]
["bitfinex","ETHUSD",1766691491915,0.002,2954.9,2954.5,0.9155]
["bitfinex","ETHUSD",1766691492143,0.002,2954.9,2954.6,0.94934552]
["bitfinex","ETHUSD",1766691497217,0.002,2954.9,2954.6,1.48443635]
["bitfinex","ETHUSD",1766691497418,0.002,2954.9,2954.6,0.94934552]
["bitfinex","ETHUSD",1766691498333,0.002,2954.9,2954.6,0.03384552]
["bitfinex","ETHUSD",1766691498526,0.002,2954.9,2954.5,0.03384667]
["bitfinex","ETHUSD",1766691500124,0.002,2954.9,2954.5,0.9155]
["bitfinex","ETHUSD",1766691500419,0.002,2954.9,2954.5,0.93259455]
["bitfinex","ETHUSD",1766691505956,0.002,2954.9,2954.5,0.93359455]
["bitfinex","ETHUSD",1766691519474,0.03583864,2955.0,2954.6,0.9468]
["bitfinex","ETHUSD",1766691519773,0.03583864,2955.0,2954.7,0.9638911]
["bitfinex","ETHUSD",1766691531602,3.41996903,2955.0,2954.7,0.0170911]
["bitfinex","ETHUSD",1766691531806,0.5209,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766691532096,0.5028,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1766691532798,0.5028,2954.7,2954.2,1.90391429]
["bitfinex","ETHUSD",1766691532980,6.76850876,2954.9,2954.1,0.9459]
["bitfinex","ETHUSD",1766691532981,0.54410691,2954.6,2954.1,0.9459]
["bitfinex","ETHUSD",1766691533763,0.54410691,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766691537901,0.5018,2954.5,2954.1,0.001]
["bitfinex","ETHUSD",1766691542303,0.04230691,2954.6,2954.1,0.001]
["bitfinex","ETHUSD",1766691542493,0.54410547,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766691545318,1.37717613,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766691547119,4.76163955,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766691551619,0.04230547,2954.7,2954.1,0.917]
["bitfinex","ETHUSD",1766691551996,0.04230547,2954.7,2954.1,3.38611649]
["bitfinex","ETHUSD",1766691552198,0.04230547,2954.7,2954.2,0.916]
["bitfinex","ETHUSD",1766691557936,3.92855119,2954.7,2954.2,0.916]
["bitfinex","ETHUSD",1766691559604,3.93055119,2954.7,2954.2,0.916]
["bitfinex","ETHUSD",1766691561502,4.2620265,2954.7,2954.1,0.001]
["bitfinex","ETHUSD",1766691561702,0.5008,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1766691561928,0.5008,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1766691562127,0.04231263,2954.2,2953.9,0.001]
["bitfinex","ETHUSD",1766691565330,0.5431112,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1766691566440,3.92800999,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1766691566636,4.72355519,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1766691567448,1.3386564,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1766691570511,0.5008,2954.6,2953.9,0.917]
["bitfinex","ETHUSD",1766691570717,0.002,2954.7,2953.9,0.917]
["bitfinex","ETHUSD",1766691570933,0.918,2954.7,2954.0,0.916]
["bitfinex","ETHUSD",1766691571248,0.04230691,2954.6,2954.0,0.916]
["bitfinex","ETHUSD",1766691571416,0.04230691,2954.6,2954.2,0.916]
["bitfinex","ETHUSD",1766691572037,0.04430547,2954.7,2954.2,0.916]
["bitfinex","ETHUSD",1766691580059,1.06027481,2954.7,2954.2,0.916]
["bitfinex","ETHUSD",1766691581356,4.44472926,2954.7,2954.2,0.916]
["bitfinex","ETHUSD",1766691590168,1.06027481,2954.7,2954.2,0.916]
["bitfinex","ETHUSD",1766691595272,4.93947306,2954.7,2954.2,0.916]
["bitfinex","ETHUSD",1766691595445,5.44027306,2954.7,2954.2,0.916]
["bitfinex","ETHUSD",1766691601378,2.05581831,2954.7,2954.2,0.916]
["bitfinex","ETHUSD",1766691617890,1.55501831,2954.7,2954.2,0.916]
["bitfinex","ETHUSD",1766691618186,0.4967435,2954.7,2954.2,0.916]
["bitfinex","ETHUSD",1766691618381,0.002,2954.7,2954.2,0.916]
["bitfinex","ETHUSD",1766691632997,0.002,2954.7,2954.2,4.30100996]
["bitfinex","ETHUSD",1766691633192,0.002,2954.7,2954.2,3.38500996]
["bitfinex","ETHUSD",1766691633394,0.002,2954.7,2954.3,0.9608]
["bitfinex","ETHUSD",1766691633575,0.002,2954.9,2954.3,0.9608]
["bitfinex","ETHUSD",1766691633902,0.002,2954.9,2954.5,0.9608]
["bitfinex","ETHUSD",1766691639380,0.002,2954.9,2954.5,0.9618]
["bitfinex","ETHUSD",1766691640208,0.002,2954.9,2954.5,0.9281188]
["bitfinex","ETHUSD",1766691641001,0.002,2955.2,2954.6,0.918]
["bitfinex","ETHUSD",1766691641206,0.002,2955.2,2954.8,0.918]
["bitfinex","ETHUSD",1766691642577,0.002,2955.2,2954.9,0.918]
["bitfinex","ETHUSD",1766691643138,0.002,2955.5,2955.0,0.93674463]
["bitfinex","ETHUSD",1766691643913,0.002,2955.5,2955.1,0.918]
["bitfinex","ETHUSD",1766691644112,0.002,2955.5,2955.3,0.918]
["bitfinex","ETHUSD",1766691646108,4.40084745,2955.8,2955.1,0.01873779]
["bitfinex","ETHUSD",1766691646310,0.002,2955.8,2955.3,0.918]
["bitfinex","ETHUSD",1766691646512,0.002,2955.8,2955.5,0.918]
["bitfinex","ETHUSD",1766691647097,0.002,2955.9,2955.5,0.918]
["bitfinex","ETHUSD",1766691647312,0.04428687,2956.0,2955.7,0.918]
["bitfinex","ETHUSD",1766691647522,0.002,2956.0,2955.7,0.918]
["bitfinex","ETHUSD",1766691650815,0.002,2956.0,2955.5,0.01872746]
["bitfinex","ETHUSD",1766691651138,0.002,2956.0,2955.6,0.27614549]
["bitfinex","ETHUSD",1766691651335,0.002,2956.0,2955.7,0.01872348]
["bitfinex","ETHUSD",1766691655546,0.002,2956.0,2955.7,0.93672348]
["bitfinex","ETHUSD",1766691656008,0.002,2956.1,2955.8,0.918]
["bitfinex","ETHUSD",1766691657824,0.002,2956.2,2955.8,0.918]
["bitfinex","ETHUSD",1766691660148,0.002,2956.2,2955.9,0.01871776]
["bitfinex","ETHUSD",1766691661169,0.04428401,2956.2,2955.9,0.01871776]
["bitfinex","ETHUSD",1766691661522,0.002,2956.2,2955.9,0.93671776]
["bitfinex","ETHUSD",1766691662820,0.5525,2956.2,2955.9,0.01871776]
["bitfinex","ETHUSD",1766691663023,0.59278544,2956.1,2955.6,0.889]
["bitfinex","ETHUSD",1766691663352,0.59278544,2956.1,2955.6,1.07647]
["bitfinex","ETHUSD",1766691664557,0.59278544,2956.1,2955.6,2.06217]
["bitfinex","ETHUSD",1766691670099,0.59278544,2956.1,2955.6,1.17417]
["bitfinex","ETHUSD",1766691670352,0.5505,2956.1,2955.7,0.03368657]
["bitfinex","ETHUSD",1766691670526,0.59278544,2956.1,2955.7,0.03368657]
["bitfinex","ETHUSD",1766691670727,0.59478544,2956.1,2955.7,0.59446868]
["bitfinex","ETHUSD",1766691672530,0.59478544,2956.1,2955.7,0.03368657]
["bitfinex","ETHUSD",1766691675834,3.97767996,2956.1,2955.7,0.03368657]
["bitfinex","ETHUSD",1766691678536,0.59478544,2956.1,2955.7,0.03368657]
["bitfinex","ETHUSD",1766691680252,0.56112019,2956.1,2955.7,0.03368657]
["bitfinex","ETHUSD",1766691681267,3.94396071,2956.1,2955.7,0.03368657]
["bitfinex","ETHUSD",1766691683766,0.56112019,2956.1,2955.7,0.03368657]
["bitfinex","ETHUSD",1766691692558,0.04428544,2956.1,2955.7,0.03368657]
["bitfinex","ETHUSD",1766691692862,0.04428544,2956.1,2955.7,1.40626511]
["bitfinex","ETHUSD",1766691693070,0.04428544,2956.1,2955.8,0.03368629]
["bitfinex","ETHUSD",1766691693269,0.002,2956.1,2955.8,0.03368629]
["bitfinex","ETHUSD",1766691694881,0.002,2956.1,2955.9,0.9628]
["bitfinex","ETHUSD",1766691695187,3.3823516,2956.6,2956.1,0.9628]
["bitfinex","ETHUSD",1766691695552,0.13538326,2956.5,2956.1,0.9628]
["bitfinex","ETHUSD",1766691696276,0.04227972,2956.5,2956.2,0.03367312]
["bitfinex","ETHUSD",1766691696650,0.04227829,2956.6,2956.2,0.03367312]
["bitfinex","ETHUSD",1766691701284,0.04427829,2956.6,2956.2,0.03367312]
["bitfinex","ETHUSD",1766691704494,0.04427829,2956.6,2956.2,0.9608]
["bitfinex","ETHUSD",1766691704694,0.04427829,2956.6,2956.3,0.03367199]
["bitfinex","ETHUSD",1766691718799,0.04427829,2956.6,2956.3,0.99447199]
["bitfinex","ETHUSD",1766691719104,0.002,2956.6,2956.3,0.99447199]
["bitfinex","ETHUSD",1766691721296,0.002,2956.6,2956.3,0.47149895]
["bitfinex","ETHUSD",1766691721486,0.04427686,2956.7,2956.4,0.9608]
["bitfinex","ETHUSD",1766691721697,0.002,2956.7,2956.4,0.9608]
["bitfinex","ETHUSD",1766691726287,0.04227543,2956.8,2956.4,0.9494]
["bitfinex","ETHUSD",1766691729314,0.04227543,2956.8,2956.5,0.03366454]
["bitfinex","ETHUSD",1766691729520,0.04227543,2956.8,2956.6,0.9494]
["bitfinex","ETHUSD",1766691730520,0.04427543,2956.8,2956.6,0.9494]
["bitfinex","ETHUSD",1766691731514,0.04427543,2956.8,2956.4,0.03366624]
["bitfinex","ETHUSD",1766691731706,0.04427543,2956.8,2956.4,0.98306624]
["bitfinex","ETHUSD",1766691732298,3.42633968,2956.8,2956.4,0.98306624]
["bitfinex","ETHUSD",1766691732806,3.42633968,2956.8,2956.4,0.03366624]
["bitfinex","ETHUSD",1766691732987,3.95123968,2956.8,2956.2,0.98306624]
["bitfinex","ETHUSD",1766691738101,3.95123968,2956.8,2956.3,0.9494]
["bitfinex","ETHUSD",1766691738419,3.95123968,2956.8,2956.4,0.03366882]
["bitfinex","ETHUSD",1766691744744,3.95123968,2956.8,2956.4,0.03466882]
["bitfinex","ETHUSD",1766691745041,3.42633968,2956.8,2956.4,0.98406882]
["bitfinex","ETHUSD",1766691751738,0.04427543,2956.8,2956.4,0.98406882]
["bitfinex","ETHUSD",1766691751951,3.38405004,2956.8,2956.4,0.98406882]
["bitfinex","ETHUSD",1766691752247,0.04227686,2956.7,2956.4,0.98406882]
["bitfinex","ETHUSD",1766691759712,0.04427543,2956.8,2956.4,0.98406882]
["bitfinex","ETHUSD",1766691760333,0.002,2956.7,2956.4,0.98406882]
["bitfinex","ETHUSD",1766691771071,0.002,2957.8,2956.6,4.09363289]
["bitfinex","ETHUSD",1766691771377,0.01061917,2957.8,2956.7,0.98532149]
["bitfinex","ETHUSD",1766691771964,0.01061917,2957.8,2956.9,0.9515]
["bitfinex","ETHUSD",1766691772159,0.01061917,2957.8,2957.1,0.9515]
["bitfinex","ETHUSD",1766691772368,0.00861917,2957.8,2957.4,0.9515]
["bitfinex","ETHUSD",1766691772681,0.002,2957.9,2957.5,0.98531234]
["bitfinex","ETHUSD",1766691772879,0.5289,2958.6,2957.6,0.9515]
["bitfinex","ETHUSD",1766691772880,0.00861917,2958.1,2957.6,0.9515]
["bitfinex","ETHUSD",1766691773173,0.54351917,2958.5,2957.8,0.9515]
["bitfinex","ETHUSD",1766691773472,0.54151917,2958.4,2957.9,0.03380776]
["bitfinex","ETHUSD",1766691773670,3.92180767,2958.4,2957.9,0.03380776]
["bitfinex","ETHUSD",1766691773857,0.39238077,2958.3,2957.8,0.9515]
["bitfinex","ETHUSD",1766691774062,0.54151917,2958.2,2957.5,0.98531234]
["bitfinex","ETHUSD",1766691774237,0.54151917,2958.2,2957.5,0.9515]
["bitfinex","ETHUSD",1766691774440,0.54151917,2958.2,2957.6,1.01475281]
["bitfinex","ETHUSD",1766691774659,3.38054832,2958.1,2957.6,1.01475281]
["bitfinex","ETHUSD",1766691774860,0.00861917,2958.0,2957.6,1.01475281]
["bitfinex","ETHUSD",1766691775363,0.00861917,2958.0,2957.6,1.96625281]
["bitfinex","ETHUSD",1766691780375,0.01061917,2958.0,2957.6,1.96625281]
["bitfinex","ETHUSD",1766691780676,0.002,2958.0,2957.6,1.96625281]
["bitfinex","ETHUSD",1766691781074,0.002,2958.0,2957.7,0.03381005]
["bitfinex","ETHUSD",1766691782951,0.002,2958.0,2957.7,0.97071005]
["bitfinex","ETHUSD",1766691783154,0.002,2958.0,2957.7,1.5073797]
["bitfinex","ETHUSD",1766691783877,0.002,2958.0,2957.7,0.97071005]
["bitfinex","ETHUSD",1766691792595,4.33351926,2958.6,2957.7,0.97071005]
["bitfinex","ETHUSD",1766691792596,0.002,2960.4,2959.9,0.01353043]
["bitfinex","ETHUSD",1766691792865,0.002,2960.4,2959.8,0.97068606]
["bitfinex","ETHUSD",1766691792866,0.888,2960.3,2959.8,0.97068606]
["bitfinex","ETHUSD",1766691793065,0.888,2960.3,2959.8,0.03378606]
["bitfinex","ETHUSD",1766691793251,0.002,2960.4,2959.2,0.1764896]
["bitfinex","ETHUSD",1766691793252,0.002,2960.4,2959.9,0.97068606]
["bitfinex","ETHUSD",1766691793461,0.889,2960.4,2959.9,0.97068606]
["bitfinex","ETHUSD",1766691793654,0.889,2960.4,2959.6,0.886626]
["bitfinex","ETHUSD",1766691793870,7.6448611,2960.4,2959.5,0.97068606]
["bitfinex","ETHUSD",1766691794092,7.6448611,2960.4,2959.3,0.94433308]
["bitfinex","ETHUSD",1766691794289,0.76448611,2960.3,2959.3,0.94433308]
["bitfinex","ETHUSD",1766691794461,0.76448611,2960.3,2959.4,1.01417992]
["bitfinex","ETHUSD",1766691794784,4.858119,2960.3,2959.4,1.01417992]
["bitfinex","ETHUSD",1766691795670,4.858119,2960.3,2959.2,0.1764896]
["bitfinex","ETHUSD",1766691795671,4.09363289,2960.0,2959.2,0.1764896]
["bitfinex","ETHUSD",1766691795859,3.37860666,2959.8,2959.2,0.1764896]
["bitfinex","ETHUSD",1766691798595,3.37860666,2959.8,2958.9,3.37961633]
["bitfinex","ETHUSD",1766691798794,3.37860666,2959.8,2959.0,0.9369]
["bitfinex","ETHUSD",1766691801707,3.37860666,2959.8,2959.1,0.03379405]
["bitfinex","ETHUSD",1766691802403,3.38060666,2959.8,2959.1,0.03379405]
["bitfinex","ETHUSD",1766691802612,0.45497111,2959.7,2959.1,0.03379405]
["bitfinex","ETHUSD",1766691802774,0.45497111,2959.7,2959.1,3.41319179]
["bitfinex","ETHUSD",1766691802971,0.887,2959.6,2959.1,0.97069405]
["bitfinex","ETHUSD",1766691804809,0.45497111,2959.7,2959.1,0.97069405]
["bitfinex","ETHUSD",1766691804989,0.887,2959.5,2959.1,0.97069405]
["bitfinex","ETHUSD",1766691806619,0.887,2959.5,2959.1,0.9369]
["bitfinex","ETHUSD",1766691810221,0.889,2959.5,2959.1,0.9369]
["bitfinex","ETHUSD",1766691810417,0.889,2959.5,2959.2,0.03379291]
["bitfinex","ETHUSD",1766691812018,0.889,2959.5,2959.1,0.9369]
["bitfinex","ETHUSD",1766691812188,1.36127021,2959.5,2959.1,0.9369]
["bitfinex","ETHUSD",1766691812392,0.887,2959.4,2959.1,0.9369]
["bitfinex","ETHUSD",1766691812616,0.887,2959.4,2959.1,0.03379405]
["bitfinex","ETHUSD",1766691812925,0.887,2959.4,2958.9,4.32172055]
["bitfinex","ETHUSD",1766691814832,0.887,2959.4,2958.9,3.41342055]
["bitfinex","ETHUSD",1766691815036,0.887,2959.4,2958.9,4.32172055]
["bitfinex","ETHUSD",1766691815744,0.887,2959.4,2959.0,0.9083]
["bitfinex","ETHUSD",1766691815931,0.887,2959.4,2959.1,0.03379405]
["bitfinex","ETHUSD",1766691818201,1.36101077,2959.4,2959.1,0.03379405]
["bitfinex","ETHUSD",1766691821642,0.887,2959.4,2959.1,0.03379405]
["bitfinex","ETHUSD",1766691827764,0.887,2959.3,2959.1,0.03379405]
["bitfinex","ETHUSD",1766691828755,0.887,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1766691828969,0.887,2959.3,2958.7,0.9547]
["bitfinex","ETHUSD",1766691829572,0.887,2959.3,2958.7,4.33455482]
["bitfinex","ETHUSD",1766691830775,0.887,2959.3,2958.7,0.9547]
["bitfinex","ETHUSD",1766691830965,0.887,2959.3,2958.7,4.33456225]
["bitfinex","ETHUSD",1766691832346,4.08681008,2959.2,2958.4,0.9547]
["bitfinex","ETHUSD",1766691832675,0.03379405,2959.2,2958.5,0.98850091]
["bitfinex","ETHUSD",1766691832844,0.51388328,2959.1,2958.6,0.9547]
["bitfinex","ETHUSD",1766691833044,0.03379405,2959.0,2958.6,0.9547]
["bitfinex","ETHUSD",1766691833243,0.03379405,2959.0,2958.6,0.9557]
["bitfinex","ETHUSD",1766691834650,0.887,2958.9,2958.7,0.98849862]
["bitfinex","ETHUSD",1766691835561,0.03379405,2959.2,2958.7,0.98849862]
["bitfinex","ETHUSD",1766691835781,0.887,2959.1,2958.7,0.98849862]
["bitfinex","ETHUSD",1766691837880,0.887,2959.0,2958.8,0.9547]
["bitfinex","ETHUSD",1766691838090,0.03579405,2959.4,2958.9,0.98849634]
["bitfinex","ETHUSD",1766691838290,0.887,2959.3,2958.9,0.98849634]
["bitfinex","ETHUSD",1766691839693,0.03379405,2959.2,2958.9,0.98849634]
["bitfinex","ETHUSD",1766691840186,0.887,2959.1,2958.9,0.98849634]
["bitfinex","ETHUSD",1766691841088,0.887,2959.1,2958.9,0.03379634]
["bitfinex","ETHUSD",1766691841589,0.887,2959.1,2958.7,0.98849862]
["bitfinex","ETHUSD",1766691841779,0.887,2959.1,2958.9,0.001]
["bitfinex","ETHUSD",1766691843390,3.88867611,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1766691843596,0.887,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1766691849476,0.889,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1766691853807,0.88156692,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1766691857711,0.889,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1766691859518,0.002,2959.0,2958.6,0.9581]
["bitfinex","ETHUSD",1766691859715,0.002,2959.0,2958.7,0.9571]
["bitfinex","ETHUSD",1766691859889,0.04224114,2959.2,2958.8,0.9571]
["bitfinex","ETHUSD",1766691860084,0.04223971,2959.3,2958.9,0.01689703]
["bitfinex","ETHUSD",1766691860309,0.04223971,2959.3,2958.9,0.97399703]
["bitfinex","ETHUSD",1766691864105,3.42143629,2959.3,2958.9,0.97399703]
["bitfinex","ETHUSD",1766691864301,0.9749,2959.2,2958.9,0.01689703]
["bitfinex","ETHUSD",1766691864514,1.01714257,2959.1,2958.6,0.9581]
["bitfinex","ETHUSD",1766691864725,1.01714257,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766691864940,0.9749,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1766691865326,1.017144,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1766691866938,0.9749,2958.8,2958.2,0.9571]
["bitfinex","ETHUSD",1766691867104,1.01714685,2958.8,2958.2,1.39085917]
["bitfinex","ETHUSD",1766691868407,1.01714685,2958.8,2958.2,0.9571]
["bitfinex","ETHUSD",1766691872113,1.01714685,2958.8,2958.2,4.33753144]
["bitfinex","ETHUSD",1766691873355,1.01714685,2958.8,2958.3,0.01691188]
["bitfinex","ETHUSD",1766691873555,0.9749,2958.8,2958.3,0.01691188]
["bitfinex","ETHUSD",1766691876677,0.9749,2958.8,2957.8,0.001]
["bitfinex","ETHUSD",1766691876678,4.08681008,2958.4,2957.8,0.001]
["bitfinex","ETHUSD",1766691876951,4.39066505,2958.3,2957.8,0.001]
["bitfinex","ETHUSD",1766691877446,4.34814891,2958.5,2957.8,1.0006]
["bitfinex","ETHUSD",1766691877650,0.04225256,2958.4,2957.8,1.0006]
["bitfinex","ETHUSD",1766691877834,0.04225256,2958.4,2957.8,1.43897183]
["bitfinex","ETHUSD",1766691878147,1.01025256,2958.4,2957.8,1.0006]
["bitfinex","ETHUSD",1766691879443,3.38231977,2958.3,2957.8,1.0006]
["bitfinex","ETHUSD",1766691879748,0.04225542,2958.2,2957.8,1.0006]
["bitfinex","ETHUSD",1766691894440,0.04425542,2958.2,2957.8,1.0006]
["bitfinex","ETHUSD",1766691897982,3.42469177,2958.2,2957.8,1.0006]
["bitfinex","ETHUSD",1766691898159,3.42469177,2958.2,2957.8,0.001]
["bitfinex","ETHUSD",1766691898477,0.9458,2958.1,2957.6,0.001]
["bitfinex","ETHUSD",1766691898681,0.98805828,2958.0,2957.6,0.001]
["bitfinex","ETHUSD",1766691899052,0.01353043,2957.2,2956.1,0.98433475]
["bitfinex","ETHUSD",1766691899260,0.01353043,2957.2,2955.8,0.001]
["bitfinex","ETHUSD",1766691899261,0.98807114,2957.1,2955.9,1.014]
["bitfinex","ETHUSD",1766691899460,0.98807114,2957.1,2956.2,3.38267692]
["bitfinex","ETHUSD",1766691899761,0.98807114,2957.1,2956.3,1.014]
["bitfinex","ETHUSD",1766691900175,4.32750997,2957.1,2956.5,1.014]
["bitfinex","ETHUSD",1766691900373,4.36978111,2957.1,2956.6,0.03371498]
["bitfinex","ETHUSD",1766691900558,4.77458671,2957.1,2956.6,0.03371498]
["bitfinex","ETHUSD",1766691900880,0.9458,2957.6,2956.6,1.04771498]
["bitfinex","ETHUSD",1766691901076,3.42351968,2957.5,2956.6,1.04771498]
["bitfinex","ETHUSD",1766691901269,7.75057394,2957.5,2956.6,1.04771498]
["bitfinex","ETHUSD",1766691901471,7.70830852,2957.5,2956.6,1.04771498]
["bitfinex","ETHUSD",1766691901776,0.9458,2957.1,2956.2,1.901]
["bitfinex","ETHUSD",1766691901972,0.9458,2957.1,2955.5,0.001]
["bitfinex","ETHUSD",1766691901973,1.0041,2956.9,2955.9,0.9682]
["bitfinex","ETHUSD",1766691902283,1.0041,2956.6,2955.9,0.9692]
["bitfinex","ETHUSD",1766691902455,1.04637829,2956.6,2955.9,0.9692]
["bitfinex","ETHUSD",1766691903482,1.04637829,2956.6,2956.0,0.9682]
["bitfinex","ETHUSD",1766691905085,0.04227686,2956.7,2956.2,0.9682]
["bitfinex","ETHUSD",1766691905291,0.04227543,2956.8,2956.4,0.9682]
["bitfinex","ETHUSD",1766691905465,3.38177414,2957.1,2956.5,0.03371956]
["bitfinex","ETHUSD",1766691905670,3.42404528,2957.1,2956.6,0.9682]
["bitfinex","ETHUSD",1766691905856,4.28068189,2957.1,2956.6,0.9682]
["bitfinex","ETHUSD",1766691909981,4.28268189,2957.1,2956.6,0.9682]
["bitfinex","ETHUSD",1766691914102,4.27524881,2957.1,2956.6,0.9682]
["bitfinex","ETHUSD",1766691917602,4.27524881,2957.1,2956.7,0.03371297]
["bitfinex","ETHUSD",1766691919911,7.65702295,2957.1,2956.7,0.03371297]
["bitfinex","ETHUSD",1766691920112,7.61475181,2957.1,2956.6,0.93453475]
["bitfinex","ETHUSD",1766691920402,0.04227257,2957.0,2956.6,0.93453475]
["bitfinex","ETHUSD",1766691922181,3.38192025,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766691922389,0.04227543,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1766691922713,1.04637543,2956.8,2956.2,0.9682]
["bitfinex","ETHUSD",1766691923504,1.04637543,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1766691924717,4.42848011,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1766691930221,4.42848011,2956.8,2956.2,0.93553931]
["bitfinex","ETHUSD",1766691930422,4.42848011,2956.8,2956.2,1.52385308]
["bitfinex","ETHUSD",1766691933515,4.42848011,2956.8,2956.1,0.67670035]
["bitfinex","ETHUSD",1766691933516,0.959,2956.7,2956.1,0.67670035]
["bitfinex","ETHUSD",1766691933696,0.959,2956.7,2956.2,0.9877]
["bitfinex","ETHUSD",1766691935405,4.34114937,2956.7,2956.2,0.9877]
["bitfinex","ETHUSD",1766691938026,0.04227829,2956.6,2956.2,0.9877]
["bitfinex","ETHUSD",1766691938227,0.7595,2956.5,2955.8,0.9887]
["bitfinex","ETHUSD",1766691938402,0.04228115,2956.4,2955.8,0.9887]
["bitfinex","ETHUSD",1766691938603,0.04228115,2956.4,2955.9,0.9877]
["bitfinex","ETHUSD",1766691938811,0.04227829,2956.6,2955.9,0.9877]
["bitfinex","ETHUSD",1766691939003,3.42459661,2956.6,2955.9,0.9877]
["bitfinex","ETHUSD",1766691939219,3.42459661,2956.6,2956.0,0.9877]
["bitfinex","ETHUSD",1766691944535,3.42459661,2956.6,2956.0,0.9887]
["bitfinex","ETHUSD",1766691959454,4.17079661,2956.6,2956.0,0.9887]
["bitfinex","ETHUSD",1766691959626,0.7462,2956.5,2956.0,0.9887]
["bitfinex","ETHUSD",1766691959820,0.04228115,2956.4,2956.0,0.9887]
["bitfinex","ETHUSD",1766691960554,4.17095845,2956.5,2956.0,0.9887]
["bitfinex","ETHUSD",1766691961429,0.7444,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766691962654,4.12693335,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766691963352,0.78488258,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1766691964558,0.78488258,2956.3,2955.8,0.9375]
["bitfinex","ETHUSD",1766691967533,0.78488258,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1766691968260,0.78488258,2956.3,2955.5,0.001]
["bitfinex","ETHUSD",1766691968461,0.78488258,2956.3,2955.0,0.9375]
["bitfinex","ETHUSD",1766691968462,0.90153043,2956.2,2955.0,0.9375]
["bitfinex","ETHUSD",1766691968756,0.7324,2956.0,2955.0,0.9375]
["bitfinex","ETHUSD",1766691968961,0.7737883,2955.9,2955.0,0.9375]
["bitfinex","ETHUSD",1766691970162,4.11387883,2955.8,2955.0,0.9375]
["bitfinex","ETHUSD",1766691970361,0.04229116,2955.7,2955.0,4.32157515]
["bitfinex","ETHUSD",1766691970577,0.04229116,2955.7,2955.1,0.9365]
["bitfinex","ETHUSD",1766691972075,4.11201849,2956.1,2955.2,3.38386572]
["bitfinex","ETHUSD",1766691972277,4.11201849,2956.1,2955.5,0.9365]
["bitfinex","ETHUSD",1766691972278,0.04228544,2956.1,2955.5,0.9365]
["bitfinex","ETHUSD",1766691972470,0.04228401,2956.2,2955.5,0.9365]
["bitfinex","ETHUSD",1766691972661,0.7291,2956.3,2955.5,0.9365]
["bitfinex","ETHUSD",1766691973057,1.14026051,2956.3,2955.5,0.9365]
["bitfinex","ETHUSD",1766691973462,0.04228401,2956.2,2955.5,0.9365]
["bitfinex","ETHUSD",1766691974383,0.03485093,2956.2,2955.6,0.94397358]
["bitfinex","ETHUSD",1766691979078,0.03485093,2956.2,2955.6,4.32737479]
["bitfinex","ETHUSD",1766691979382,0.03485093,2956.2,2955.7,0.9365]
["bitfinex","ETHUSD",1766691980358,0.72166692,2956.3,2955.8,0.00747047]
["bitfinex","ETHUSD",1766691982090,0.72366692,2956.3,2955.8,0.00747047]
["bitfinex","ETHUSD",1766691984791,0.7054,2956.0,2955.0,0.001]
["bitfinex","ETHUSD",1766691984997,0.7459883,2955.9,2955.2,0.9365]
["bitfinex","ETHUSD",1766691987191,4.08487883,2955.8,2955.2,0.9365]
["bitfinex","ETHUSD",1766691987391,0.04229116,2955.7,2955.2,0.9365]
["bitfinex","ETHUSD",1766691987591,0.74399116,2955.7,2955.2,0.9365]
["bitfinex","ETHUSD",1766691998502,0.04229116,2955.7,2955.3,0.9945]
["bitfinex","ETHUSD",1766691998808,0.695,2956.0,2955.3,0.9945]
["bitfinex","ETHUSD",1766692000709,0.695,2956.0,2955.4,0.9945]
["bitfinex","ETHUSD",1766692002805,0.695,2956.0,2955.4,4.37812979]
["bitfinex","ETHUSD",1766692004914,0.695,2956.0,2955.5,0.9945]
["bitfinex","ETHUSD",1766692006316,3.38274101,2956.2,2955.5,0.9945]
["bitfinex","ETHUSD",1766692006695,4.07274101,2956.2,2955.5,0.9945]
["bitfinex","ETHUSD",1766692007306,4.81982993,2956.2,2955.5,0.9945]
["bitfinex","ETHUSD",1766692009014,4.12982993,2956.2,2955.5,0.9945]
["bitfinex","ETHUSD",1766692009315,4.81832993,2956.2,2955.5,0.9945]
["bitfinex","ETHUSD",1766692009913,4.12982993,2956.2,2955.5,0.9945]
["bitfinex","ETHUSD",1766692010087,0.688,2956.1,2955.5,0.9945]
["bitfinex","ETHUSD",1766692010283,4.1132368,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1766692010484,0.688,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1766692010692,0.687,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1766692010891,10.86202129,2956.0,2955.1,0.001]
["bitfinex","ETHUSD",1766692010892,0.687,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1766692012715,0.72929402,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1766692015024,0.73129402,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1766692020731,0.73129402,2955.5,2954.8,3.38527634]
["bitfinex","ETHUSD",1766692021627,0.73129402,2955.5,2954.8,4.35887634]
["bitfinex","ETHUSD",1766692026407,4.11482649,2955.5,2954.8,4.35887634]
["bitfinex","ETHUSD",1766692027333,3.42782649,2955.5,2954.8,4.35887634]
["bitfinex","ETHUSD",1766692027537,0.6779,2955.4,2954.8,4.35887634]
["bitfinex","ETHUSD",1766692029637,0.6779,2955.4,2954.8,0.9746]
["bitfinex","ETHUSD",1766692031537,0.6779,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766692031538,0.71869689,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766692031742,0.6754,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1766692031946,0.6734,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766692033819,0.71570261,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766692035918,0.6734,2954.9,2954.4,0.001]
["bitfinex","ETHUSD",1766692037321,0.71340404,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766692041260,0.70597096,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766692049747,4.09031178,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766692051367,0.70597096,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766692052665,0.6659,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1766692052843,0.03487383,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1766692054665,0.6659,2954.7,2954.4,0.001]
["bitfinex","ETHUSD",1766692059873,0.03687096,2954.8,2954.4,0.001]
["bitfinex","ETHUSD",1766692060078,0.002,2954.8,2954.4,0.00847185]
["bitfinex","ETHUSD",1766692065484,0.04427008,2954.8,2954.4,0.00847185]
["bitfinex","ETHUSD",1766692065688,0.002,2954.8,2954.4,0.00847185]
["bitfinex","ETHUSD",1766692081115,0.002,2954.8,2954.4,0.95697185]
["bitfinex","ETHUSD",1766692081290,0.002,2954.8,2954.5,0.9485]
["bitfinex","ETHUSD",1766692081490,0.002,2954.8,2954.6,0.00747004]
["bitfinex","ETHUSD",1766692082085,0.04229975,2955.1,2954.6,0.94487004]
["bitfinex","ETHUSD",1766692082286,3.39673545,2955.8,2954.7,0.9374]
["bitfinex","ETHUSD",1766692082287,0.04229689,2955.3,2954.7,0.9374]
["bitfinex","ETHUSD",1766692082589,0.6599,2955.8,2954.9,0.9374]
["bitfinex","ETHUSD",1766692082790,0.6599,2955.8,2955.1,0.9374]
["bitfinex","ETHUSD",1766692082791,0.04229116,2955.7,2955.1,0.9374]
["bitfinex","ETHUSD",1766692083609,0.04229116,2955.7,2955.1,4.32135787]
["bitfinex","ETHUSD",1766692083810,0.04229116,2955.7,2955.2,0.9374]
["bitfinex","ETHUSD",1766692084796,0.04228973,2955.8,2955.2,0.9374]
["bitfinex","ETHUSD",1766692088699,0.04228973,2955.8,2955.2,1.36953579]
["bitfinex","ETHUSD",1766692089110,0.04428973,2955.8,2955.2,1.36953579]
["bitfinex","ETHUSD",1766692093324,0.04428973,2955.8,2955.3,0.9374]
["bitfinex","ETHUSD",1766692095527,0.04428973,2955.8,2955.4,0.94484452]
["bitfinex","ETHUSD",1766692095833,0.002,2955.8,2955.4,0.94484452]
["bitfinex","ETHUSD",1766692101437,3.86374809,2956.0,2955.4,0.9374]
["bitfinex","ETHUSD",1766692101635,0.03485417,2955.9,2955.4,0.9374]
["bitfinex","ETHUSD",1766692102538,3.41796562,2955.9,2955.4,0.9374]
["bitfinex","ETHUSD",1766692103136,0.002,2955.8,2955.4,0.9374]
["bitfinex","ETHUSD",1766692109459,0.002,2955.8,2955.4,0.9384]
["bitfinex","ETHUSD",1766692123360,0.002,2955.8,2955.4,1.41722278]
["bitfinex","ETHUSD",1766692123569,0.002,2955.8,2955.5,0.9452]
["bitfinex","ETHUSD",1766692133465,0.002,2955.8,2955.5,0.97903522]
["bitfinex","ETHUSD",1766692136155,0.002,2955.8,2955.5,0.98903522]
["bitfinex","ETHUSD",1766692137394,0.002,2955.8,2955.5,0.99003522]
["bitfinex","ETHUSD",1766692137688,0.002,2955.8,2955.6,0.9452]
["bitfinex","ETHUSD",1766692141192,0.002,2956.0,2955.7,0.9452]
["bitfinex","ETHUSD",1766692143886,0.002,2956.0,2955.5,1.51068191]
["bitfinex","ETHUSD",1766692144092,0.4776,2956.0,2955.5,1.02533522]
["bitfinex","ETHUSD",1766692144289,0.03485417,2955.9,2955.5,1.02533522]
["bitfinex","ETHUSD",1766692149076,0.002,2956.0,2955.5,1.02533522]
["bitfinex","ETHUSD",1766692150373,0.002,2956.0,2955.5,3.42833867]
["bitfinex","ETHUSD",1766692150598,0.002,2956.0,2955.6,0.9805]
["bitfinex","ETHUSD",1766692157711,0.002,2956.0,2955.5,0.011]
["bitfinex","ETHUSD",1766692158210,0.4763,2956.0,2955.5,0.011]
["bitfinex","ETHUSD",1766692158413,0.50915417,2955.9,2955.5,0.011]
["bitfinex","ETHUSD",1766692159814,0.03485417,2955.9,2955.5,0.011]
["bitfinex","ETHUSD",1766692159986,0.03685417,2956.0,2955.5,0.011]
["bitfinex","ETHUSD",1766692160416,0.002,2955.9,2955.5,0.04483522]
["bitfinex","ETHUSD",1766692162225,0.002,2955.9,2955.5,0.53372459]
["bitfinex","ETHUSD",1766692165812,0.002,2955.9,2955.5,0.011]
["bitfinex","ETHUSD",1766692165813,0.4757,2955.9,2955.5,0.011]
["bitfinex","ETHUSD",1766692166018,0.03485417,2955.8,2955.5,0.011]
["bitfinex","ETHUSD",1766692172716,0.03685417,2955.9,2955.5,0.011]
["bitfinex","ETHUSD",1766692172925,0.03485417,2955.8,2955.5,0.011]
["bitfinex","ETHUSD",1766692173225,0.03685417,2955.9,2955.5,0.011]
["bitfinex","ETHUSD",1766692173408,0.03485417,2955.8,2955.5,0.011]
["bitfinex","ETHUSD",1766692173611,0.03685417,2955.9,2955.5,0.011]
["bitfinex","ETHUSD",1766692173809,0.03485417,2955.8,2955.5,0.011]
["bitfinex","ETHUSD",1766692174001,0.03685417,2955.9,2955.5,0.011]
["bitfinex","ETHUSD",1766692174195,0.03485417,2955.8,2955.5,0.011]
["bitfinex","ETHUSD",1766692174402,0.03685417,2955.9,2955.5,0.011]
["bitfinex","ETHUSD",1766692174599,0.03485417,2955.8,2955.5,0.011]
["bitfinex","ETHUSD",1766692174799,0.03685417,2955.9,2955.5,0.011]
["bitfinex","ETHUSD",1766692175026,0.03485417,2955.8,2955.5,0.011]
["bitfinex","ETHUSD",1766692175224,0.002,2955.9,2955.5,0.011]
["bitfinex","ETHUSD",1766692175225,0.03685417,2955.9,2955.5,0.011]
["bitfinex","ETHUSD",1766692175423,0.03485417,2955.8,2955.5,0.011]
["bitfinex","ETHUSD",1766692175728,0.03685417,2955.9,2955.5,0.011]
["bitfinex","ETHUSD",1766692176028,0.03485417,2955.8,2955.5,0.9748]
["bitfinex","ETHUSD",1766692176199,0.03685417,2955.9,2955.5,1.41412599]
["bitfinex","ETHUSD",1766692176400,0.002,2955.9,2955.5,1.41412599]
["bitfinex","ETHUSD",1766692178924,0.002,2955.9,2955.6,0.03383407]
["bitfinex","ETHUSD",1766692179228,0.002,2955.9,2955.6,0.99763407]
["bitfinex","ETHUSD",1766692193438,0.002,2955.9,2955.6,4.38101983]
["bitfinex","ETHUSD",1766692193607,0.002,2955.9,2955.6,5.15868498]
["bitfinex","ETHUSD",1766692194838,0.002,2955.9,2955.6,1.77529922]
["bitfinex","ETHUSD",1766692196549,0.002,2955.9,2955.6,5.15867648]
["bitfinex","ETHUSD",1766692196727,0.03485417,2956.2,2955.7,0.9248]
["bitfinex","ETHUSD",1766692196927,0.50805417,2956.2,2955.7,0.9248]
["bitfinex","ETHUSD",1766692197824,0.002,2955.9,2955.7,0.9248]
["bitfinex","ETHUSD",1766692198025,0.002,2955.9,2955.8,0.9248]
["bitfinex","ETHUSD",1766692218146,0.002,2955.9,2955.8,0.9258]
["bitfinex","ETHUSD",1766692226790,0.002,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1766692227483,0.002,2955.9,2955.5,3.39450972]
["bitfinex","ETHUSD",1766692227683,0.4733,2955.9,2955.5,0.011]
["bitfinex","ETHUSD",1766692227884,0.50615417,2955.8,2955.5,0.011]
["bitfinex","ETHUSD",1766692230261,0.4713,2955.8,2955.5,0.011]
["bitfinex","ETHUSD",1766692232192,0.4713,2955.8,2955.4,0.001]
["bitfinex","ETHUSD",1766692232488,0.4713,2955.8,2955.2,3.38380852]
["bitfinex","ETHUSD",1766692232987,0.4591,2955.7,2955.1,0.9916]
["bitfinex","ETHUSD",1766692233489,0.4591,2955.7,2955.2,0.03383865]
["bitfinex","ETHUSD",1766692235886,0.4591,2955.7,2955.1,0.9916]
["bitfinex","ETHUSD",1766692236087,0.83239397,2955.6,2955.1,0.9916]
["bitfinex","ETHUSD",1766692236389,1.29139397,2955.6,2955.1,0.9916]
["bitfinex","ETHUSD",1766692236688,1.01569072,2955.7,2955.1,4.37557442]
["bitfinex","ETHUSD",1766692236891,1.01569072,2955.7,2955.2,3.38385131]
["bitfinex","ETHUSD",1766692237100,0.38582551,2955.8,2955.2,3.38385131]
["bitfinex","ETHUSD",1766692237294,0.84472551,2955.8,2955.2,4.37445131]
["bitfinex","ETHUSD",1766692237592,1.8603956,2955.8,2955.2,4.37445131]
["bitfinex","ETHUSD",1766692238090,1.8603956,2955.8,2955.2,0.9906]
["bitfinex","ETHUSD",1766692241567,1.8623956,2955.8,2955.2,0.9906]
["bitfinex","ETHUSD",1766692243498,1.8623956,2955.8,2955.2,1.02443865]
["bitfinex","ETHUSD",1766692243688,1.8623956,2955.8,2955.2,4.40828142]
["bitfinex","ETHUSD",1766692246394,0.84672551,2955.8,2955.2,4.40828142]
["bitfinex","ETHUSD",1766692254505,0.002,2955.8,2955.3,0.9188]
["bitfinex","ETHUSD",1766692254808,0.002,2955.8,2955.3,0.95263751]
["bitfinex","ETHUSD",1766692256204,0.002,2955.8,2955.3,4.33637371]
["bitfinex","ETHUSD",1766692261509,0.002,2955.9,2955.4,0.9188]
["bitfinex","ETHUSD",1766692261707,0.002,2955.9,2955.6,0.9188]
["bitfinex","ETHUSD",1766692262207,0.002,2955.8,2955.6,0.9188]
["bitfinex","ETHUSD",1766692283934,0.002,2955.8,2955.5,0.03483522]
["bitfinex","ETHUSD",1766692284304,0.002,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1766692290420,0.002,2955.8,2955.5,0.03483522]
["bitfinex","ETHUSD",1766692291802,0.002,2955.8,2955.5,1.01233522]
["bitfinex","ETHUSD",1766692292530,0.002,2955.8,2955.5,3.41834773]
["bitfinex","ETHUSD",1766692292732,0.002,2955.8,2955.6,0.993]
["bitfinex","ETHUSD",1766692292933,0.002,2955.8,2955.7,0.03383293]
["bitfinex","ETHUSD",1766692294220,0.002,2955.8,2955.6,1.02683407]
["bitfinex","ETHUSD",1766692296343,0.002,2955.9,2955.6,0.03383407]
["bitfinex","ETHUSD",1766692296636,0.002,2956.0,2955.7,0.993]
["bitfinex","ETHUSD",1766692296808,0.002,2956.0,2955.8,0.03383178]
["bitfinex","ETHUSD",1766692298827,0.002,2956.0,2955.7,0.993]
["bitfinex","ETHUSD",1766692302212,0.002,2956.0,2955.7,1.49877092]
["bitfinex","ETHUSD",1766692306538,0.002,2956.0,2955.7,0.993]
["bitfinex","ETHUSD",1766692324244,0.002,2956.0,2955.8,0.03383178]
["bitfinex","ETHUSD",1766692327762,0.002,2956.3,2955.9,0.9476]
["bitfinex","ETHUSD",1766692328140,1.01741913,2956.3,2955.9,0.9476]
["bitfinex","ETHUSD",1766692328336,0.002,2956.3,2955.9,0.9476]
["bitfinex","ETHUSD",1766692332963,0.002,2956.3,2955.9,0.43646481]
["bitfinex","ETHUSD",1766692333165,0.002,2956.3,2956.0,0.9476]
["bitfinex","ETHUSD",1766692333783,0.002,2956.3,2956.1,0.03382835]
["bitfinex","ETHUSD",1766692334346,0.002,2956.3,2956.1,0.98142835]
["bitfinex","ETHUSD",1766692349086,0.002,2956.3,2956.1,0.03382835]
["bitfinex","ETHUSD",1766692349274,0.002,2956.3,2956.0,0.03382949]
["bitfinex","ETHUSD",1766692349463,0.002,2956.3,2956.0,0.51403329]
["bitfinex","ETHUSD",1766692349664,0.002,2956.3,2956.0,1.46163329]
["bitfinex","ETHUSD",1766692353078,0.002,2956.3,2956.0,0.98142949]
["bitfinex","ETHUSD",1766692355398,0.002,2956.3,2956.0,0.98242949]
["bitfinex","ETHUSD",1766692357676,0.002,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766692381022,0.002,2956.3,2956.0,0.9893]
["bitfinex","ETHUSD",1766692381224,0.002,2956.3,2956.1,0.03382835]
["bitfinex","ETHUSD",1766692384456,0.002,2956.3,2956.1,0.93522835]
["bitfinex","ETHUSD",1766692389358,0.002,2956.7,2956.2,0.9014]
["bitfinex","ETHUSD",1766692389551,0.4686,2957.0,2956.4,0.9014]
["bitfinex","ETHUSD",1766692389552,0.002,2957.0,2956.4,0.9014]
["bitfinex","ETHUSD",1766692389752,0.002,2957.0,2956.5,0.93522377]
["bitfinex","ETHUSD",1766692391659,0.002,2957.0,2956.5,3.41615209]
["bitfinex","ETHUSD",1766692391859,0.002,2957.0,2956.6,0.9014]
["bitfinex","ETHUSD",1766692397270,0.002,2957.0,2956.7,0.9014]
["bitfinex","ETHUSD",1766692398670,0.002,2957.1,2956.6,4.28363076]
["bitfinex","ETHUSD",1766692398856,0.002,2957.1,2956.7,0.93522149]
["bitfinex","ETHUSD",1766692402396,0.002,2957.0,2956.7,0.93522149]
["bitfinex","ETHUSD",1766692402695,0.002,2957.0,2956.8,0.9014]
["bitfinex","ETHUSD",1766692413604,0.002,2957.0,2956.5,1.10597679]
["bitfinex","ETHUSD",1766692413898,0.4725,2957.0,2956.3,1.36860162]
["bitfinex","ETHUSD",1766692414105,0.4725,2957.0,2956.3,0.9368]
["bitfinex","ETHUSD",1766692414492,0.4705,2956.9,2956.3,0.9368]
["bitfinex","ETHUSD",1766692415106,0.4705,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1766692427794,0.002,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1766692428117,0.002,2957.0,2956.6,0.9876]
["bitfinex","ETHUSD",1766692442361,0.002,2957.2,2956.7,1.01612149]
["bitfinex","ETHUSD",1766692442531,0.002,2957.5,2956.7,1.01612149]
["bitfinex","ETHUSD",1766692442859,0.002,2957.5,2956.9,0.9823]
["bitfinex","ETHUSD",1766692443041,0.002,2957.5,2957.1,0.9823]
["bitfinex","ETHUSD",1766692446835,0.002,2957.5,2957.2,1.01611577]
["bitfinex","ETHUSD",1766692450367,4.36810624,2957.9,2957.3,0.9823]
["bitfinex","ETHUSD",1766692451569,0.002,2957.5,2957.3,0.9823]
["bitfinex","ETHUSD",1766692465486,0.002,2957.5,2957.1,0.03481691]
["bitfinex","ETHUSD",1766692465652,0.002,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1766692465851,0.002,2957.5,2957.1,0.43751641]
["bitfinex","ETHUSD",1766692466779,0.4763,2957.5,2957.1,0.43751641]
["bitfinex","ETHUSD",1766692475680,0.002,2957.9,2957.2,0.96321577]
["bitfinex","ETHUSD",1766692476786,0.002,2957.9,2957.3,0.9294]
["bitfinex","ETHUSD",1766692476990,0.002,2957.9,2957.4,1.39768545]
["bitfinex","ETHUSD",1766692480700,0.002,2957.9,2957.4,1.39868545]
["bitfinex","ETHUSD",1766692494812,0.002,2957.9,2957.5,0.9644]
["bitfinex","ETHUSD",1766692499022,0.4783,2957.9,2957.3,1.01488669]
["bitfinex","ETHUSD",1766692499225,0.4763,2957.7,2957.1,0.001]
["bitfinex","ETHUSD",1766692499391,0.51130696,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1766692502090,0.51130696,2957.6,2957.1,0.03481691]
["bitfinex","ETHUSD",1766692503221,0.51130696,2957.6,2957.1,0.001]
["bitfinex","ETHUSD",1766692505301,0.4763,2957.4,2956.6,0.9255]
["bitfinex","ETHUSD",1766692505626,0.4763,2957.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766692506304,0.4763,2957.2,2956.7,0.80630995]
["bitfinex","ETHUSD",1766692509128,0.4763,2957.2,2956.7,4.18845257]
["bitfinex","ETHUSD",1766692509699,0.4763,2957.2,2956.7,5.11295257]
["bitfinex","ETHUSD",1766692510231,0.4783,2957.2,2956.7,5.11295257]
["bitfinex","ETHUSD",1766692510733,0.4783,2957.2,2956.7,1.73080995]
["bitfinex","ETHUSD",1766692512730,0.4783,2957.2,2956.7,0.80630995]
["bitfinex","ETHUSD",1766692512930,0.4783,2957.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766692515043,0.4783,2957.2,2956.7,3.41597003]
["bitfinex","ETHUSD",1766692516347,0.4783,2957.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766692516514,0.51330696,2957.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766692521451,0.51330696,2957.2,2956.7,3.41596829]
["bitfinex","ETHUSD",1766692522849,0.51330696,2957.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766692526936,0.4783,2957.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766692527132,0.4783,2957.2,2956.7,1.730813]
["bitfinex","ETHUSD",1766692527335,0.4783,2957.2,2956.7,0.806313]
["bitfinex","ETHUSD",1766692527646,0.4783,2957.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766692533247,0.03500696,2957.1,2956.7,0.03382149]
["bitfinex","ETHUSD",1766692533452,0.03500696,2957.1,2956.6,0.98772263]
["bitfinex","ETHUSD",1766692534458,0.03500696,2957.1,2956.6,4.3699852]
["bitfinex","ETHUSD",1766692534762,0.03500696,2957.1,2956.6,5.14532936]
["bitfinex","ETHUSD",1766692536366,0.03500696,2957.1,2956.7,0.9529]
["bitfinex","ETHUSD",1766692536666,0.03500696,2957.1,2956.8,0.03382034]
["bitfinex","ETHUSD",1766692539135,0.4783,2957.2,2956.8,0.03382034]
["bitfinex","ETHUSD",1766692539465,0.03500696,2957.1,2956.8,0.03382034]
["bitfinex","ETHUSD",1766692539665,0.4783,2957.2,2956.8,0.03382034]
["bitfinex","ETHUSD",1766692543059,0.5132,2957.5,2956.8,0.51453271]
["bitfinex","ETHUSD",1766692543265,0.4794,2957.3,2956.6,4.32000148]
["bitfinex","ETHUSD",1766692543450,0.4794,2957.1,2956.6,0.9378]
["bitfinex","ETHUSD",1766692543643,0.4794,2957.1,2956.7,0.03382149]
["bitfinex","ETHUSD",1766692543974,0.4794,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1766692544175,0.5132,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1766692555985,0.0338,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1766692556283,0.0358,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1766692556449,0.5152,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1766692561286,0.5152,2957.1,2956.6,0.41610426]
["bitfinex","ETHUSD",1766692561452,0.5152,2957.1,2956.7,0.03382149]
["bitfinex","ETHUSD",1766692562580,0.0358,2957.1,2956.7,0.96382149]
["bitfinex","ETHUSD",1766692563492,0.002,2957.1,2956.7,0.96382149]
["bitfinex","ETHUSD",1766692563797,0.002,2957.1,2956.8,0.93]
["bitfinex","ETHUSD",1766692563965,0.002,2957.1,2956.9,0.9638192]
["bitfinex","ETHUSD",1766692568194,0.002,2957.1,2956.9,0.0338192]
["bitfinex","ETHUSD",1766692568400,0.002,2957.1,2956.7,0.03382149]
["bitfinex","ETHUSD",1766692569370,0.002,2957.1,2956.7,0.96382149]
["bitfinex","ETHUSD",1766692571422,0.002,2957.1,2956.7,4.34593621]
["bitfinex","ETHUSD",1766692571623,0.002,2957.1,2956.7,5.16047774]
["bitfinex","ETHUSD",1766692572557,0.002,2957.1,2956.7,1.77836302]
["bitfinex","ETHUSD",1766692577667,0.0358,2957.1,2956.7,0.96382149]
["bitfinex","ETHUSD",1766692581771,0.0358,2957.1,2956.7,0.03382149]
["bitfinex","ETHUSD",1766692581965,0.4814,2957.1,2956.6,0.03482263]
["bitfinex","ETHUSD",1766692582145,0.0338,2957.0,2956.6,0.03482263]
["bitfinex","ETHUSD",1766692584269,0.002,2957.1,2956.7,0.93]
["bitfinex","ETHUSD",1766692584466,4.74846974,2957.7,2956.8,0.80675315]
["bitfinex","ETHUSD",1766692584660,4.88380765,2957.7,2956.9,0.93]
["bitfinex","ETHUSD",1766692584861,4.88380765,2957.7,2956.8,0.80675315]
["bitfinex","ETHUSD",1766692584862,6.10629856,2957.7,2957.1,0.93]
["bitfinex","ETHUSD",1766692585944,5.97096065,2957.7,2957.1,0.93]
["bitfinex","ETHUSD",1766692586663,4.74846974,2957.7,2957.1,0.93]
["bitfinex","ETHUSD",1766692588750,4.74846974,2957.7,2957.1,0.96381691]
["bitfinex","ETHUSD",1766692591397,4.75046974,2957.7,2957.1,0.96381691]
["bitfinex","ETHUSD",1766692591801,0.0338,2957.6,2957.2,0.03381577]
["bitfinex","ETHUSD",1766692592693,1.3694,2957.7,2957.2,1.03121577]
["bitfinex","ETHUSD",1766692593309,1.3694,2957.7,2957.2,1.47251695]
["bitfinex","ETHUSD",1766692593482,0.4814,2957.7,2957.2,1.47251695]
["bitfinex","ETHUSD",1766692593684,0.5152,2957.7,2957.2,1.47251695]
["bitfinex","ETHUSD",1766692599020,0.0358,2957.7,2957.3,0.9974]
["bitfinex","ETHUSD",1766692599221,0.002,2957.7,2957.3,0.9974]
["bitfinex","ETHUSD",1766692599431,0.002,2957.7,2957.3,1.48281752]
["bitfinex","ETHUSD",1766692601825,0.0358,2957.7,2957.3,1.48281752]
["bitfinex","ETHUSD",1766692602030,0.5192,2957.7,2957.1,0.03481691]
["bitfinex","ETHUSD",1766692603707,3.90020981,2957.7,2957.1,0.03481691]
["bitfinex","ETHUSD",1766692603933,0.4834,2957.6,2957.1,0.03481691]
["bitfinex","ETHUSD",1766692604233,0.0338,2957.5,2957.1,0.03481691]
["bitfinex","ETHUSD",1766692607850,0.5172,2957.5,2957.1,0.03481691]
["bitfinex","ETHUSD",1766692608719,0.5172,2957.5,2957.1,0.47600598]
["bitfinex","ETHUSD",1766692615641,0.5192,2957.5,2957.1,0.47600598]
["bitfinex","ETHUSD",1766692622035,0.4486,2957.4,2956.2,3.38370863]
["bitfinex","ETHUSD",1766692622235,0.4466,2957.1,2956.3,3.39949958]
["bitfinex","ETHUSD",1766692622419,0.4466,2956.9,2956.4,3.38247942]
["bitfinex","ETHUSD",1766692622620,0.4466,2956.9,2956.5,0.01795601]
["bitfinex","ETHUSD",1766692625136,0.4466,2956.9,2956.6,0.01695429]
["bitfinex","ETHUSD",1766692625452,0.4466,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766692627339,1.05746349,2957.1,2956.6,0.9825]
["bitfinex","ETHUSD",1766692627541,1.01519235,2957.1,2956.8,0.9825]
["bitfinex","ETHUSD",1766692627748,3.38141364,2957.4,2956.9,0.99944685]
["bitfinex","ETHUSD",1766692627943,0.4486,2957.5,2956.9,0.99944685]
["bitfinex","ETHUSD",1766692627944,3.82985214,2957.5,2956.9,0.99944685]
["bitfinex","ETHUSD",1766692628257,1.01510647,2957.3,2956.9,0.99944685]
["bitfinex","ETHUSD",1766692628428,0.47178521,2957.4,2956.9,0.99944685]
["bitfinex","ETHUSD",1766692628631,1.4868642,2957.4,2956.9,0.99944685]
["bitfinex","ETHUSD",1766692628847,4.91049954,2957.4,2956.9,0.99944685]
["bitfinex","ETHUSD",1766692630257,0.002,2957.1,2956.9,0.99944685]
["bitfinex","ETHUSD",1766692631646,0.002,2957.1,2956.9,0.01694685]
["bitfinex","ETHUSD",1766692631849,0.002,2957.1,2956.5,3.38332178]
["bitfinex","ETHUSD",1766692632052,0.4317,2957.1,2956.5,4.24696228]
["bitfinex","ETHUSD",1766692632557,0.4317,2957.1,2956.5,5.22946228]
["bitfinex","ETHUSD",1766692632961,0.4317,2957.1,2956.6,0.9825]
["bitfinex","ETHUSD",1766692639169,0.002,2957.1,2956.7,0.9825]
["bitfinex","ETHUSD",1766692639474,0.002,2957.1,2956.8,0.9825]
["bitfinex","ETHUSD",1766692640266,1.01507899,2957.4,2956.8,0.9825]
["bitfinex","ETHUSD",1766692640469,0.002,2957.5,2956.8,0.9825]
["bitfinex","ETHUSD",1766692640768,1.01705152,2957.5,2957.0,0.9825]
["bitfinex","ETHUSD",1766692647265,1.01705152,2957.5,2957.1,0.9825]
["bitfinex","ETHUSD",1766692648440,0.002,2957.5,2957.1,0.9825]
["bitfinex","ETHUSD",1766692651887,0.04426542,2957.5,2957.1,0.9825]
["bitfinex","ETHUSD",1766692655083,0.4654,2957.4,2956.7,4.38120156]
["bitfinex","ETHUSD",1766692656382,0.4654,2957.4,2956.8,3.38203138]
["bitfinex","ETHUSD",1766692656577,0.4654,2957.4,2956.8,4.38113138]
["bitfinex","ETHUSD",1766692657053,0.4654,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766692671183,0.4674,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766692675820,0.002,2957.4,2957.0,0.9032]
["bitfinex","ETHUSD",1766692679213,0.04426542,2957.5,2957.0,0.42951089]
["bitfinex","ETHUSD",1766692679415,0.002,2957.5,2957.1,0.9022]
["bitfinex","ETHUSD",1766692697424,0.04426542,2957.5,2957.1,0.9022]
["bitfinex","ETHUSD",1766692707749,0.002,2957.5,2957.1,0.9022]
["bitfinex","ETHUSD",1766692717458,0.002,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1766692717665,0.80984061,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766692718074,0.4673,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766692718239,0.50956685,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766692718440,0.4673,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766692726471,0.4693,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766692734150,0.51156685,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766692738359,0.4693,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1766692745383,0.4693,2957.4,2956.5,1.8488405]
["bitfinex","ETHUSD",1766692745384,0.4663,2957.2,2956.5,1.8488405]
["bitfinex","ETHUSD",1766692745584,0.04227114,2957.1,2956.6,0.9842]
["bitfinex","ETHUSD",1766692746365,0.50857114,2957.1,2956.5,0.001]
["bitfinex","ETHUSD",1766692748563,0.4653,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766692803346,0.002,2957.0,2956.6,0.9815]
["bitfinex","ETHUSD",1766692806236,0.4673,2957.0,2956.5,0.001]
["bitfinex","ETHUSD",1766692806451,0.042274,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766692808014,0.04427257,2957.0,2956.5,0.9825]
["bitfinex","ETHUSD",1766692808645,0.50957257,2957.0,2956.5,0.9825]
["bitfinex","ETHUSD",1766692820356,4.55935266,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766692820556,0.04227543,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1766692820754,0.50757543,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1766692824672,0.50757543,2956.8,2956.3,0.9815]
["bitfinex","ETHUSD",1766692824866,3.88961947,2956.8,2956.3,0.9815]
["bitfinex","ETHUSD",1766692826175,5.02636842,2956.8,2956.3,0.9815]
["bitfinex","ETHUSD",1766692826378,0.4643,2956.7,2956.2,0.001]
["bitfinex","ETHUSD",1766692826677,0.04227829,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1766692831354,0.50657829,2956.6,2956.2,0.001]
["bitfinex","ETHUSD",1766692831551,0.54482612,2956.6,2956.0,4.33376453]
["bitfinex","ETHUSD",1766692831781,0.4643,2956.5,2956.0,0.9815]
["bitfinex","ETHUSD",1766692832351,0.4643,2956.5,2956.0,4.36443531]
["bitfinex","ETHUSD",1766692834578,0.4643,2956.5,2956.0,0.9815]
["bitfinex","ETHUSD",1766692835975,0.04227829,2956.6,2956.0,0.9815]
["bitfinex","ETHUSD",1766692837685,0.04227829,2956.6,2956.0,0.9825]
["bitfinex","ETHUSD",1766692847899,3.42454848,2956.6,2956.0,0.9825]
["bitfinex","ETHUSD",1766692851390,3.42654848,2956.6,2956.0,0.9825]
["bitfinex","ETHUSD",1766692851595,0.04427829,2956.6,2956.0,0.9825]
["bitfinex","ETHUSD",1766692854994,0.04427829,2956.6,2956.0,4.36541668]
["bitfinex","ETHUSD",1766692855201,0.04427829,2956.6,2956.1,0.9501]
["bitfinex","ETHUSD",1766692866616,0.002,2956.6,2956.2,0.9415]
["bitfinex","ETHUSD",1766692866979,0.04427829,2956.6,2956.2,0.9415]
["bitfinex","ETHUSD",1766692867185,0.002,2956.6,2956.2,0.9415]
["bitfinex","ETHUSD",1766692869008,0.002,2956.6,2956.3,0.9415]
["bitfinex","ETHUSD",1766692869308,0.4663,2957.0,2956.3,0.9415]
["bitfinex","ETHUSD",1766692869480,0.002,2957.0,2956.3,0.9415]
["bitfinex","ETHUSD",1766692869684,0.002,2957.0,2956.2,7.29304706]
["bitfinex","ETHUSD",1766692869908,0.002,2957.0,2956.4,0.9415]
["bitfinex","ETHUSD",1766692879423,0.002,2957.0,2956.5,0.9415]
["bitfinex","ETHUSD",1766692881094,0.002,2957.0,2956.5,4.32379358]
["bitfinex","ETHUSD",1766692881320,0.002,2957.0,2956.6,0.9415]
["bitfinex","ETHUSD",1766692884821,0.002,2957.0,2956.7,0.9415]
["bitfinex","ETHUSD",1766692885209,0.002,2957.1,2956.8,0.9415]
["bitfinex","ETHUSD",1766692886696,0.002,2957.0,2956.8,0.9415]
["bitfinex","ETHUSD",1766692889717,0.002,2957.1,2956.9,0.9415]
["bitfinex","ETHUSD",1766692895637,0.002,2957.1,2956.7,0.43237539]
["bitfinex","ETHUSD",1766692895847,0.002,2957.1,2956.8,0.38146149]
["bitfinex","ETHUSD",1766692896046,0.002,2957.1,2956.7,0.9563]
["bitfinex","ETHUSD",1766692903252,0.04427114,2957.1,2956.7,0.9563]
["bitfinex","ETHUSD",1766692903456,1.01508243,2957.2,2956.8,0.97932034]
["bitfinex","ETHUSD",1766692903750,1.01508243,2957.2,2956.8,0.03382034]
["bitfinex","ETHUSD",1766692903924,1.01508243,2957.2,2956.9,0.9455]
["bitfinex","ETHUSD",1766692909351,1.01708243,2957.2,2956.9,0.9455]
["bitfinex","ETHUSD",1766692911631,1.01708243,2957.2,2956.7,0.03382149]
["bitfinex","ETHUSD",1766692911827,1.01708243,2957.2,2956.7,0.97932149]
["bitfinex","ETHUSD",1766692913556,4.39867273,2957.2,2956.7,0.9455]
["bitfinex","ETHUSD",1766692913856,0.5568,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1766692914065,1.571958,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1766692914435,0.5568,2957.1,2956.6,0.001]
["bitfinex","ETHUSD",1766692914636,1.015158,2957.0,2956.6,0.001]
["bitfinex","ETHUSD",1766692914935,0.5568,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1766692917258,1.05216544,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1766692917559,1.5023,2956.9,2956.6,0.001]
["bitfinex","ETHUSD",1766692921741,1.5023,2956.9,2956.5,0.03482377]
["bitfinex","ETHUSD",1766692921942,1.5023,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1766692929043,0.5558,2956.8,2956.2,4.32817634]
["bitfinex","ETHUSD",1766692929677,0.5548,2956.7,2956.1,0.984]
["bitfinex","ETHUSD",1766692929975,1.5700748,2956.7,2956.1,0.984]
["bitfinex","ETHUSD",1766692930274,0.5548,2956.6,2956.1,0.984]
["bitfinex","ETHUSD",1766692930657,1.5700748,2956.6,2956.1,0.984]
["bitfinex","ETHUSD",1766692931948,0.5548,2956.6,2956.0,0.95197287]
["bitfinex","ETHUSD",1766692932148,0.5548,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1766692932348,0.99732631,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1766692932548,2.01264922,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1766692934475,5.39491263,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1766692934644,5.39491263,2956.6,2956.0,0.95197287]
["bitfinex","ETHUSD",1766692934849,0.5538,2956.5,2956.0,0.95197287]
["bitfinex","ETHUSD",1766692935376,1.56912291,2956.5,2956.0,0.95197287]
["bitfinex","ETHUSD",1766692937754,0.5538,2956.4,2956.0,0.95197287]
["bitfinex","ETHUSD",1766692938957,1.56916415,2956.4,2956.0,0.95197287]
["bitfinex","ETHUSD",1766692939149,1.56916415,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766692939150,0.5538,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766692939350,1.04895587,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766692939578,1.04895587,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1766692939579,0.5538,2956.3,2955.8,0.001]
["bitfinex","ETHUSD",1766692939754,0.5518,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1766692940156,0.5518,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766692940376,0.13539746,2956.2,2955.6,4.36835193]
["bitfinex","ETHUSD",1766692940581,4.82129587,2956.4,2955.7,0.984]
["bitfinex","ETHUSD",1766692940978,4.39818053,2956.3,2955.7,0.984]
["bitfinex","ETHUSD",1766692941172,4.39818053,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766692941482,3.93347203,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766692941784,0.984,2956.2,2956.0,0.001]
["bitfinex","ETHUSD",1766692941956,1.90279679,2956.2,2956.0,0.001]
["bitfinex","ETHUSD",1766692942390,4.30151857,2956.2,2956.0,0.001]
["bitfinex","ETHUSD",1766692942602,4.30151857,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766692942603,0.5498,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766692943259,11.77757065,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1766692943260,1.5338,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1766692943452,0.5488,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1766692943982,1.5338,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1766692944704,0.985,2955.8,2955.5,0.985]
["bitfinex","ETHUSD",1766692945000,0.985,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1766692952399,0.985,2955.8,2955.5,0.9254]
["bitfinex","ETHUSD",1766692954284,1.5338,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1766692955421,1.5338,2955.8,2955.4,0.001]
["bitfinex","ETHUSD",1766692955422,0.5478,2955.7,2955.4,0.001]
["bitfinex","ETHUSD",1766692955584,0.5478,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1766692955788,4.0933303,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1766692955999,4.6391303,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1766692956186,1.0157148,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1766692957509,4.0933303,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1766692957683,0.5438,2955.7,2954.8,1.01678014]
["bitfinex","ETHUSD",1766692957891,0.5438,2955.7,2955.0,0.9244]
["bitfinex","ETHUSD",1766692957892,1.01578014,2955.5,2955.0,0.9244]
["bitfinex","ETHUSD",1766692958096,3.92713945,2955.7,2955.0,0.9244]
["bitfinex","ETHUSD",1766692958327,5.17937951,2955.6,2955.0,0.9244]
["bitfinex","ETHUSD",1766692958526,1.01573199,2955.6,2955.0,0.9244]
["bitfinex","ETHUSD",1766692958897,4.39914718,2955.6,2955.0,0.9244]
["bitfinex","ETHUSD",1766692959097,3.38341519,2955.6,2955.0,0.9244]
["bitfinex","ETHUSD",1766692959630,3.38341519,2955.6,2955.1,1.01573199]
["bitfinex","ETHUSD",1766692960198,3.38341519,2955.6,2955.0,0.9244]
["bitfinex","ETHUSD",1766692960417,3.38341519,2955.6,2955.1,0.9244]
["bitfinex","ETHUSD",1766692961230,3.92721519,2955.6,2955.1,0.9244]
["bitfinex","ETHUSD",1766692962196,4.80901026,2955.6,2955.1,0.9244]
["bitfinex","ETHUSD",1766692962396,4.80901026,2955.6,2955.0,1.01573199]
["bitfinex","ETHUSD",1766692962397,0.5438,2955.5,2955.0,1.01573199]
["bitfinex","ETHUSD",1766692962712,0.5438,2955.5,2954.8,0.963]
["bitfinex","ETHUSD",1766692962899,0.5438,2955.5,2954.8,1.97873199]
["bitfinex","ETHUSD",1766692963232,0.5438,2955.5,2954.8,0.963]
["bitfinex","ETHUSD",1766692963432,0.92081781,2955.4,2954.8,0.963]
["bitfinex","ETHUSD",1766692964229,4.30453627,2955.4,2954.8,0.963]
["bitfinex","ETHUSD",1766692969838,7.68825473,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766692970216,4.30453627,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766692970417,0.50290798,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766692970618,3.8866633,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766692980647,7.27041862,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766692980872,7.27041862,2955.3,2954.4,1.95784552]
["bitfinex","ETHUSD",1766692981162,7.27041862,2955.3,2954.3,0.001]
["bitfinex","ETHUSD",1766692981164,6.76796046,2955.1,2954.3,0.001]
["bitfinex","ETHUSD",1766692981822,0.962,2955.0,2954.3,0.001]
["bitfinex","ETHUSD",1766692983169,0.962,2955.0,2954.1,0.99585125]
["bitfinex","ETHUSD",1766692983170,6.76841854,2954.9,2954.1,0.99585125]
["bitfinex","ETHUSD",1766692983456,6.76841854,2954.9,2954.1,0.962]
["bitfinex","ETHUSD",1766692983662,0.77304185,2954.8,2954.1,0.962]
["bitfinex","ETHUSD",1766692983864,1.78914883,2954.8,2954.1,0.962]
["bitfinex","ETHUSD",1766692985163,5.17355961,2954.8,2954.1,0.962]
["bitfinex","ETHUSD",1766692987057,1.01610698,2954.8,2954.3,0.9311]
["bitfinex","ETHUSD",1766692987263,1.01610698,2954.8,2953.8,5.11577678]
["bitfinex","ETHUSD",1766692987264,0.888,2954.9,2954.5,0.9311]
["bitfinex","ETHUSD",1766692990375,3.38412533,2955.0,2954.5,0.9311]
["bitfinex","ETHUSD",1766692990665,3.38412533,2955.0,2954.5,0.9321]
["bitfinex","ETHUSD",1766692991691,0.67681551,2954.9,2954.5,0.9321]
["bitfinex","ETHUSD",1766692996380,4.06102963,2954.9,2954.5,0.9321]
["bitfinex","ETHUSD",1766692998978,7.44524375,2954.9,2954.3,0.9311]
["bitfinex","ETHUSD",1766692999579,7.44524375,2954.9,2954.3,0.9321]
["bitfinex","ETHUSD",1766692999776,7.44724375,2954.9,2954.3,0.001]
["bitfinex","ETHUSD",1766693000077,0.74472438,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766693003391,4.12914469,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766693006094,7.513565,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766693006402,7.513565,2954.8,2953.9,0.03385354]
["bitfinex","ETHUSD",1766693006403,10.89798531,2954.8,2953.9,0.03385354]
["bitfinex","ETHUSD",1766693006607,0.9321,2954.7,2953.8,0.9331]
["bitfinex","ETHUSD",1766693006812,1.27180853,2954.6,2953.8,0.001]
["bitfinex","ETHUSD",1766693007573,2.20290853,2954.6,2953.8,0.001]
["bitfinex","ETHUSD",1766693009066,6.7693349,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1766693009995,10.16753278,2954.5,2953.4,0.9311]
["bitfinex","ETHUSD",1766693010288,10.16753278,2954.5,2953.3,0.001]
["bitfinex","ETHUSD",1766693010289,4.11220023,2954.3,2953.3,0.001]
["bitfinex","ETHUSD",1766693010490,4.11220023,2954.3,2953.1,0.9321]
["bitfinex","ETHUSD",1766693010491,0.01353043,2954.1,2953.1,0.001]
["bitfinex","ETHUSD",1766693010865,0.9311,2954.0,2953.1,0.001]
["bitfinex","ETHUSD",1766693011281,6.7707099,2953.9,2953.1,0.001]
["bitfinex","ETHUSD",1766693011460,1.18004797,2953.8,2953.1,0.001]
["bitfinex","ETHUSD",1766693013876,3.38558418,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766693014595,6.77116836,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766693015384,3.38558418,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766693015799,6.77116836,2953.7,2953.1,0.001]
["bitfinex","ETHUSD",1766693016003,0.79512163,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1766693016171,4.18092924,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1766693017500,7.56673685,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1766693017686,0.75667369,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766693018772,4.14251594,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766693019495,0.75667369,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1766693019700,0.96496616,2953.8,2953.0,0.9156]
["bitfinex","ETHUSD",1766693020267,3.38563021,2953.7,2953.0,0.9156]
["bitfinex","ETHUSD",1766693021981,6.77126042,2953.7,2953.0,0.9156]
["bitfinex","ETHUSD",1766693022188,0.002,2953.5,2953.0,0.9156]
["bitfinex","ETHUSD",1766693022386,0.67932604,2953.5,2953.0,0.9156]
["bitfinex","ETHUSD",1766693022599,0.67932604,2953.5,2952.7,1.0976856]
["bitfinex","ETHUSD",1766693022903,6.77185616,2953.4,2952.7,0.1385856]
["bitfinex","ETHUSD",1766693023089,6.77185616,2953.4,2952.6,0.001]
["bitfinex","ETHUSD",1766693023090,6.78538659,2953.4,2952.6,0.001]
["bitfinex","ETHUSD",1766693023291,2.07055499,2953.3,2952.6,0.001]
["bitfinex","ETHUSD",1766693023494,2.07055499,2953.3,2952.6,0.9601]
["bitfinex","ETHUSD",1766693025495,6.77231476,2953.2,2952.6,0.9601]
["bitfinex","ETHUSD",1766693025921,6.77231476,2953.2,2952.4,0.9591]
["bitfinex","ETHUSD",1766693026221,6.77231476,2953.2,2952.2,0.9591]
["bitfinex","ETHUSD",1766693026396,0.44663983,2953.1,2952.2,0.9591]
["bitfinex","ETHUSD",1766693027531,3.38638672,2953.0,2952.3,0.9591]
["bitfinex","ETHUSD",1766693028587,3.38615738,2953.2,2952.3,0.9591]
["bitfinex","ETHUSD",1766693028588,0.002,2953.5,2952.6,0.9591]
["bitfinex","ETHUSD",1766693028825,0.002,2953.5,2952.3,0.889]
["bitfinex","ETHUSD",1766693028826,3.38782525,2953.5,2952.8,0.9591]
["bitfinex","ETHUSD",1766693029024,3.72660778,2953.5,2952.8,0.9591]
["bitfinex","ETHUSD",1766693029524,7.11243303,2953.5,2952.8,0.9591]
["bitfinex","ETHUSD",1766693030231,7.11243303,2953.5,2952.5,0.9591]
["bitfinex","ETHUSD",1766693030531,7.11243303,2953.5,2952.6,0.99296845]
["bitfinex","ETHUSD",1766693031097,0.002,2953.5,2952.8,0.9601]
["bitfinex","ETHUSD",1766693031431,0.002,2953.5,2953.0,0.9591]
["bitfinex","ETHUSD",1766693035687,0.002,2953.5,2953.1,0.9591]
["bitfinex","ETHUSD",1766693035887,0.889,2953.8,2953.2,0.99296157]
["bitfinex","ETHUSD",1766693036111,3.38529441,2954.0,2953.2,0.99296157]
["bitfinex","ETHUSD",1766693036523,4.15124567,2954.0,2953.2,0.99296157]
["bitfinex","ETHUSD",1766693038498,4.15124567,2954.0,2953.3,0.9591]
["bitfinex","ETHUSD",1766693039254,0.76595126,2954.0,2953.3,0.9591]
["bitfinex","ETHUSD",1766693039403,4.15120384,2954.0,2953.3,0.9591]
["bitfinex","ETHUSD",1766693039604,0.002,2954.0,2953.5,0.9591]
["bitfinex","ETHUSD",1766693040135,0.002,2954.0,2953.7,0.9591]
["bitfinex","ETHUSD",1766693040440,3.3845529,2954.6,2953.9,0.9591]
["bitfinex","ETHUSD",1766693040861,4.27546832,2954.7,2954.0,0.0338524]
["bitfinex","ETHUSD",1766693041151,5.04183777,2954.7,2954.1,0.9591]
["bitfinex","ETHUSD",1766693041345,1.65736945,2954.7,2954.1,0.9591]
["bitfinex","ETHUSD",1766693041646,0.891,2954.7,2954.1,0.9591]
["bitfinex","ETHUSD",1766693041822,0.002,2954.7,2954.1,0.9591]
["bitfinex","ETHUSD",1766693042017,0.002,2954.7,2954.2,1.00005011]
["bitfinex","ETHUSD",1766693042325,0.002,2954.7,2954.2,4.13578721]
["bitfinex","ETHUSD",1766693042525,0.002,2954.7,2954.3,0.9662]
["bitfinex","ETHUSD",1766693042748,0.002,2954.8,2954.5,0.9662]
["bitfinex","ETHUSD",1766693044725,0.002,2954.8,2954.1,4.3513206]
["bitfinex","ETHUSD",1766693044926,4.1039371,2954.8,2954.1,0.9662]
["bitfinex","ETHUSD",1766693045337,4.1039371,2954.8,2953.8,1.00005469]
["bitfinex","ETHUSD",1766693045948,4.1039371,2954.8,2953.9,0.9662]
["bitfinex","ETHUSD",1766693046155,0.41059371,2954.7,2953.9,0.9662]
["bitfinex","ETHUSD",1766693046949,3.79505792,2954.7,2954.0,0.9662]
["bitfinex","ETHUSD",1766693047848,0.41059371,2954.7,2954.0,0.9662]
["bitfinex","ETHUSD",1766693048055,0.41059371,2954.7,2954.0,1.0000524]
["bitfinex","ETHUSD",1766693048657,0.002,2954.8,2954.0,1.0000524]
["bitfinex","ETHUSD",1766693049850,0.002,2954.8,2954.0,4.38527901]
["bitfinex","ETHUSD",1766693050070,0.002,2954.8,2954.1,0.9662]
["bitfinex","ETHUSD",1766693051558,0.002,2954.8,2954.2,0.03385011]
["bitfinex","ETHUSD",1766693051783,0.002,2954.8,2954.3,0.9662]
["bitfinex","ETHUSD",1766693054357,0.002,2954.8,2954.3,0.9672]
["bitfinex","ETHUSD",1766693055865,0.002,2954.8,2954.5,0.9662]
["bitfinex","ETHUSD",1766693059658,0.002,2954.9,2954.5,0.9662]
["bitfinex","ETHUSD",1766693059863,0.002,2954.9,2954.6,0.9662]
["bitfinex","ETHUSD",1766693062374,0.002,2954.8,2954.6,0.9662]
["bitfinex","ETHUSD",1766693062974,0.002,2954.9,2954.5,0.81191898]
["bitfinex","ETHUSD",1766693063278,0.002,2955.3,2954.8,0.9662]
["bitfinex","ETHUSD",1766693073484,0.002,2955.3,2954.5,1.77647231]
["bitfinex","ETHUSD",1766693073683,1.51647493,2955.3,2954.5,0.9994]
["bitfinex","ETHUSD",1766693074488,3.38386572,2955.2,2954.5,0.9994]
["bitfinex","ETHUSD",1766693075169,10.86966854,2955.2,2954.5,0.9994]
["bitfinex","ETHUSD",1766693076660,10.86966854,2955.2,2954.5,1.0004]
["bitfinex","ETHUSD",1766693076860,11.66071447,2955.2,2954.5,1.0004]
["bitfinex","ETHUSD",1766693077565,8.27684875,2955.2,2954.5,1.0004]
["bitfinex","ETHUSD",1766693079282,8.27684875,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1766693083304,11.66071447,2955.2,2954.5,0.002]
["bitfinex","ETHUSD",1766693083701,11.66071447,2955.2,2954.3,0.9994]
["bitfinex","ETHUSD",1766693084004,1.16647145,2955.1,2954.3,0.9994]
["bitfinex","ETHUSD",1766693085301,1.16647145,2955.1,2954.5,0.001]
["bitfinex","ETHUSD",1766693087506,3.38409475,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766693088804,3.38409475,2955.0,2954.6,0.941]
["bitfinex","ETHUSD",1766693089220,3.38409475,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766693091306,4.52314416,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766693101803,1.13904941,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766693102121,3.38590304,2955.2,2954.5,0.9141]
["bitfinex","ETHUSD",1766693103836,0.002,2955.2,2954.5,0.9141]
["bitfinex","ETHUSD",1766693116951,0.002,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1766693117141,0.01553043,2955.2,2954.3,0.001]
["bitfinex","ETHUSD",1766693117448,0.67735048,2955.1,2954.3,0.001]
["bitfinex","ETHUSD",1766693117652,4.77702561,2955.1,2954.3,0.001]
["bitfinex","ETHUSD",1766693118649,5.66502561,2955.1,2954.3,0.001]
["bitfinex","ETHUSD",1766693120020,6.7681895,2955.0,2954.3,0.001]
["bitfinex","ETHUSD",1766693120215,1.24332151,2954.9,2954.3,0.001]
["bitfinex","ETHUSD",1766693121421,6.76864762,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766693125549,6.76864762,2954.8,2953.9,0.9131]
["bitfinex","ETHUSD",1766693125854,6.76864762,2954.8,2954.0,0.0338524]
["bitfinex","ETHUSD",1766693126052,6.76864762,2954.8,2954.0,0.9131]
["bitfinex","ETHUSD",1766693126258,0.38484887,2954.7,2954.0,0.9131]
["bitfinex","ETHUSD",1766693126428,3.3845529,2954.6,2954.0,0.9131]
["bitfinex","ETHUSD",1766693127557,6.76864762,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766693130763,6.76864762,2954.8,2953.8,3.41931785]
["bitfinex","ETHUSD",1766693130764,10.86832275,2954.8,2953.8,0.03385469]
["bitfinex","ETHUSD",1766693131059,14.25264656,2954.8,2953.8,0.03385469]
["bitfinex","ETHUSD",1766693131262,1.06219935,2954.7,2953.8,0.03385469]
["bitfinex","ETHUSD",1766693132354,6.7691058,2954.6,2953.8,0.03385469]
["bitfinex","ETHUSD",1766693132557,6.7691058,2954.6,2953.9,0.9862]
["bitfinex","ETHUSD",1766693132853,3.3845529,2954.6,2954.1,0.9862]
["bitfinex","ETHUSD",1766693133058,4.44665808,2954.7,2954.1,0.9862]
["bitfinex","ETHUSD",1766693133258,3.38445873,2954.7,2954.1,0.9862]
["bitfinex","ETHUSD",1766693134131,3.38445873,2954.7,2954.3,0.001]
["bitfinex","ETHUSD",1766693134336,6.76996046,2955.1,2954.3,0.9872]
["bitfinex","ETHUSD",1766693134538,1.01694454,2955.0,2954.3,0.9872]
["bitfinex","ETHUSD",1766693134854,1.03047497,2955.0,2954.0,0.9862]
["bitfinex","ETHUSD",1766693135258,4.11320556,2954.8,2953.7,0.9862]
["bitfinex","ETHUSD",1766693135562,4.11320556,2954.8,2953.7,1.02005584]
["bitfinex","ETHUSD",1766693135743,0.41132056,2954.7,2953.7,1.02005584]
["bitfinex","ETHUSD",1766693136737,6.7691058,2954.6,2953.7,1.02005584]
["bitfinex","ETHUSD",1766693157482,0.41132056,2954.7,2953.7,1.02005584]
["bitfinex","ETHUSD",1766693157683,1.03247497,2955.0,2954.1,0.914]
["bitfinex","ETHUSD",1766693157684,3.38424355,2954.9,2954.1,0.914]
["bitfinex","ETHUSD",1766693157984,3.3861504,2955.0,2954.3,0.914]
["bitfinex","ETHUSD",1766693158287,0.002,2955.0,2954.3,0.914]
["bitfinex","ETHUSD",1766693158455,3.38610212,2955.0,2954.3,0.914]
["bitfinex","ETHUSD",1766693158656,0.002,2955.0,2954.3,0.914]
["bitfinex","ETHUSD",1766693158857,0.002,2955.0,2954.5,0.914]
["bitfinex","ETHUSD",1766693159255,0.002,2955.0,2954.6,0.03384552]
["bitfinex","ETHUSD",1766693159481,0.002,2955.0,2954.7,0.914]
["bitfinex","ETHUSD",1766693159689,0.002,2955.1,2954.6,0.914]
["bitfinex","ETHUSD",1766693159860,0.002,2955.1,2954.8,0.914]
["bitfinex","ETHUSD",1766693168404,0.002,2955.1,2954.5,0.9812]
["bitfinex","ETHUSD",1766693168892,4.09822583,2955.0,2954.2,1.01505011]
["bitfinex","ETHUSD",1766693169874,4.09822583,2954.8,2954.2,0.9812]
["bitfinex","ETHUSD",1766693174110,3.38443835,2954.7,2954.2,0.9812]
["bitfinex","ETHUSD",1766693174279,4.47114851,2954.7,2954.2,0.9812]
["bitfinex","ETHUSD",1766693174906,7.85558686,2954.7,2953.9,1.01505354]
["bitfinex","ETHUSD",1766693175077,7.85558686,2954.7,2953.9,0.9812]
["bitfinex","ETHUSD",1766693176918,4.47114851,2954.7,2953.9,0.9812]
["bitfinex","ETHUSD",1766693177110,4.47114851,2954.7,2954.0,1.0150524]
["bitfinex","ETHUSD",1766693177504,0.85693743,2954.6,2954.0,0.0338524]
["bitfinex","ETHUSD",1766693177697,4.95516326,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1766693177887,4.95516326,2954.6,2953.9,0.9822]
["bitfinex","ETHUSD",1766693179382,3.38466745,2954.5,2953.9,0.9822]
["bitfinex","ETHUSD",1766693179608,4.55711427,2954.5,2953.9,0.9822]
["bitfinex","ETHUSD",1766693184912,3.38466745,2954.5,2953.9,0.9822]
["bitfinex","ETHUSD",1766693185109,3.38466745,2954.5,2954.1,0.9812]
["bitfinex","ETHUSD",1766693187319,7.48283248,2954.6,2954.1,0.9812]
["bitfinex","ETHUSD",1766693195922,6.76874672,2954.8,2954.2,0.03385011]
["bitfinex","ETHUSD",1766693200255,6.76874672,2954.8,2954.1,0.9812]
["bitfinex","ETHUSD",1766693200408,1.0880503,2954.7,2954.1,0.9812]
["bitfinex","ETHUSD",1766693202253,3.3845529,2954.6,2953.9,0.03485354]
["bitfinex","ETHUSD",1766693202411,10.86733163,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1766693202744,10.86733163,2954.6,2954.0,0.001]
["bitfinex","ETHUSD",1766693202914,1.19553819,2954.5,2954.0,0.001]
["bitfinex","ETHUSD",1766693205841,6.76956404,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766693206056,3.38478202,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766693206350,6.76956404,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1766693208852,6.76956404,2954.4,2953.9,0.001]
["bitfinex","ETHUSD",1766693209141,0.79651022,2954.3,2953.9,0.001]
["bitfinex","ETHUSD",1766693213265,3.38501117,2954.2,2953.9,0.001]
["bitfinex","ETHUSD",1766693215423,6.7693349,2954.5,2953.9,0.001]
["bitfinex","ETHUSD",1766693220951,3.38466745,2954.5,2954.0,0.9367]
["bitfinex","ETHUSD",1766693221152,3.38466745,2954.5,2954.2,0.9367]
["bitfinex","ETHUSD",1766693221454,3.38458854,2954.6,2954.2,0.9367]
["bitfinex","ETHUSD",1766693221822,4.27346466,2954.7,2954.3,0.03384896]
["bitfinex","ETHUSD",1766693222037,0.889,2954.7,2954.4,0.9167]
["bitfinex","ETHUSD",1766693222236,3.38420927,2954.9,2954.4,0.9167]
["bitfinex","ETHUSD",1766693222929,0.002,2955.0,2954.5,0.95054667]
["bitfinex","ETHUSD",1766693232657,0.002,2955.1,2954.7,0.9167]
["bitfinex","ETHUSD",1766693232862,0.002,2955.0,2954.9,0.9167]
["bitfinex","ETHUSD",1766693233058,0.002,2955.2,2954.9,0.9167]
["bitfinex","ETHUSD",1766693235342,0.004,2955.3,2954.9,0.9167]
["bitfinex","ETHUSD",1766693235543,0.004,2955.3,2954.6,0.43353103]
["bitfinex","ETHUSD",1766693235544,0.004,2955.3,2955.1,0.9167]
["bitfinex","ETHUSD",1766693241237,0.004,2955.3,2954.8,0.9167]
["bitfinex","ETHUSD",1766693241435,0.004,2955.3,2954.9,0.03384209]
["bitfinex","ETHUSD",1766693241643,0.004,2955.3,2954.9,0.9167]
["bitfinex","ETHUSD",1766693241841,0.004,2955.3,2955.0,0.03384094]
["bitfinex","ETHUSD",1766693247488,0.004,2955.3,2954.9,0.9167]
["bitfinex","ETHUSD",1766693249367,0.004,2955.3,2955.0,0.03384094]
["bitfinex","ETHUSD",1766693254179,0.004,2955.3,2955.0,0.03484094]
["bitfinex","ETHUSD",1766693257390,0.004,2955.3,2955.1,0.9258]
["bitfinex","ETHUSD",1766693264284,0.004,2955.3,2955.2,0.03383865]
["bitfinex","ETHUSD",1766693266688,0.002,2955.5,2955.2,0.9258]
["bitfinex","ETHUSD",1766693266891,0.888,2955.7,2955.4,0.9258]
["bitfinex","ETHUSD",1766693267068,4.27131434,2955.7,2955.4,0.9258]
["bitfinex","ETHUSD",1766693267386,0.888,2955.7,2955.4,0.9258]
["bitfinex","ETHUSD",1766693272098,4.27129997,2955.7,2955.4,0.9258]
["bitfinex","ETHUSD",1766693272889,0.888,2955.7,2955.4,0.9258]
["bitfinex","ETHUSD",1766693275615,3.38498567,2956.0,2955.4,0.9258]
["bitfinex","ETHUSD",1766693275972,0.002,2955.7,2955.4,0.9258]
["bitfinex","ETHUSD",1766693276608,0.002,2955.7,2955.6,0.9987]
["bitfinex","ETHUSD",1766693276898,0.002,2956.0,2955.6,0.9987]
["bitfinex","ETHUSD",1766693277106,0.002,2956.0,2955.7,1.03253293]
["bitfinex","ETHUSD",1766693329338,0.002,2956.0,2955.7,0.03383293]
["bitfinex","ETHUSD",1766693329552,0.03586179,2956.0,2955.4,0.9197]
["bitfinex","ETHUSD",1766693329712,0.03586179,2956.0,2955.5,0.03383522]
["bitfinex","ETHUSD",1766693330439,3.41890314,2956.0,2955.5,0.03383522]
["bitfinex","ETHUSD",1766693343855,8.08250898,2956.0,2955.5,0.03383522]
["bitfinex","ETHUSD",1766693344058,4.66560584,2956.0,2955.4,0.9197]
["bitfinex","ETHUSD",1766693344261,4.70789271,2956.0,2955.4,0.001]
["bitfinex","ETHUSD",1766693344564,4.70789271,2956.0,2955.4,0.01792168]
["bitfinex","ETHUSD",1766693347356,4.70789271,2956.0,2955.4,1.00072168]
["bitfinex","ETHUSD",1766693347542,3.42732822,2956.0,2955.4,1.00072168]
["bitfinex","ETHUSD",1766693366273,6.81036957,2956.0,2955.4,1.00072168]
["bitfinex","ETHUSD",1766693366479,3.38504135,2956.0,2955.4,1.00072168]
["bitfinex","ETHUSD",1766693366680,3.42732822,2956.0,2955.4,1.00072168]
["bitfinex","ETHUSD",1766693392786,6.81036957,2956.0,2955.4,1.00072168]
["bitfinex","ETHUSD",1766693392966,7.63987738,2956.0,2955.4,1.00072168]
["bitfinex","ETHUSD",1766693394186,0.0422883,2955.9,2955.4,1.00072168]
["bitfinex","ETHUSD",1766693394382,3.42541766,2955.9,2955.4,1.00072168]
["bitfinex","ETHUSD",1766693401099,6.80854702,2955.9,2955.4,1.00072168]
["bitfinex","ETHUSD",1766693401298,6.80854702,2955.9,2955.0,4.40062631]
["bitfinex","ETHUSD",1766693401299,0.3435,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1766693401489,0.3435,2955.4,2954.7,0.912]
["bitfinex","ETHUSD",1766693402194,0.3435,2955.4,2954.5,1.01670792]
["bitfinex","ETHUSD",1766693402195,0.3435,2955.2,2954.5,0.001]
["bitfinex","ETHUSD",1766693402386,3.72761092,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766693402991,0.3435,2955.0,2954.5,0.001]
["bitfinex","ETHUSD",1766693403873,1.01587645,2955.1,2954.6,0.9836]
["bitfinex","ETHUSD",1766693408607,3.38379362,2955.3,2954.6,0.9836]
["bitfinex","ETHUSD",1766693408898,1.01584893,2955.2,2954.6,0.9836]
["bitfinex","ETHUSD",1766693409101,1.01584893,2955.2,2954.7,0.9836]
["bitfinex","ETHUSD",1766693410309,4.39974575,2955.2,2954.7,0.9836]
["bitfinex","ETHUSD",1766693411486,4.74324575,2955.2,2954.7,0.9836]
["bitfinex","ETHUSD",1766693411691,4.78554407,2955.2,2954.7,0.9836]
["bitfinex","ETHUSD",1766693416410,4.39974575,2955.2,2954.7,0.9836]
["bitfinex","ETHUSD",1766693416606,4.40174575,2955.2,2954.7,0.9836]
["bitfinex","ETHUSD",1766693418017,1.01784893,2955.2,2954.7,0.9836]
["bitfinex","ETHUSD",1766693418409,0.002,2955.2,2954.7,0.9836]
["bitfinex","ETHUSD",1766693419439,3.38587522,2955.2,2954.7,0.9836]
["bitfinex","ETHUSD",1766693421630,1.3291,2955.3,2954.8,0.9836]
["bitfinex","ETHUSD",1766693422368,1.3291,2955.3,2954.5,4.27356739]
["bitfinex","ETHUSD",1766693422369,0.3455,2955.2,2954.6,0.9836]
["bitfinex","ETHUSD",1766693423654,0.3475,2955.2,2954.6,0.9836]
["bitfinex","ETHUSD",1766693424726,0.3475,2955.2,2954.7,0.43692114]
["bitfinex","ETHUSD",1766693426156,0.002,2955.2,2954.7,0.43692114]
["bitfinex","ETHUSD",1766693432591,0.002,2955.2,2954.7,3.82132495]
["bitfinex","ETHUSD",1766693434983,0.002,2955.2,2954.7,7.2057633]
["bitfinex","ETHUSD",1766693436987,0.002,2955.2,2954.8,0.888]
["bitfinex","ETHUSD",1766693437294,0.002,2955.2,2954.9,0.80937633]
["bitfinex","ETHUSD",1766693442299,0.002,2955.2,2954.9,4.19351373]
["bitfinex","ETHUSD",1766693462316,0.002,2955.2,2954.9,4.19451373]
["bitfinex","ETHUSD",1766693466621,0.002,2955.2,2954.9,0.81037633]
["bitfinex","ETHUSD",1766693467124,0.002,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1766693504676,0.04229116,2955.7,2954.9,0.001]
["bitfinex","ETHUSD",1766693504876,3.42360109,2955.7,2954.9,0.001]
["bitfinex","ETHUSD",1766693505483,0.002,2955.2,2954.9,0.001]
["bitfinex","ETHUSD",1766693507680,3.42360109,2955.7,2954.9,0.001]
["bitfinex","ETHUSD",1766693507971,3.42546856,2955.8,2954.9,0.84429365]
["bitfinex","ETHUSD",1766693509871,3.42546856,2955.8,2955.0,3.38409475]
["bitfinex","ETHUSD",1766693510077,3.42546856,2955.8,2955.1,0.0338398]
["bitfinex","ETHUSD",1766693513576,3.42746856,2955.8,2955.1,0.0338398]
["bitfinex","ETHUSD",1766693514585,3.42746856,2955.8,2955.1,3.4177698]
["bitfinex","ETHUSD",1766693514586,0.002,2955.8,2955.1,3.4177698]
["bitfinex","ETHUSD",1766693514881,0.002,2955.8,2955.2,0.34177698]
["bitfinex","ETHUSD",1766693515082,0.002,2955.8,2955.3,3.41752254]
["bitfinex","ETHUSD",1766693515648,0.002,2955.8,2955.3,6.80127376]
["bitfinex","ETHUSD",1766693515877,0.002,2955.8,2955.3,6.76743625]
["bitfinex","ETHUSD",1766693516074,0.002,2955.8,2955.4,0.79972132]
["bitfinex","ETHUSD",1766693516271,0.002,2955.8,2955.5,0.03383522]
["bitfinex","ETHUSD",1766693516974,0.002,2955.8,2955.6,3.38340776]
["bitfinex","ETHUSD",1766693517176,0.002,2955.8,2955.7,0.03383293]
["bitfinex","ETHUSD",1766693519373,0.002,2955.8,2955.6,3.38338519]
["bitfinex","ETHUSD",1766693519684,0.002,2955.8,2955.7,0.37555497]
["bitfinex","ETHUSD",1766693525088,0.002,2955.8,2955.4,0.79972132]
["bitfinex","ETHUSD",1766693525279,0.002,2955.8,2955.1,7.1740224]
["bitfinex","ETHUSD",1766693525586,0.002,2955.8,2955.2,0.00846495]
["bitfinex","ETHUSD",1766693526390,0.002,2955.8,2955.1,7.1740329]
["bitfinex","ETHUSD",1766693526590,0.002,2955.8,2955.1,8.33229535]
["bitfinex","ETHUSD",1766693527276,0.002,2955.8,2955.1,4.54221925]
["bitfinex","ETHUSD",1766693527587,0.002,2955.8,2955.2,0.00846495]
["bitfinex","ETHUSD",1766693529387,0.002,2955.8,2955.2,3.39230264]
["bitfinex","ETHUSD",1766693529900,0.002,2955.8,2955.2,0.00846495]
["bitfinex","ETHUSD",1766693531201,0.002,2955.8,2955.2,3.39230276]
["bitfinex","ETHUSD",1766693531404,0.002,2955.8,2955.2,4.27466832]
["bitfinex","ETHUSD",1766693534680,0.002,2955.8,2955.2,0.89083051]
["bitfinex","ETHUSD",1766693534877,0.002,2955.8,2955.2,0.00846495]
["bitfinex","ETHUSD",1766693535708,0.002,2955.8,2955.1,4.27295761]
["bitfinex","ETHUSD",1766693536007,0.002,2955.8,2955.1,3.38495761]
["bitfinex","ETHUSD",1766693536175,0.002,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1766693536378,0.002,2955.8,2955.1,0.44194806]
["bitfinex","ETHUSD",1766693537707,0.002,2955.8,2955.2,0.00846495]
["bitfinex","ETHUSD",1766693540311,0.002,2955.8,2955.2,3.39232889]
["bitfinex","ETHUSD",1766693540705,0.002,2955.8,2955.2,0.00846495]
["bitfinex","ETHUSD",1766693549819,0.002,2955.8,2955.2,3.39232935]
["bitfinex","ETHUSD",1766693550025,0.002,2955.8,2955.2,4.20306624]
["bitfinex","ETHUSD",1766693551096,0.002,2955.8,2955.2,7.58693196]
["bitfinex","ETHUSD",1766693551301,0.002,2955.8,2955.2,7.57846701]
["bitfinex","ETHUSD",1766693551504,0.002,2955.8,2955.3,0.00846338]
["bitfinex","ETHUSD",1766693554308,0.002,2955.8,2955.3,0.92886338]
["bitfinex","ETHUSD",1766693554508,0.002,2955.8,2955.3,1.77969953]
["bitfinex","ETHUSD",1766693559840,0.002,2955.8,2955.4,0.9204]
["bitfinex","ETHUSD",1766693560024,0.002,2955.8,2955.6,0.9204]
["bitfinex","ETHUSD",1766693560199,0.002,2955.8,2955.3,5.15497023]
["bitfinex","ETHUSD",1766693560523,0.002,2955.8,2955.3,0.9204]
["bitfinex","ETHUSD",1766693561418,0.002,2955.8,2955.4,0.9204]
["bitfinex","ETHUSD",1766693562296,0.002,2955.8,2955.5,0.9204]
["bitfinex","ETHUSD",1766693564419,0.002,2955.8,2955.5,4.30389229]
["bitfinex","ETHUSD",1766693566029,0.002,2956.0,2955.6,0.9204]
["bitfinex","ETHUSD",1766693566736,0.002,2956.0,2955.8,0.9204]
["bitfinex","ETHUSD",1766693566934,0.002,2956.0,2955.8,1.35076933]
["bitfinex","ETHUSD",1766693568339,0.002,2956.1,2955.9,0.9508]
["bitfinex","ETHUSD",1766693579741,0.002,2956.3,2956.0,0.9508]
["bitfinex","ETHUSD",1766693580337,0.2879,2956.7,2956.0,0.9508]
["bitfinex","ETHUSD",1766693580643,0.2879,2956.7,2956.2,0.9508]
["bitfinex","ETHUSD",1766693583946,0.2879,2956.7,2956.2,4.33348236]
["bitfinex","ETHUSD",1766693584129,0.002,2956.7,2956.2,4.33348236]
["bitfinex","ETHUSD",1766693584447,0.002,2956.7,2956.3,0.9601]
["bitfinex","ETHUSD",1766693585618,0.002,2956.7,2956.3,4.34268576]
["bitfinex","ETHUSD",1766693585817,0.002,2956.7,2956.4,0.43426858]
["bitfinex","ETHUSD",1766693597123,0.002,2956.7,2956.3,0.9601]
["bitfinex","ETHUSD",1766693599334,0.2879,2956.7,2956.1,0.77169013]
["bitfinex","ETHUSD",1766693600061,0.2879,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766693607397,3.67007614,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766693607849,0.2879,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766693612451,0.2879,2956.7,2956.1,1.73179013]
["bitfinex","ETHUSD",1766693615579,0.2879,2956.7,2956.2,0.51156947]
["bitfinex","ETHUSD",1766693616555,0.2879,2956.7,2956.2,1.48206947]
["bitfinex","ETHUSD",1766693617591,0.2879,2956.7,2956.2,4.86476684]
["bitfinex","ETHUSD",1766693617989,0.002,2956.7,2956.2,3.89426684]
["bitfinex","ETHUSD",1766693618198,0.002,2956.7,2956.3,0.9705]
["bitfinex","ETHUSD",1766693618370,0.002,2956.7,2956.3,1.45697668]
["bitfinex","ETHUSD",1766693627297,0.002,2956.7,2956.3,0.48647668]
["bitfinex","ETHUSD",1766693627489,0.002,2956.7,2956.4,0.9705]
["bitfinex","ETHUSD",1766693643205,0.2869,2956.7,2956.3,0.001]
["bitfinex","ETHUSD",1766693643510,0.2869,2956.7,2956.0,4.2719086]
["bitfinex","ETHUSD",1766693643809,0.2869,2956.7,2956.0,5.28032484]
["bitfinex","ETHUSD",1766693644616,0.2869,2956.7,2956.0,4.39232484]
["bitfinex","ETHUSD",1766693645409,0.2869,2956.7,2956.0,5.37482484]
["bitfinex","ETHUSD",1766693656418,3.66906134,2956.7,2956.0,1.99191624]
["bitfinex","ETHUSD",1766693656616,0.2839,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1766693656819,0.32618258,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766693659119,3.70879636,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1766693662295,0.2839,2956.2,2956.0,0.001]
["bitfinex","ETHUSD",1766693662505,0.04228544,2956.1,2955.9,0.001]
["bitfinex","ETHUSD",1766693662706,0.04228544,2956.1,2955.7,0.9825]
["bitfinex","ETHUSD",1766693663920,0.04228544,2956.1,2955.5,0.9825]
["bitfinex","ETHUSD",1766693664092,0.2819,2956.1,2955.5,0.9825]
["bitfinex","ETHUSD",1766693664293,1.297381,2956.1,2955.5,0.9825]
["bitfinex","ETHUSD",1766693664492,1.297381,2956.1,2955.6,4.36582919]
["bitfinex","ETHUSD",1766693665025,1.297381,2956.1,2955.6,0.9825]
["bitfinex","ETHUSD",1766693665415,1.297381,2956.1,2955.6,4.36588522]
["bitfinex","ETHUSD",1766693666115,1.297381,2956.1,2955.6,4.36688522]
["bitfinex","ETHUSD",1766693667626,1.297381,2956.1,2955.6,0.9835]
["bitfinex","ETHUSD",1766693670433,1.015481,2956.1,2955.6,4.36688478]
["bitfinex","ETHUSD",1766693672033,1.015481,2956.1,2955.7,0.9719]
["bitfinex","ETHUSD",1766693683437,0.04228687,2956.0,2955.7,0.9719]
["bitfinex","ETHUSD",1766693692340,0.4865489,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766693692555,1.4584489,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766693694419,1.4604489,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766693697854,4.84339918,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766693698823,1.4604489,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766693701554,1.01618687,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766693701746,0.9739,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766693713272,0.0422883,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1766693715877,1.05976787,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766693725279,1.017481,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766693739919,0.0422883,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1766693753429,1.05976787,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766693754331,1.017481,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766693762460,0.0422883,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1766693766239,0.0442883,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1766693769145,0.002,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1766693788049,0.002,2955.9,2955.6,4.43517049]
["bitfinex","ETHUSD",1766693788250,0.002,2956.3,2955.8,4.09560867]
["bitfinex","ETHUSD",1766693788671,0.002,2956.7,2956.0,4.09560867]
["bitfinex","ETHUSD",1766693789369,0.002,2956.7,2956.1,1.01523014]
["bitfinex","ETHUSD",1766693790144,0.002,2956.7,2956.2,7.65344212]
["bitfinex","ETHUSD",1766693790366,0.002,2956.7,2956.3,0.86686723]
["bitfinex","ETHUSD",1766693790873,0.002,2956.7,2956.4,0.13535073]
["bitfinex","ETHUSD",1766693792158,0.002,2956.7,2956.4,3.51777708]
["bitfinex","ETHUSD",1766693792561,0.002,2956.7,2956.4,3.38242635]
["bitfinex","ETHUSD",1766693792763,0.002,2956.7,2956.5,0.13535073]
["bitfinex","ETHUSD",1766693793087,0.002,2956.7,2956.6,0.35177771]
["bitfinex","ETHUSD",1766693795788,0.002,2957.1,2956.6,0.35177771]
["bitfinex","ETHUSD",1766693796294,0.002,2957.1,2956.5,3.51767738]
["bitfinex","ETHUSD",1766693797489,0.002,2957.1,2956.6,3.3822485]
["bitfinex","ETHUSD",1766693797995,0.002,2956.7,2956.5,3.51767536]
["bitfinex","ETHUSD",1766693807903,0.002,2956.7,2956.5,0.13535073]
["bitfinex","ETHUSD",1766693808195,0.002,2956.7,2956.5,0.82538797]
["bitfinex","ETHUSD",1766693808904,0.002,2956.7,2956.5,4.20776272]
["bitfinex","ETHUSD",1766693811702,0.002,2956.7,2956.5,4.20876272]
["bitfinex","ETHUSD",1766693811881,0.002,2956.7,2956.5,4.07341199]
["bitfinex","ETHUSD",1766693824222,0.002,2956.7,2956.5,0.69103724]
["bitfinex","ETHUSD",1766693824423,0.002,2956.7,2956.5,4.07340091]
["bitfinex","ETHUSD",1766693825993,4.09560867,2956.6,2955.6,0.001]
["bitfinex","ETHUSD",1766693826319,0.04227972,2956.5,2955.7,0.13537226]
["bitfinex","ETHUSD",1766693826484,0.002,2956.7,2955.7,0.13537226]
["bitfinex","ETHUSD",1766693826685,0.04427686,2956.7,2955.7,3.51862588]
["bitfinex","ETHUSD",1766693827621,0.002,2956.7,2955.7,3.51862588]
["bitfinex","ETHUSD",1766693827807,1.05956884,2956.7,2955.7,3.51862588]
["bitfinex","ETHUSD",1766693828009,3.38226341,2956.6,2955.8,3.38317481]
["bitfinex","ETHUSD",1766693828318,0.04227972,2956.5,2955.8,3.38317481]
["bitfinex","ETHUSD",1766693828716,0.04227972,2956.5,2955.7,4.70739753]
["bitfinex","ETHUSD",1766693831002,3.42466257,2956.5,2955.7,1.32414041]
["bitfinex","ETHUSD",1766693831326,3.42466257,2956.5,2955.8,0.88040951]
["bitfinex","ETHUSD",1766693832102,3.42466257,2956.5,2955.7,3.51864184]
["bitfinex","ETHUSD",1766693833090,0.04227972,2956.5,2955.7,3.51864184]
["bitfinex","ETHUSD",1766693833489,3.42467035,2956.5,2955.7,3.51864184]
["bitfinex","ETHUSD",1766693837027,3.42467035,2956.5,2955.7,3.38326958]
["bitfinex","ETHUSD",1766693839328,3.42467035,2956.5,2955.6,3.38440776]
["bitfinex","ETHUSD",1766693839501,4.10556667,2956.5,2955.6,3.38440776]
["bitfinex","ETHUSD",1766693841026,11.58273039,2956.5,2955.6,0.001]
["bitfinex","ETHUSD",1766693841336,6.76521326,2956.3,2955.6,0.001]
["bitfinex","ETHUSD",1766693841499,0.04228401,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1766693841999,1.0577822,2956.2,2955.6,0.001]
["bitfinex","ETHUSD",1766693842201,0.78229955,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766693842422,0.04228687,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766693850151,3.4252457,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766693850938,0.04228687,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766693853551,3.42524123,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766693853843,0.43429405,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1766693858218,0.04228687,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766693860353,3.4252368,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766693860557,0.04228687,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766693860852,0.17768662,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766693861148,0.04228687,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766693863352,3.42523693,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766693865457,4.20758415,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766693877486,4.20958415,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766693881687,7.59253421,2956.0,2955.5,0.001]
["bitfinex","ETHUSD",1766693881888,7.59253421,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1766693881889,4.09477309,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1766693882193,0.04228973,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1766693882363,0.93456705,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1766693882564,1.06998606,2955.8,2955.1,0.001]
["bitfinex","ETHUSD",1766693883480,6.76658658,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1766693883665,4.13706568,2955.6,2954.8,0.001]
["bitfinex","ETHUSD",1766693883880,4.817962,2955.6,2954.8,0.001]
["bitfinex","ETHUSD",1766693884078,4.95339201,2955.6,2954.8,0.001]
["bitfinex","ETHUSD",1766693884277,4.817962,2955.6,2954.8,0.001]
["bitfinex","ETHUSD",1766693884491,0.13543505,2955.5,2954.8,0.001]
["bitfinex","ETHUSD",1766693884668,0.53763515,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766693885367,0.6730702,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766693889298,3.38375122,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1766693889510,0.04229832,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1766693891699,0.04229975,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1766693891876,0.63077475,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766693892086,0.68089632,2955.6,2954.8,0.001]
["bitfinex","ETHUSD",1766693892087,4.06437265,2955.6,2954.8,0.001]
["bitfinex","ETHUSD",1766693892270,0.002,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766693895573,0.002,2955.4,2954.8,3.38532381]
["bitfinex","ETHUSD",1766693897320,0.002,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766693908827,0.04429545,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766693913831,0.002,2955.4,2954.8,0.33974965]
["bitfinex","ETHUSD",1766693916232,0.002,2955.4,2954.9,4.34370927]
["bitfinex","ETHUSD",1766693924949,0.002,2955.4,2955.0,0.9881]
["bitfinex","ETHUSD",1766693927258,0.002,2955.4,2955.1,4.37208023]
["bitfinex","ETHUSD",1766693927435,0.002,2955.4,2955.2,0.86441483]
["bitfinex","ETHUSD",1766693932961,0.002,2955.4,2955.0,0.888]
["bitfinex","ETHUSD",1766693933337,0.002,2955.4,2955.0,4.27206453]
["bitfinex","ETHUSD",1766693937166,0.002,2955.4,2954.8,1.01656007]
["bitfinex","ETHUSD",1766693937338,4.09715166,2955.1,2954.4,0.001]
["bitfinex","ETHUSD",1766693937540,0.45201635,2955.0,2954.4,0.001]
["bitfinex","ETHUSD",1766693938076,1.01583173,2954.9,2954.2,0.001]
["bitfinex","ETHUSD",1766693938365,0.04230404,2954.8,2954.2,0.001]
["bitfinex","ETHUSD",1766693938657,4.09715166,2954.7,2954.0,0.001]
["bitfinex","ETHUSD",1766693938863,0.04230691,2954.6,2953.9,0.001]
["bitfinex","ETHUSD",1766693939033,4.09715166,2954.5,2953.8,0.001]
["bitfinex","ETHUSD",1766693939363,3.38489659,2954.3,2953.7,0.001]
["bitfinex","ETHUSD",1766693939549,4.13946429,2954.2,2953.2,0.9881]
["bitfinex","ETHUSD",1766693939742,0.04231263,2954.2,2953.4,3.38592366]
["bitfinex","ETHUSD",1766693939941,0.04231263,2954.2,2953.4,3.82332603]
["bitfinex","ETHUSD",1766693940146,0.04231263,2954.2,2953.5,3.38579523]
["bitfinex","ETHUSD",1766693940334,4.27267529,2954.5,2953.8,0.9881]
["bitfinex","ETHUSD",1766693940335,0.888,2954.5,2953.8,0.9881]
["bitfinex","ETHUSD",1766693940862,0.04230977,2954.4,2953.8,0.9881]
["bitfinex","ETHUSD",1766693941562,3.42709343,2954.4,2953.8,0.9881]
["bitfinex","ETHUSD",1766693941770,1.01607945,2954.3,2953.8,0.9881]
["bitfinex","ETHUSD",1766693942067,0.04231263,2954.2,2953.8,0.9881]
["bitfinex","ETHUSD",1766693943877,0.0423112,2954.3,2953.8,0.9881]
["bitfinex","ETHUSD",1766693945283,0.0423112,2954.3,2953.8,0.9891]
["bitfinex","ETHUSD",1766693959184,0.0443112,2954.3,2953.8,0.9891]
["bitfinex","ETHUSD",1766693960253,0.0443112,2954.3,2953.8,4.37456151]
["bitfinex","ETHUSD",1766693960454,0.0443112,2954.3,2953.9,0.9807]
["bitfinex","ETHUSD",1766693960989,0.002,2954.3,2953.9,0.9807]
["bitfinex","ETHUSD",1766693961985,0.0443112,2954.3,2953.9,0.9807]
["bitfinex","ETHUSD",1766693967897,0.17662524,2955.3,2954.1,0.9807]
["bitfinex","ETHUSD",1766693968089,6.82353299,2955.2,2954.0,0.9807]
["bitfinex","ETHUSD",1766693968260,7.79720024,2955.2,2954.0,1.99663837]
["bitfinex","ETHUSD",1766693968692,11.18106596,2955.2,2954.0,1.99663837]
["bitfinex","ETHUSD",1766693969191,11.18106596,2955.2,2954.1,0.03385125]
["bitfinex","ETHUSD",1766693969391,1.57041719,2955.1,2954.1,1.01455125]
["bitfinex","ETHUSD",1766693969885,6.7681895,2955.0,2954.1,1.01455125]
["bitfinex","ETHUSD",1766693970091,0.04227112,2954.9,2954.1,1.01455125]
["bitfinex","ETHUSD",1766693970295,0.04227112,2954.9,2954.1,4.39967395]
["bitfinex","ETHUSD",1766693970697,0.04227112,2954.9,2954.1,5.41561232]
["bitfinex","ETHUSD",1766693970894,0.04227112,2954.9,2954.1,6.29570752]
["bitfinex","ETHUSD",1766693972096,0.002,2954.4,2954.1,6.29570752]
["bitfinex","ETHUSD",1766693973611,0.002,2954.4,2954.1,5.31500752]
["bitfinex","ETHUSD",1766693973894,0.002,2954.4,2954.2,0.9451]
["bitfinex","ETHUSD",1766693974093,0.21425065,3311.8,2954.3,0.97894896]
["bitfinex","ETHUSD",1766693974094,3.38377303,2955.3,2954.3,0.97894896]
["bitfinex","ETHUSD",1766693974264,3.38377303,2955.3,2954.5,0.9451]
["bitfinex","ETHUSD",1766693974465,0.04227112,2955.2,2954.5,0.97894667]
["bitfinex","ETHUSD",1766693977292,3.38388153,2955.2,2954.5,0.97894667]
["bitfinex","ETHUSD",1766693977481,3.38388153,2955.2,2954.6,0.9451]
["bitfinex","ETHUSD",1766693979103,0.002,2955.2,2954.6,0.9451]
["bitfinex","ETHUSD",1766693986488,0.04427112,2955.2,2954.6,0.9451]
["bitfinex","ETHUSD",1766693988509,3.42813827,2955.2,2954.6,0.9451]
["bitfinex","ETHUSD",1766693995526,0.04427112,2955.2,2954.6,0.9451]
["bitfinex","ETHUSD",1766693998035,0.002,2955.2,2954.7,0.9292]
["bitfinex","ETHUSD",1766693998520,0.04427112,2955.2,2954.7,0.9292]
["bitfinex","ETHUSD",1766694000923,0.002,2955.2,2954.7,0.9292]
["bitfinex","ETHUSD",1766694001525,0.002,2955.2,2954.7,0.96304438]
["bitfinex","ETHUSD",1766694002228,0.002,2955.2,2954.7,4.34747635]
["bitfinex","ETHUSD",1766694002428,0.002,2955.2,2954.7,5.17208334]
["bitfinex","ETHUSD",1766694003027,0.002,2955.2,2954.7,4.24288334]
["bitfinex","ETHUSD",1766694003231,0.002,2955.2,2954.8,0.9838]
["bitfinex","ETHUSD",1766694037164,0.002,2955.2,2954.8,3.38432381]
["bitfinex","ETHUSD",1766694037458,0.002,2955.2,2954.9,0.96394209]
["bitfinex","ETHUSD",1766694037838,0.002,2955.2,2954.9,0.03384209]
["bitfinex","ETHUSD",1766694038043,0.002,2955.2,2954.8,0.03384323]
["bitfinex","ETHUSD",1766694038935,0.002,2955.2,2954.8,0.96394323]
["bitfinex","ETHUSD",1766694042638,0.002,2955.2,2954.8,4.34825339]
["bitfinex","ETHUSD",1766694042938,0.002,2955.2,2954.9,0.43482534]
["bitfinex","ETHUSD",1766694043238,0.002,2955.2,2955.0,0.03384094]
["bitfinex","ETHUSD",1766694047069,0.002,2955.2,2954.9,0.43482534]
["bitfinex","ETHUSD",1766694048040,0.002,2955.2,2955.0,0.9079]
["bitfinex","ETHUSD",1766694048246,0.002,2955.2,2955.0,0.94174094]
["bitfinex","ETHUSD",1766694060574,0.04427112,2955.4,2955.0,1.41781872]
["bitfinex","ETHUSD",1766694060779,0.04427112,2955.4,2955.1,0.9079]
["bitfinex","ETHUSD",1766694061987,0.002,2955.2,2955.1,0.9079]
["bitfinex","ETHUSD",1766694062759,0.002,2955.6,2955.2,0.9372]
["bitfinex","ETHUSD",1766694062966,0.002,2955.6,2955.4,0.9372]
["bitfinex","ETHUSD",1766694064258,0.89,2956.0,2955.5,0.03383522]
["bitfinex","ETHUSD",1766694066776,0.002,2956.0,2955.7,0.9372]
["bitfinex","ETHUSD",1766694070060,0.002,2956.0,2955.7,0.97103293]
["bitfinex","ETHUSD",1766694070261,0.002,2956.4,2955.9,0.9372]
["bitfinex","ETHUSD",1766694072482,4.27240113,2956.5,2955.7,3.41705373]
["bitfinex","ETHUSD",1766694072687,0.89,2956.5,2955.9,0.9372]
["bitfinex","ETHUSD",1766694072916,3.38430459,2956.6,2956.0,0.9372]
["bitfinex","ETHUSD",1766694072917,0.002,2956.6,2956.0,0.9372]
["bitfinex","ETHUSD",1766694073989,0.3538,2956.5,2956.0,0.9372]
["bitfinex","ETHUSD",1766694075988,3.73622572,2956.5,2956.0,0.9372]
["bitfinex","ETHUSD",1766694077310,0.002,2956.6,2956.0,0.9372]
["bitfinex","ETHUSD",1766694077311,3.38427907,2956.6,2956.2,0.9372]
["bitfinex","ETHUSD",1766694077801,3.73807907,2956.6,2956.1,0.92182835]
["bitfinex","ETHUSD",1766694078014,0.32,2956.4,2955.6,1.37266619]
["bitfinex","ETHUSD",1766694078211,0.3538,2956.3,2955.7,0.03383293]
["bitfinex","ETHUSD",1766694078367,0.3538,2956.3,2955.7,0.92183293]
["bitfinex","ETHUSD",1766694081796,0.32,2956.2,2955.7,0.92183293]
["bitfinex","ETHUSD",1766694081985,0.3538,2956.1,2955.7,0.92183293]
["bitfinex","ETHUSD",1766694091801,0.3538,2956.1,2955.7,0.03383293]
["bitfinex","ETHUSD",1766694092005,3.41672362,2956.1,2955.6,0.001]
["bitfinex","ETHUSD",1766694092196,0.67994789,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766694092376,0.0422883,2955.9,2955.6,0.001]
["bitfinex","ETHUSD",1766694092801,0.04228687,2956.0,2955.6,0.001]
["bitfinex","ETHUSD",1766694096089,0.04228687,2956.0,2955.6,0.9106]
["bitfinex","ETHUSD",1766694110721,0.04428687,2956.0,2955.6,0.9106]
["bitfinex","ETHUSD",1766694112219,7.1529353,2956.0,2955.1,1.01554632]
["bitfinex","ETHUSD",1766694112402,7.11064843,2956.0,2955.1,0.9698]
["bitfinex","ETHUSD",1766694113616,0.0422883,2955.9,2955.1,0.9698]
["bitfinex","ETHUSD",1766694113818,0.0422883,2955.9,2955.1,3.38395453]
["bitfinex","ETHUSD",1766694114018,0.0422883,2955.9,2955.2,0.9698]
["bitfinex","ETHUSD",1766694115024,3.42546614,2955.9,2955.2,0.9698]
["bitfinex","ETHUSD",1766694115234,4.14077841,2955.9,2955.2,0.9698]
["bitfinex","ETHUSD",1766694116698,7.52395625,2955.9,2955.2,0.9698]
["bitfinex","ETHUSD",1766694116894,7.48166795,2955.9,2954.9,4.39976477]
["bitfinex","ETHUSD",1766694117110,0.04228973,2955.8,2954.9,5.36956477]
["bitfinex","ETHUSD",1766694117326,0.04228973,2955.8,2954.9,5.27516231]
["bitfinex","ETHUSD",1766694117623,0.04228973,2955.8,2955.0,0.9698]
["bitfinex","ETHUSD",1766694117821,0.04228973,2955.8,2955.1,0.9708]
["bitfinex","ETHUSD",1766694118020,3.38329329,2955.7,2955.1,0.9708]
["bitfinex","ETHUSD",1766694118192,0.04229259,2955.6,2954.8,0.9698]
["bitfinex","ETHUSD",1766694118396,0.38485089,2955.6,2954.8,0.9698]
["bitfinex","ETHUSD",1766694122302,6.76704448,2955.5,2954.8,0.9698]
["bitfinex","ETHUSD",1766694122502,0.04229545,2955.4,2954.8,0.9698]
["bitfinex","ETHUSD",1766694122701,0.68093399,2955.3,2954.8,0.9698]
["bitfinex","ETHUSD",1766694122932,0.04229832,2955.2,2954.8,0.9698]
["bitfinex","ETHUSD",1766694123308,0.04229832,2955.2,2954.5,0.9107]
["bitfinex","ETHUSD",1766694124704,3.42617638,2955.2,2954.5,0.9107]
["bitfinex","ETHUSD",1766694124902,0.04229832,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1766694125107,0.04229832,2955.2,2954.8,0.9107]
["bitfinex","ETHUSD",1766694125644,3.72598935,2955.6,2954.8,0.9107]
["bitfinex","ETHUSD",1766694125845,0.47417764,2955.5,2954.8,0.9107]
["bitfinex","ETHUSD",1766694126034,3.38306437,2955.9,2954.9,0.9097]
["bitfinex","ETHUSD",1766694126632,0.04228973,2955.8,2954.9,0.9097]
["bitfinex","ETHUSD",1766694126946,6.76658658,2955.7,2954.9,0.9097]
["bitfinex","ETHUSD",1766694127148,0.04229259,2955.6,2954.9,0.9097]
["bitfinex","ETHUSD",1766694127347,0.72318051,2955.6,2954.9,0.9097]
["bitfinex","ETHUSD",1766694128649,3.38352224,2955.5,2954.9,0.9097]
["bitfinex","ETHUSD",1766694128808,0.04229545,2955.4,2954.9,0.9097]
["bitfinex","ETHUSD",1766694132043,3.42596194,2955.4,2954.9,0.9097]
["bitfinex","ETHUSD",1766694132336,3.42596194,2955.4,2954.9,0.9107]
["bitfinex","ETHUSD",1766694132337,0.04229545,2955.4,2954.9,0.9107]
["bitfinex","ETHUSD",1766694136536,3.4259397,2955.4,2954.9,0.9107]
["bitfinex","ETHUSD",1766694137331,0.04229545,2955.4,2954.9,0.9107]
["bitfinex","ETHUSD",1766694141255,0.04429545,2955.4,2954.9,0.9107]
["bitfinex","ETHUSD",1766694144838,3.42794887,2955.4,2954.9,0.9107]
["bitfinex","ETHUSD",1766694150265,12.06822024,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1766694150438,4.0976199,2955.2,2954.6,0.9097]
["bitfinex","ETHUSD",1766694150645,0.04229975,2955.1,2954.6,0.9097]
["bitfinex","ETHUSD",1766694150845,0.04229689,2955.3,2954.6,0.9097]
["bitfinex","ETHUSD",1766694151063,1.24912049,2955.2,2954.6,0.9097]
["bitfinex","ETHUSD",1766694151240,3.38398023,2955.1,2954.6,0.9097]
["bitfinex","ETHUSD",1766694151445,0.04230118,2955.0,2954.6,0.9097]
["bitfinex","ETHUSD",1766694153862,3.42642517,2955.0,2954.6,0.9097]
["bitfinex","ETHUSD",1766694155256,0.04230118,2955.0,2954.6,0.9097]
["bitfinex","ETHUSD",1766694155549,4.0976199,2954.9,2954.5,0.001]
["bitfinex","ETHUSD",1766694155749,0.04230404,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1766694155954,3.38443835,2954.7,2954.1,0.9989]
["bitfinex","ETHUSD",1766694156172,0.04230691,2954.6,2954.1,0.9989]
["bitfinex","ETHUSD",1766694156644,0.04230547,2954.7,2954.1,0.9989]
["bitfinex","ETHUSD",1766694156845,0.04230547,2954.7,2954.5,0.001]
["bitfinex","ETHUSD",1766694157070,0.34266867,2954.6,2954.1,0.9989]
["bitfinex","ETHUSD",1766694157277,0.04230834,2954.5,2954.1,0.9989]
["bitfinex","ETHUSD",1766694157655,0.04230547,2954.7,2954.1,0.9989]
["bitfinex","ETHUSD",1766694160364,3.42675241,2954.7,2954.1,0.9989]
["bitfinex","ETHUSD",1766694160566,0.68110769,2954.6,2954.1,0.9989]
["bitfinex","ETHUSD",1766694160753,0.04230834,2954.5,2954.1,0.9989]
["bitfinex","ETHUSD",1766694161147,0.04230691,2954.6,2954.1,0.9989]
["bitfinex","ETHUSD",1766694163772,3.42686493,2954.6,2954.1,0.9989]
["bitfinex","ETHUSD",1766694164585,0.04230691,2954.6,2954.1,0.9989]
["bitfinex","ETHUSD",1766694164794,4.0976199,2954.2,2953.7,0.001]
["bitfinex","ETHUSD",1766694164952,4.0976199,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766694165154,1.91773379,2954.5,2953.3,0.001]
["bitfinex","ETHUSD",1766694165155,0.3741,2954.2,2953.3,0.9999]
["bitfinex","ETHUSD",1766694165358,0.04231407,2954.1,2953.4,3.38592534]
["bitfinex","ETHUSD",1766694165662,0.3741,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766694165856,0.04231836,2953.8,2953.3,0.9999]
["bitfinex","ETHUSD",1766694166074,0.3741,2954.0,2953.3,0.9999]
["bitfinex","ETHUSD",1766694166075,0.04231693,2953.9,2953.3,0.9999]
["bitfinex","ETHUSD",1766694167692,0.41641693,2953.9,2953.3,0.9999]
["bitfinex","ETHUSD",1766694168900,0.04231693,2953.9,2953.3,0.9999]
["bitfinex","ETHUSD",1766694169062,3.38478202,2954.4,2953.4,0.9675]
["bitfinex","ETHUSD",1766694169257,0.4164112,2954.3,2953.4,0.9675]
["bitfinex","ETHUSD",1766694169789,4.5140311,2954.3,2953.4,0.9675]
["bitfinex","ETHUSD",1766694169975,0.3741,2954.2,2953.4,0.9675]
["bitfinex","ETHUSD",1766694170167,0.3741,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766694170372,0.3741,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766694171582,0.04231693,2953.9,2953.3,0.9685]
["bitfinex","ETHUSD",1766694171583,0.3741,2953.9,2953.3,0.9685]
["bitfinex","ETHUSD",1766694171784,0.3741,2954.3,2953.4,4.0976199]
["bitfinex","ETHUSD",1766694171993,0.3741,2954.3,2953.5,0.9675]
["bitfinex","ETHUSD",1766694172163,0.60193722,2954.3,2953.5,0.9675]
["bitfinex","ETHUSD",1766694172362,3.98683381,2954.3,2953.5,0.9675]
["bitfinex","ETHUSD",1766694172889,3.38489659,2954.3,2953.5,0.9675]
["bitfinex","ETHUSD",1766694173388,3.38489659,2954.3,2953.6,0.9675]
["bitfinex","ETHUSD",1766694173770,0.3741,2954.5,2953.7,0.9675]
["bitfinex","ETHUSD",1766694173959,0.04230977,2954.4,2953.7,0.9675]
["bitfinex","ETHUSD",1766694174163,0.04230977,2954.4,2953.8,0.9675]
["bitfinex","ETHUSD",1766694174765,0.41640977,2954.4,2953.8,0.9675]
["bitfinex","ETHUSD",1766694175273,3.75899659,2954.3,2953.8,0.9675]
["bitfinex","ETHUSD",1766694175467,0.04231263,2954.2,2953.8,0.9675]
["bitfinex","ETHUSD",1766694176876,0.41641263,2954.2,2953.5,0.9675]
["bitfinex","ETHUSD",1766694177389,0.3741,2954.1,2953.5,1.49184764]
["bitfinex","ETHUSD",1766694177894,0.3741,2954.1,2953.8,0.001]
["bitfinex","ETHUSD",1766694178388,0.0423155,2954.0,2953.5,0.9675]
["bitfinex","ETHUSD",1766694178592,0.04231693,2953.9,2953.5,0.9675]
["bitfinex","ETHUSD",1766694178772,0.0423155,2954.0,2953.5,0.9675]
["bitfinex","ETHUSD",1766694179268,0.42246453,2954.0,2953.3,0.9685]
["bitfinex","ETHUSD",1766694179471,0.3741,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766694179671,0.41641836,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766694181512,0.3741,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766694181684,0.41642123,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1766694181899,0.41642123,2953.6,2953.2,0.001]
["bitfinex","ETHUSD",1766694183639,0.75324903,2954.0,2953.3,0.9412]
["bitfinex","ETHUSD",1766694183917,0.04231693,2953.9,2953.3,0.9412]
["bitfinex","ETHUSD",1766694184230,0.41541407,2954.1,2953.4,0.9412]
["bitfinex","ETHUSD",1766694185688,0.002,2953.7,2953.4,0.9412]
["bitfinex","ETHUSD",1766694189122,0.002,2953.7,2953.2,0.001]
["bitfinex","ETHUSD",1766694189338,0.002,2953.7,2953.2,0.9422]
["bitfinex","ETHUSD",1766694190320,0.3751,2953.7,2953.2,0.9422]
["bitfinex","ETHUSD",1766694190528,0.04232123,2953.6,2953.2,0.9422]
["bitfinex","ETHUSD",1766694190832,0.3751,2953.7,2953.2,0.9422]
["bitfinex","ETHUSD",1766694191006,0.04232123,2953.6,2953.2,0.9422]
["bitfinex","ETHUSD",1766694194234,0.04232123,2953.6,2953.3,0.9412]
["bitfinex","ETHUSD",1766694194536,0.002,2953.7,2953.3,0.9412]
["bitfinex","ETHUSD",1766694198742,0.04231836,2953.8,2953.3,0.9412]
["bitfinex","ETHUSD",1766694199747,0.0423198,2953.7,2953.3,0.9412]
["bitfinex","ETHUSD",1766694199947,0.04231836,2953.8,2953.3,0.9412]
["bitfinex","ETHUSD",1766694201347,0.04231836,2953.8,2953.3,0.9422]
["bitfinex","ETHUSD",1766694203123,0.04231836,2953.8,2953.4,0.9412]
["bitfinex","ETHUSD",1766694203747,0.41741836,2953.8,2953.3,0.43403546]
["bitfinex","ETHUSD",1766694203958,0.41741836,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766694204439,3.8028986,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766694206250,3.8028986,2953.8,2953.3,0.9422]
["bitfinex","ETHUSD",1766694206453,0.41741836,2953.8,2953.3,0.9422]
["bitfinex","ETHUSD",1766694206844,3.80289683,2953.8,2953.3,0.9422]
["bitfinex","ETHUSD",1766694207449,0.41741836,2953.8,2953.3,0.9422]
["bitfinex","ETHUSD",1766694214571,0.04231693,2953.9,2953.4,0.9837]
["bitfinex","ETHUSD",1766694214735,0.04231836,2953.8,2953.4,0.9837]
["bitfinex","ETHUSD",1766694215069,0.0423155,2954.0,2953.4,0.9837]
["bitfinex","ETHUSD",1766694215362,3.42760394,2954.0,2953.4,0.9837]
["bitfinex","ETHUSD",1766694215536,3.80270394,2954.0,2953.4,0.9837]
["bitfinex","ETHUSD",1766694216167,4.52169441,2954.0,2953.4,0.9837]
["bitfinex","ETHUSD",1766694216563,0.3751,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766694216769,0.3751,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766694216933,0.04232123,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1766694218367,0.41741693,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766694218537,0.7561483,2953.9,2953.3,0.9847]
["bitfinex","ETHUSD",1766694222764,4.14151334,2953.9,2953.3,0.9847]
["bitfinex","ETHUSD",1766694224669,0.7561483,2953.9,2953.3,0.9847]
["bitfinex","ETHUSD",1766694227381,0.7581483,2953.9,2953.3,0.9847]
["bitfinex","ETHUSD",1766694230177,0.3751,2953.8,2953.3,0.9847]
["bitfinex","ETHUSD",1766694230391,0.0423198,2953.7,2953.3,0.9847]
["bitfinex","ETHUSD",1766694235483,0.0443198,2953.7,2953.3,0.9847]
["bitfinex","ETHUSD",1766694243117,0.4194198,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766694254716,3.80501455,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1766694256417,0.3751,2953.6,2953.1,0.001]
["bitfinex","ETHUSD",1766694256618,0.41642266,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1766694257121,0.41642266,2953.5,2953.3,0.001]
["bitfinex","ETHUSD",1766694257626,3.80223741,2953.5,2953.3,0.001]
["bitfinex","ETHUSD",1766694257922,0.41642266,2953.5,2953.3,0.001]
["bitfinex","ETHUSD",1766694258716,0.04232266,2953.5,2953.3,0.001]
["bitfinex","ETHUSD",1766694258911,3.38574507,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1766694259111,0.37618451,2953.5,2953.3,0.001]
["bitfinex","ETHUSD",1766694263728,0.41850717,2953.5,2953.3,0.001]
["bitfinex","ETHUSD",1766694274346,3.8043264,2953.5,2953.3,0.001]
["bitfinex","ETHUSD",1766694274645,4.1774264,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1766694275144,0.79160717,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1766694275333,0.41542266,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1766694276253,0.41742266,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1766694278151,0.002,2953.5,2953.1,0.9381]
["bitfinex","ETHUSD",1766694281154,0.04420883,2953.5,2953.1,0.9381]
["bitfinex","ETHUSD",1766694286554,3.43004466,2953.5,2953.1,0.9381]
["bitfinex","ETHUSD",1766694286738,3.43004466,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1766694286931,3.80314466,2953.5,2953.1,0.001]
["bitfinex","ETHUSD",1766694292074,0.3731,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1766694292249,0.04232553,2953.3,2953.1,0.001]
["bitfinex","ETHUSD",1766694304075,3.80872699,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1766694304296,0.3721,2953.2,2952.0,0.001]
["bitfinex","ETHUSD",1766694304599,10.91702726,2953.3,2952.1,0.9544]
["bitfinex","ETHUSD",1766694304600,0.3711,2952.9,2952.1,0.9544]
["bitfinex","ETHUSD",1766694304894,0.3711,2952.7,2952.1,0.9544]
["bitfinex","ETHUSD",1766694305495,0.3711,2952.7,2952.2,3.38728294]
["bitfinex","ETHUSD",1766694306060,0.3711,2952.7,2952.2,4.34068294]
["bitfinex","ETHUSD",1766694320112,0.3731,2952.7,2952.2,4.34068294]
["bitfinex","ETHUSD",1766694323521,0.3731,2952.7,2952.2,0.9534]
["bitfinex","ETHUSD",1766694324530,0.3731,2952.7,2952.2,4.34068787]
["bitfinex","ETHUSD",1766694324822,0.3731,2952.7,2952.2,5.11370601]
["bitfinex","ETHUSD",1766694325823,0.002,2952.7,2952.3,0.9534]
["bitfinex","ETHUSD",1766694328023,0.002,2952.7,2952.2,4.16030601]
["bitfinex","ETHUSD",1766694328219,0.04433413,2952.7,2952.2,4.16030601]
["bitfinex","ETHUSD",1766694328425,0.04433413,2952.7,2952.2,5.11370601]
["bitfinex","ETHUSD",1766694329422,0.41543413,2952.7,2952.1,3.38836403]
["bitfinex","ETHUSD",1766694329625,0.3711,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1766694329931,0.413437,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1766694330229,0.793656,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1766694332128,0.413437,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1766694335934,6.81627695,2952.5,2951.5,2.00944752]
["bitfinex","ETHUSD",1766694336115,0.3701,2952.4,2951.7,0.9927]
["bitfinex","ETHUSD",1766694336313,0.04233987,2952.3,2951.7,0.9927]
["bitfinex","ETHUSD",1766694337212,0.76097785,2952.3,2951.7,0.9927]
["bitfinex","ETHUSD",1766694338528,0.04233987,2952.3,2951.7,0.9927]
["bitfinex","ETHUSD",1766694338735,3.7572095,2952.4,2951.7,0.9927]
["bitfinex","ETHUSD",1766694339034,3.7572095,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766694340033,3.75711727,2952.5,2952.0,0.9937]
["bitfinex","ETHUSD",1766694340202,7.14413454,2952.5,2952.0,0.9937]
["bitfinex","ETHUSD",1766694340402,7.94764799,2952.5,2952.0,0.9937]
["bitfinex","ETHUSD",1766694340630,3.38718964,2952.3,2952.0,0.9937]
["bitfinex","ETHUSD",1766694341233,3.42945485,2952.4,2952.0,0.9937]
["bitfinex","ETHUSD",1766694341451,0.04233843,2952.4,2952.0,0.9937]
["bitfinex","ETHUSD",1766694344008,3.4294231,2952.4,2952.0,0.9937]
["bitfinex","ETHUSD",1766694344336,4.00826672,2952.4,2952.0,0.9937]
["bitfinex","ETHUSD",1766694344528,0.62118205,2952.4,2952.0,0.9937]
["bitfinex","ETHUSD",1766694347834,4.37836098,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766694348136,0.3691,2952.2,2951.3,0.976]
["bitfinex","ETHUSD",1766694348315,0.3691,2952.0,2951.3,0.976]
["bitfinex","ETHUSD",1766694348635,0.0423456,2951.9,2951.3,0.976]
["bitfinex","ETHUSD",1766694348948,0.0423456,2951.9,2951.3,4.36433389]
["bitfinex","ETHUSD",1766694349810,0.0423456,2951.9,2951.4,0.976]
["bitfinex","ETHUSD",1766694350148,0.3691,2952.0,2951.4,0.976]
["bitfinex","ETHUSD",1766694350515,0.41144417,2952.0,2951.4,0.976]
["bitfinex","ETHUSD",1766694351330,4.17889908,2952.0,2951.4,0.976]
["bitfinex","ETHUSD",1766694351532,3.79900957,2952.0,2951.4,0.976]
["bitfinex","ETHUSD",1766694352849,0.3691,2951.9,2951.0,0.14498614]
["bitfinex","ETHUSD",1766694353052,0.3691,2951.7,2951.0,3.53360158]
["bitfinex","ETHUSD",1766694353240,0.3691,2951.5,2951.0,3.53360158]
["bitfinex","ETHUSD",1766694353440,0.3691,2951.5,2951.0,4.50960158]
["bitfinex","ETHUSD",1766694354035,3.75697817,2951.7,2951.4,0.002]
["bitfinex","ETHUSD",1766694354231,0.04234991,2951.6,2951.4,0.002]
["bitfinex","ETHUSD",1766694355660,0.41144991,2951.6,2951.4,0.002]
["bitfinex","ETHUSD",1766694357452,0.79137516,2951.6,2951.0,1.12098614]
["bitfinex","ETHUSD",1766694357622,0.41144991,2951.6,2951.0,1.12098614]
["bitfinex","ETHUSD",1766694358155,0.3691,2951.5,2951.0,1.12098614]
["bitfinex","ETHUSD",1766694358318,0.04235278,2951.4,2951.0,1.05585304]
["bitfinex","ETHUSD",1766694358748,0.04235278,2951.4,2951.0,0.07985304]
["bitfinex","ETHUSD",1766694360164,0.3691,2951.3,2950.9,0.001]
["bitfinex","ETHUSD",1766694360462,0.04235565,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1766694360823,0.04235565,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1766694361049,0.3691,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1766694362095,0.3691,2951.3,2950.7,0.001]
["bitfinex","ETHUSD",1766694362227,0.33165565,2951.2,2950.7,0.001]
["bitfinex","ETHUSD",1766694362424,0.66130044,2951.1,2950.7,0.001]
["bitfinex","ETHUSD",1766694362728,0.33065852,2951.0,2950.5,0.9207]
["bitfinex","ETHUSD",1766694363131,0.2883,2951.0,2950.5,0.9207]
["bitfinex","ETHUSD",1766694363752,0.2883,2951.0,2950.2,3.39152614]
["bitfinex","ETHUSD",1766694363956,0.33065995,2950.9,2950.3,0.9207]
["bitfinex","ETHUSD",1766694364161,0.37193569,2950.8,2950.3,0.9207]
["bitfinex","ETHUSD",1766694364358,0.04236282,2950.7,2950.3,0.9207]
["bitfinex","ETHUSD",1766694364851,0.04236139,2950.8,2950.3,0.9207]
["bitfinex","ETHUSD",1766694365223,0.33066139,2950.8,2950.3,0.9207]
["bitfinex","ETHUSD",1766694367532,0.2883,2950.7,2950.2,0.002]
["bitfinex","ETHUSD",1766694367729,0.33066426,2950.6,2950.2,0.002]
["bitfinex","ETHUSD",1766694368963,0.33066426,2950.6,2949.8,0.001]
["bitfinex","ETHUSD",1766694369176,0.33066426,2950.6,2949.7,0.001]
["bitfinex","ETHUSD",1766694369177,0.01353043,2949.6,2947.8,0.9207]
["bitfinex","ETHUSD",1766694369341,4.10522,2948.8,2947.8,0.9207]
["bitfinex","ETHUSD",1766694369539,0.4542666,2948.7,2948.0,0.9207]
["bitfinex","ETHUSD",1766694369737,0.04239156,2948.7,2948.0,0.9207]
["bitfinex","ETHUSD",1766694370050,1.01817786,2948.6,2947.2,0.01353043]
["bitfinex","ETHUSD",1766694370254,0.889,2949.0,2947.6,4.10522]
["bitfinex","ETHUSD",1766694370428,0.889,2949.0,2946.9,14.214514]
["bitfinex","ETHUSD",1766694370429,4.11875043,2948.7,2948.0,0.9207]
["bitfinex","ETHUSD",1766694370626,0.04214137,2948.6,2948.0,0.9207]
["bitfinex","ETHUSD",1766694370826,0.04214137,2948.7,2948.1,0.03392015]
["bitfinex","ETHUSD",1766694371158,1.01814158,2948.8,2948.1,0.9207]
["bitfinex","ETHUSD",1766694371361,0.89,2949.0,2948.3,0.9207]
["bitfinex","ETHUSD",1766694371657,0.01353043,2948.7,2948.2,0.9207]
["bitfinex","ETHUSD",1766694371964,0.04214137,2948.6,2947.9,0.9227]
["bitfinex","ETHUSD",1766694372146,0.90353043,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1766694372347,0.01353043,2948.0,2947.1,0.9207]
["bitfinex","ETHUSD",1766694372543,0.93214137,2947.9,2947.1,0.9207]
["bitfinex","ETHUSD",1766694372747,0.89,2948.2,2947.3,0.9207]
["bitfinex","ETHUSD",1766694372951,0.89,2948.2,2946.8,7.4987294]
["bitfinex","ETHUSD",1766694372952,0.0556718,2948.1,2947.4,0.9207]
["bitfinex","ETHUSD",1766694373171,0.01353043,2947.9,2947.0,0.9207]
["bitfinex","ETHUSD",1766694373431,0.01353043,2947.9,2946.1,4.41269486]
["bitfinex","ETHUSD",1766694373432,0.01353043,2947.6,2945.2,0.00113587]
["bitfinex","ETHUSD",1766694373558,0.1396,2947.0,2946.0,0.93423043]
["bitfinex","ETHUSD",1766694373768,0.564082,2946.9,2946.2,0.93423043]
["bitfinex","ETHUSD",1766694373935,0.1396,2946.9,2946.4,0.01353043]
["bitfinex","ETHUSD",1766694374239,0.1396,2946.7,2945.8,0.01353043]
["bitfinex","ETHUSD",1766694374436,0.04241889,2946.8,2946.2,0.93423043]
["bitfinex","ETHUSD",1766694374437,0.04242177,2946.6,2946.2,0.93423043]
["bitfinex","ETHUSD",1766694374662,0.04242033,2946.7,2946.2,0.9207]
["bitfinex","ETHUSD",1766694374841,0.18202033,2946.7,2945.9,0.9207]
["bitfinex","ETHUSD",1766694375034,0.1396,2946.6,2945.9,0.9207]
["bitfinex","ETHUSD",1766694375242,7.67613118,2947.2,2946.3,4.10522]
["bitfinex","ETHUSD",1766694375565,0.93423043,2946.7,2946.1,0.9207]
["bitfinex","ETHUSD",1766694375869,0.89,2947.1,2946.1,0.9207]
["bitfinex","ETHUSD",1766694376039,1.01881583,2946.8,2946.2,0.50598643]
["bitfinex","ETHUSD",1766694376378,4.28323954,2947.1,2946.2,0.50598643]
["bitfinex","ETHUSD",1766694376532,3.39224532,2947.9,2946.6,4.10522]
["bitfinex","ETHUSD",1766694376739,6.78449064,2947.9,2946.9,4.10522]
["bitfinex","ETHUSD",1766694376935,1.0186221,2947.6,2946.9,4.10522]
["bitfinex","ETHUSD",1766694377238,0.78251227,2947.8,2946.9,4.10522]
["bitfinex","ETHUSD",1766694377647,3.39247548,2947.7,2946.9,4.10522]
["bitfinex","ETHUSD",1766694377980,2.0593085,2948.0,2947.2,4.10522]
["bitfinex","ETHUSD",1766694378273,2.0593085,2948.0,2947.2,5.02592]
["bitfinex","ETHUSD",1766694378274,1.04072098,2948.0,2947.2,5.02592]
["bitfinex","ETHUSD",1766694378452,0.89,2948.8,2947.5,4.10522]
["bitfinex","ETHUSD",1766694378642,1.78561289,2948.7,2947.6,0.9207]
["bitfinex","ETHUSD",1766694378847,0.767219,2948.7,2947.6,0.9207]
["bitfinex","ETHUSD",1766694379441,0.767219,2948.7,2947.5,0.92392705]
["bitfinex","ETHUSD",1766694379643,6.78288,2948.6,2947.5,1.8107]
["bitfinex","ETHUSD",1766694379965,0.70849443,2948.5,2947.5,0.89]
["bitfinex","ETHUSD",1766694380278,0.70849443,2948.5,2947.6,0.9207]
["bitfinex","ETHUSD",1766694381778,4.10005116,2948.5,2947.6,0.9207]
["bitfinex","ETHUSD",1766694381944,0.767219,2948.7,2947.8,0.9207]
["bitfinex","ETHUSD",1766694382138,3.39100411,2949.0,2948.0,0.9207]
["bitfinex","ETHUSD",1766694382372,3.3908505,2949.2,2948.1,1.84462015]
["bitfinex","ETHUSD",1766694382545,3.3908505,2949.2,2948.2,0.9207]
["bitfinex","ETHUSD",1766694382742,3.3905201,2949.4,2948.2,0.9207]
["bitfinex","ETHUSD",1766694382946,0.89,2949.6,2948.1,0.92392015]
["bitfinex","ETHUSD",1766694382947,0.44086271,2949.3,2948.3,0.95461785]
["bitfinex","ETHUSD",1766694383242,1.01805175,2949.6,2948.3,0.95461785]
["bitfinex","ETHUSD",1766694383465,6.77989084,2949.9,2948.3,0.95461785]
["bitfinex","ETHUSD",1766694383868,3.39017527,2949.7,2948.5,0.9207]
["bitfinex","ETHUSD",1766694384047,3.39017527,2949.7,2948.7,0.9207]
["bitfinex","ETHUSD",1766694385362,3.39117527,2949.7,2948.7,0.9207]
["bitfinex","ETHUSD",1766694385753,3.39117527,2949.7,2948.4,3.39167005]
["bitfinex","ETHUSD",1766694385754,3.39117527,2949.7,2948.4,0.9207]
["bitfinex","ETHUSD",1766694385962,0.33911753,2949.6,2948.5,0.89]
["bitfinex","ETHUSD",1766694386477,0.33911753,2949.6,2948.4,0.89]
["bitfinex","ETHUSD",1766694387065,3.90511753,2949.6,2948.4,0.89]
["bitfinex","ETHUSD",1766694387244,0.33911753,2949.6,2948.2,0.033919]
["bitfinex","ETHUSD",1766694387448,0.37438232,2949.5,2948.3,1.8107]
["bitfinex","ETHUSD",1766694389074,6.7810402,2949.4,2948.3,0.9207]
["bitfinex","ETHUSD",1766694389384,6.7810402,2949.4,2948.4,0.89]
["bitfinex","ETHUSD",1766694389672,6.7810402,2949.4,2948.4,1.8107]
["bitfinex","ETHUSD",1766694390487,6.7810402,2949.4,2948.5,0.9207]
["bitfinex","ETHUSD",1766694390656,0.71554225,2949.3,2948.5,0.9207]
["bitfinex","ETHUSD",1766694390854,3.3902902,2949.6,2948.7,0.9207]
["bitfinex","ETHUSD",1766694391053,6.7805804,2949.6,2948.7,1.8107]
["bitfinex","ETHUSD",1766694391776,3.39117527,2949.7,2948.8,0.9207]
["bitfinex","ETHUSD",1766694391976,0.33911753,2949.6,2948.8,0.9207]
["bitfinex","ETHUSD",1766694392586,3.7294676,2949.6,2948.8,0.9207]
["bitfinex","ETHUSD",1766694393365,0.33911753,2949.6,2948.8,0.9207]
["bitfinex","ETHUSD",1766694393566,0.001,2949.5,2949.0,0.9773]
["bitfinex","ETHUSD",1766694394189,0.001,2949.7,2948.9,0.9773]
["bitfinex","ETHUSD",1766694394385,0.001,2949.7,2948.8,3.42509761]
["bitfinex","ETHUSD",1766694394386,0.001,2949.7,2949.1,0.9773]
["bitfinex","ETHUSD",1766694394560,0.001,2949.7,2949.3,0.9773]
["bitfinex","ETHUSD",1766694394884,0.89,2950.4,2949.4,0.0339052]
["bitfinex","ETHUSD",1766694395083,0.89,2950.4,2949.5,0.9773]
["bitfinex","ETHUSD",1766694395402,3.38948581,2950.3,2949.5,0.9773]
["bitfinex","ETHUSD",1766694395585,0.42794858,2950.2,2949.5,0.9773]
["bitfinex","ETHUSD",1766694396460,0.42794858,2950.2,2949.7,0.9773]
["bitfinex","ETHUSD",1766694396675,0.001,2950.7,2949.9,0.9773]
["bitfinex","ETHUSD",1766694397458,0.001,2950.7,2950.0,0.0338983]
["bitfinex","ETHUSD",1766694397665,0.001,2950.7,2950.1,1.01119715]
["bitfinex","ETHUSD",1766694398274,3.38843625,2951.3,2950.1,0.03389715]
["bitfinex","ETHUSD",1766694398470,0.43657362,2951.2,2950.2,0.9773]
["bitfinex","ETHUSD",1766694398668,0.9773,2951.4,2950.4,0.9773]
["bitfinex","ETHUSD",1766694398884,3.38813237,2951.5,2950.6,0.9773]
["bitfinex","ETHUSD",1766694399890,6.77633572,2951.5,2950.6,0.9773]
["bitfinex","ETHUSD",1766694400093,6.77633572,2951.5,2949.7,0.9773]
["bitfinex","ETHUSD",1766694400094,10.16453907,2951.5,2949.7,0.9773]
["bitfinex","ETHUSD",1766694400309,0.01353043,2951.3,2949.7,0.9773]
["bitfinex","ETHUSD",1766694400479,0.01353043,2951.3,2949.8,1.8673]
["bitfinex","ETHUSD",1766694400670,10.16535645,2951.2,2949.8,0.9773]
["bitfinex","ETHUSD",1766694400873,10.16535645,2951.2,2949.9,0.89]
["bitfinex","ETHUSD",1766694401396,10.16535645,2951.2,2949.9,1.8216]
["bitfinex","ETHUSD",1766694401598,0.42827817,2951.1,2949.9,1.8216]
["bitfinex","ETHUSD",1766694402479,0.42827817,2951.1,2950.0,0.9654983]
["bitfinex","ETHUSD",1766694402884,3.3886818,2951.0,2950.0,0.9654983]
["bitfinex","ETHUSD",1766694404901,3.81687663,2951.1,2950.1,0.9316]
["bitfinex","ETHUSD",1766694405103,0.38168766,2951.0,2950.3,0.9316]
["bitfinex","ETHUSD",1766694407280,3.38879663,2950.9,2950.3,0.9316]
["bitfinex","ETHUSD",1766694407507,3.77041737,2951.0,2950.3,0.9316]
["bitfinex","ETHUSD",1766694407702,3.38872971,2951.0,2950.3,0.9316]
["bitfinex","ETHUSD",1766694409012,0.001,2951.0,2950.5,0.9316]
["bitfinex","ETHUSD",1766694409513,0.001,2951.0,2950.7,0.9316]
["bitfinex","ETHUSD",1766694413434,0.001,2951.0,2949.6,3.84]
["bitfinex","ETHUSD",1766694413635,0.001,2951.0,2949.8,0.9316]
["bitfinex","ETHUSD",1766694413806,0.001,2951.0,2950.0,0.9316]
["bitfinex","ETHUSD",1766694414007,0.001,2951.0,2950.2,0.9316]
["bitfinex","ETHUSD",1766694419332,0.001,2951.0,2950.3,0.03389485]
["bitfinex","ETHUSD",1766694419536,0.001,2951.0,2950.3,0.9316]
["bitfinex","ETHUSD",1766694421547,0.001,2951.0,2950.3,0.89]
["bitfinex","ETHUSD",1766694421744,0.001,2951.0,2950.4,0.9316]
["bitfinex","ETHUSD",1766694425371,0.001,2951.0,2950.6,0.9972]
["bitfinex","ETHUSD",1766694433362,0.001,2951.0,2950.7,0.00745676]
["bitfinex","ETHUSD",1766694437679,0.001,2951.0,2950.5,0.002]
["bitfinex","ETHUSD",1766694441871,0.001,2951.0,2950.1,0.9992]
["bitfinex","ETHUSD",1766694442049,4.11244988,2950.6,2949.8,0.9972]
["bitfinex","ETHUSD",1766694442249,0.41124499,2950.5,2949.5,1.8892]
["bitfinex","ETHUSD",1766694442452,0.41124499,2950.5,2949.6,1.0311029]
["bitfinex","ETHUSD",1766694443166,0.41124499,2950.5,2949.6,1.9211029]
["bitfinex","ETHUSD",1766694443372,0.41124499,2950.5,2949.7,0.9972]
["bitfinex","ETHUSD",1766694443542,0.45236949,2950.4,2949.7,0.9972]
["bitfinex","ETHUSD",1766694443742,4.11244988,2950.9,2949.8,1.0311006]
["bitfinex","ETHUSD",1766694443954,3.38891148,2950.8,2949.8,1.0311006]
["bitfinex","ETHUSD",1766694444277,3.38879714,2950.9,2949.9,0.9972]
["bitfinex","ETHUSD",1766694444475,0.33897971,2950.8,2950.1,0.9972]
["bitfinex","ETHUSD",1766694444648,0.33897971,2950.8,2950.3,0.9972]
["bitfinex","ETHUSD",1766694444980,3.38971224,2951.0,2950.4,0.9972]
["bitfinex","ETHUSD",1766694445146,6.77842448,2951.0,2950.4,0.9972]
["bitfinex","ETHUSD",1766694445770,10.16713672,2951.0,2949.7,0.89]
["bitfinex","ETHUSD",1766694445945,6.77782296,2950.8,2949.7,0.89]
["bitfinex","ETHUSD",1766694446145,6.77782296,2950.8,2949.7,1.8872]
["bitfinex","ETHUSD",1766694446575,6.77782296,2950.8,2949.7,0.9972]
["bitfinex","ETHUSD",1766694447068,6.77782296,2950.8,2949.7,1.03110175]
["bitfinex","ETHUSD",1766694447245,0.74556654,2950.7,2949.7,1.03110175]
["bitfinex","ETHUSD",1766694448176,4.13470145,2950.7,2949.7,1.03110175]
["bitfinex","ETHUSD",1766694448474,4.13470145,2950.7,2949.8,0.9972]
["bitfinex","ETHUSD",1766694448688,0.74556654,2950.7,2950.0,0.9972]
["bitfinex","ETHUSD",1766694448868,3.38896672,2950.8,2950.4,0.002]
["bitfinex","ETHUSD",1766694450374,3.388797,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1766694451495,6.77768891,2950.9,2950.4,0.002]
["bitfinex","ETHUSD",1766694455005,6.77768891,2950.9,2950.2,0.9972]
["bitfinex","ETHUSD",1766694455204,3.38902633,2950.7,2950.2,0.9972]
["bitfinex","ETHUSD",1766694456910,3.38902633,2950.7,2950.0,0.9826]
["bitfinex","ETHUSD",1766694459615,6.77805266,2950.7,2950.0,0.9826]
["bitfinex","ETHUSD",1766694471036,3.38902633,2950.7,2950.0,0.9826]
["bitfinex","ETHUSD",1766694471249,6.77805266,2950.7,2950.0,0.9826]
["bitfinex","ETHUSD",1766694471556,0.67786319,2950.6,2950.0,0.9826]
["bitfinex","ETHUSD",1766694473633,4.06708119,2950.6,2950.0,0.9826]
["bitfinex","ETHUSD",1766694475938,0.67786319,2950.6,2950.0,0.9826]
["bitfinex","ETHUSD",1766694476549,0.001,2950.7,2950.0,0.9826]
["bitfinex","ETHUSD",1766694476917,3.39003252,2950.7,2950.0,0.9826]
["bitfinex","ETHUSD",1766694477847,0.001,2950.7,2950.0,0.9826]
["bitfinex","ETHUSD",1766694480348,0.001,2950.7,2950.1,0.03389715]
["bitfinex","ETHUSD",1766694480530,0.001,2950.7,2950.2,0.9912]
["bitfinex","ETHUSD",1766694480849,0.33998092,2950.7,2950.2,0.9912]
["bitfinex","ETHUSD",1766694482447,3.72910198,2950.7,2950.2,0.9912]
["bitfinex","ETHUSD",1766694488869,6.77836452,2951.0,2950.4,0.957]
["bitfinex","ETHUSD",1766694489948,0.001,2951.0,2950.4,0.957]
["bitfinex","ETHUSD",1766694499951,0.001,2951.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766694500154,0.001,2951.0,2950.6,0.957]
["bitfinex","ETHUSD",1766694501583,0.001,2951.0,2950.8,0.957]
["bitfinex","ETHUSD",1766694501794,0.0177,2949.3,2948.5,1.97457522]
["bitfinex","ETHUSD",1766694501993,0.03123043,2949.4,2948.6,0.957]
["bitfinex","ETHUSD",1766694502196,0.03389026,2949.3,2948.6,0.9909144]
["bitfinex","ETHUSD",1766694502557,0.03389026,2949.3,2948.6,1.17900584]
["bitfinex","ETHUSD",1766694502893,0.03389026,2949.3,2948.6,1.14509144]
["bitfinex","ETHUSD",1766694505862,3.39066536,2949.3,2948.6,1.14509144]
["bitfinex","ETHUSD",1766694506165,3.39066536,2949.3,2948.6,0.9909144]
["bitfinex","ETHUSD",1766694506166,0.03389026,2949.2,2948.6,0.9909144]
["bitfinex","ETHUSD",1766694506369,3.74470084,2949.2,2948.6,0.70204719]
["bitfinex","ETHUSD",1766694506594,3.74470084,2949.2,2948.6,0.66813279]
["bitfinex","ETHUSD",1766694506754,4.12052397,2949.2,2948.6,0.66813279]
["bitfinex","ETHUSD",1766694507155,4.12052397,2949.2,2948.6,0.70204719]
["bitfinex","ETHUSD",1766694508466,0.01353043,2948.4,2948.0,1e-08]
["bitfinex","ETHUSD",1766694508662,0.01353043,2948.4,2946.9,4.41138985]
["bitfinex","ETHUSD",1766694508663,0.45513043,2948.1,2947.4,0.959]
["bitfinex","ETHUSD",1766694508988,0.4416,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1766694509180,0.04240594,2947.7,2947.4,0.002]
["bitfinex","ETHUSD",1766694509578,0.04240594,2947.7,2946.9,0.89]
["bitfinex","ETHUSD",1766694509579,4.11577156,2947.6,2946.9,0.89]
["bitfinex","ETHUSD",1766694509767,0.48200882,2947.5,2946.9,1.847]
["bitfinex","ETHUSD",1766694510095,0.48200882,2947.5,2947.0,0.01702276]
["bitfinex","ETHUSD",1766694510501,0.48200882,2947.5,2946.2,0.002]
["bitfinex","ETHUSD",1766694510502,0.01353043,2947.1,2946.2,0.002]
["bitfinex","ETHUSD",1766694510696,0.43613043,2946.9,2946.2,0.959]
["bitfinex","ETHUSD",1766694510872,0.04241889,2946.8,2946.2,0.959]
["bitfinex","ETHUSD",1766694511058,0.04241457,2947.1,2946.2,0.959]
["bitfinex","ETHUSD",1766694512195,0.4226,2947.0,2946.2,0.959]
["bitfinex","ETHUSD",1766694512366,0.04241745,2946.9,2946.2,0.959]
["bitfinex","ETHUSD",1766694513176,0.04241313,2947.2,2946.3,0.9357]
["bitfinex","ETHUSD",1766694513372,0.04241313,2947.2,2946.4,0.9357]
["bitfinex","ETHUSD",1766694513769,3.43546595,2947.2,2946.4,0.9357]
["bitfinex","ETHUSD",1766694513988,6.8420492,2947.2,2946.4,0.9357]
["bitfinex","ETHUSD",1766694514166,0.4226,2947.1,2946.4,0.9357]
["bitfinex","ETHUSD",1766694514370,0.04241601,2947.0,2946.4,0.9357]
["bitfinex","ETHUSD",1766694515192,0.4226,2946.9,2946.2,0.002]
["bitfinex","ETHUSD",1766694515403,0.44311379,2947.0,2946.2,0.002]
["bitfinex","ETHUSD",1766694515404,0.4226,2946.8,2946.2,0.002]
["bitfinex","ETHUSD",1766694515559,0.01353043,2946.7,2946.2,0.002]
["bitfinex","ETHUSD",1766694515766,0.46502177,2946.6,2946.2,0.002]
["bitfinex","ETHUSD",1766694516197,0.43313043,2946.5,2945.5,0.9357]
["bitfinex","ETHUSD",1766694516392,0.4196,2946.2,2945.5,0.9357]
["bitfinex","ETHUSD",1766694516705,0.04242897,2946.1,2945.5,0.9357]
["bitfinex","ETHUSD",1766694517765,0.47555364,2946.5,2945.5,0.9357]
["bitfinex","ETHUSD",1766694517968,3.81279269,2947.1,2945.6,0.9357]
["bitfinex","ETHUSD",1766694518182,0.38263231,2946.9,2945.8,0.9357]
["bitfinex","ETHUSD",1766694518404,0.42503652,2946.9,2946.0,0.9357]
["bitfinex","ETHUSD",1766694518570,0.42503652,2946.9,2946.1,0.96964317]
["bitfinex","ETHUSD",1766694518779,3.39374193,2946.6,2945.8,0.9357]
["bitfinex","ETHUSD",1766694518982,0.04240421,2946.5,2945.8,0.9357]
["bitfinex","ETHUSD",1766694519481,0.46200421,2946.5,2945.8,0.9357]
["bitfinex","ETHUSD",1766694519680,0.3857,2946.3,2945.4,0.00112325]
["bitfinex","ETHUSD",1766694519915,0.04242753,2946.2,2945.4,0.93682325]
["bitfinex","ETHUSD",1766694520094,0.04242753,2946.2,2945.5,0.94426411]
["bitfinex","ETHUSD",1766694520289,0.04242753,2946.2,2945.5,0.9357]
["bitfinex","ETHUSD",1766694520603,0.04242753,2946.2,2945.6,0.00856166]
["bitfinex","ETHUSD",1766694520794,0.04242753,2946.2,2945.7,0.9357]
["bitfinex","ETHUSD",1766694521275,0.01353043,2946.8,2945.9,0.9702]
["bitfinex","ETHUSD",1766694521476,0.04242033,2946.7,2946.1,0.9702]
["bitfinex","ETHUSD",1766694521723,0.34494914,2946.6,2946.1,0.9702]
["bitfinex","ETHUSD",1766694522020,0.04242321,2946.5,2946.1,0.9702]
["bitfinex","ETHUSD",1766694523081,0.04242033,2946.7,2946.1,0.9702]
["bitfinex","ETHUSD",1766694523411,0.04241889,2946.8,2946.3,0.9702]
["bitfinex","ETHUSD",1766694523593,0.04242033,2946.7,2946.3,0.9702]
["bitfinex","ETHUSD",1766694523811,0.04241601,2947.0,2946.3,0.9702]
["bitfinex","ETHUSD",1766694524301,0.04241601,2947.0,2945.7,0.891]
["bitfinex","ETHUSD",1766694524302,3.4357148,2947.0,2946.4,0.9702]
["bitfinex","ETHUSD",1766694525445,3.43570262,2947.0,2946.4,0.9702]
["bitfinex","ETHUSD",1766694525646,3.43569744,2947.0,2946.4,0.9702]
["bitfinex","ETHUSD",1766694525947,0.04241601,2947.0,2946.4,0.9702]
["bitfinex","ETHUSD",1766694526297,0.04241313,2947.2,2946.5,0.97873702]
["bitfinex","ETHUSD",1766694527533,0.04241025,2947.4,2946.6,0.9702]
["bitfinex","ETHUSD",1766694527743,0.04241169,2947.3,2946.8,0.9702]
["bitfinex","ETHUSD",1766694527898,0.04240882,2947.5,2946.8,0.9702]
["bitfinex","ETHUSD",1766694528535,0.04240882,2947.5,2947.0,0.9702]
["bitfinex","ETHUSD",1766694528835,0.0424045,2947.8,2947.1,0.97872105]
["bitfinex","ETHUSD",1766694529202,3.43487081,2947.8,2947.1,0.97872105]
["bitfinex","ETHUSD",1766694529404,3.43487081,2947.8,2947.1,0.9702]
["bitfinex","ETHUSD",1766694529405,0.39923043,2947.7,2947.1,0.9702]
["bitfinex","ETHUSD",1766694529724,0.04240738,2947.6,2947.1,0.9702]
["bitfinex","ETHUSD",1766694531332,3.82080624,2947.6,2946.9,0.00851904]
["bitfinex","ETHUSD",1766694531510,3.82080624,2947.6,2946.8,0.9702]
["bitfinex","ETHUSD",1766694531511,0.3857,2947.5,2946.8,0.9702]
["bitfinex","ETHUSD",1766694531704,0.42811025,2947.4,2946.3,0.9702]
["bitfinex","ETHUSD",1766694531904,0.42811025,2947.4,2946.5,0.9702]
["bitfinex","ETHUSD",1766694532122,0.42811025,2947.4,2946.6,0.9702]
["bitfinex","ETHUSD",1766694532322,0.42811025,2947.4,2946.6,1.15632]
["bitfinex","ETHUSD",1766694532553,0.42811025,2947.4,2946.7,0.00852868]
["bitfinex","ETHUSD",1766694532834,0.42811025,2947.4,2946.7,0.97872868]
["bitfinex","ETHUSD",1766694533503,3.82093218,2947.4,2946.7,0.97872868]
["bitfinex","ETHUSD",1766694535325,0.04241025,2947.4,2946.7,0.97872868]
["bitfinex","ETHUSD",1766694535543,0.04240882,2947.5,2946.7,1.18431355]
["bitfinex","ETHUSD",1766694536037,0.04240882,2947.5,2946.7,1.18431096]
["bitfinex","ETHUSD",1766694536226,0.04240882,2947.5,2946.7,1.17578487]
["bitfinex","ETHUSD",1766694536630,0.42810882,2947.5,2946.7,0.9702]
["bitfinex","ETHUSD",1766694536953,0.44163925,2947.5,2946.2,0.9702]
["bitfinex","ETHUSD",1766694537110,0.39923043,2947.3,2946.4,0.9702]
["bitfinex","ETHUSD",1766694537309,0.04241313,2947.2,2946.5,0.97873314]
["bitfinex","ETHUSD",1766694537611,3.82124849,2947.2,2946.5,0.97873314]
["bitfinex","ETHUSD",1766694537935,0.42204789,2947.1,2946.5,0.97873314]
["bitfinex","ETHUSD",1766694538141,0.42811601,2947.0,2945.6,0.9702]
["bitfinex","ETHUSD",1766694538339,0.42811601,2947.0,2945.8,0.9702]
["bitfinex","ETHUSD",1766694538525,0.3857,2946.8,2945.8,0.9702]
["bitfinex","ETHUSD",1766694538841,0.44165076,2946.7,2945.8,0.9702]
["bitfinex","ETHUSD",1766694539422,3.39374193,2946.6,2945.8,0.9702]
["bitfinex","ETHUSD",1766694539631,0.42812321,2946.5,2945.8,0.9702]
["bitfinex","ETHUSD",1766694540239,0.44165364,2946.5,2945.5,0.9722]
["bitfinex","ETHUSD",1766694540437,0.44165364,2946.5,2945.6,0.00856008]
["bitfinex","ETHUSD",1766694541221,0.04242321,2946.5,2945.6,0.9702]
["bitfinex","ETHUSD",1766694541440,1.07003045,2946.6,2945.8,0.9702]
["bitfinex","ETHUSD",1766694541605,3.3939723,2946.4,2945.9,0.00855172]
["bitfinex","ETHUSD",1766694541811,0.04242609,2946.3,2945.9,0.00855172]
["bitfinex","ETHUSD",1766694542043,0.01353043,2946.9,2945.5,0.002]
["bitfinex","ETHUSD",1766694542044,3.39377522,2946.6,2946.0,0.91]
["bitfinex","ETHUSD",1766694542237,0.04242321,2946.5,2946.0,0.91]
["bitfinex","ETHUSD",1766694542750,0.04242177,2946.6,2946.0,0.91]
["bitfinex","ETHUSD",1766694542926,0.34360933,2946.5,2946.0,0.91]
["bitfinex","ETHUSD",1766694543124,0.04242465,2946.4,2946.0,0.91]
["bitfinex","ETHUSD",1766694543639,3.77917005,2946.9,2946.1,0.91855114]
["bitfinex","ETHUSD",1766694543852,4.28432984,2947.0,2946.1,0.91855114]
["bitfinex","ETHUSD",1766694544213,0.42843298,2946.9,2946.1,0.91855114]
["bitfinex","ETHUSD",1766694544424,0.04241889,2946.8,2946.1,0.91855114]
["bitfinex","ETHUSD",1766694544619,0.04241745,2946.9,2946.1,0.91855114]
["bitfinex","ETHUSD",1766694544943,0.04241745,2946.9,2946.0,0.891]
["bitfinex","ETHUSD",1766694544944,0.3857,2946.7,2945.7,0.91]
["bitfinex","ETHUSD",1766694545237,0.01353043,2946.8,2945.8,0.91855201]
["bitfinex","ETHUSD",1766694545238,0.4416522,2946.6,2945.8,0.91855201]
["bitfinex","ETHUSD",1766694545408,0.4416522,2946.6,2945.8,1.43899445]
["bitfinex","ETHUSD",1766694545611,0.42812177,2946.6,2945.8,1.43899445]
["bitfinex","ETHUSD",1766694545816,3.82186862,2946.6,2945.8,1.43899445]
["bitfinex","ETHUSD",1766694546041,0.42812177,2946.6,2945.8,0.91855201]
["bitfinex","ETHUSD",1766694546247,0.42812177,2946.6,2945.5,0.002]
["bitfinex","ETHUSD",1766694546248,0.01353043,2946.2,2945.5,0.002]
["bitfinex","ETHUSD",1766694546546,0.3857,2945.6,2944.4,0.91]
["bitfinex","ETHUSD",1766694546748,0.39823043,2945.4,2944.4,1.0905]
["bitfinex","ETHUSD",1766694546924,0.04244049,2945.3,2944.4,1.0905]
["bitfinex","ETHUSD",1766694547115,0.42713617,2945.6,2944.4,1.0905]
["bitfinex","ETHUSD",1766694547460,0.42713617,2945.6,2944.7,0.912]
["bitfinex","ETHUSD",1766694547943,0.01353043,2946.3,2944.9,0.91]
["bitfinex","ETHUSD",1766694548140,0.39823043,2946.1,2945.1,0.91]
["bitfinex","ETHUSD",1766694548339,0.39823043,2945.9,2945.1,0.91]
["bitfinex","ETHUSD",1766694548539,0.42713329,2945.8,2945.1,0.91]
["bitfinex","ETHUSD",1766694549944,6.80308809,2945.7,2944.7,0.912]
["bitfinex","ETHUSD",1766694550161,0.3847,2945.5,2944.7,0.912]
["bitfinex","ETHUSD",1766694550451,0.68455214,2945.6,2944.7,0.912]
["bitfinex","ETHUSD",1766694551040,0.04243617,2945.6,2944.7,0.912]
["bitfinex","ETHUSD",1766694551237,0.05596516,2945.7,2944.7,0.912]
["bitfinex","ETHUSD",1766694551949,6.78978814,2945.6,2944.8,0.91]
["bitfinex","ETHUSD",1766694552148,0.04243761,2945.5,2944.8,0.91]
["bitfinex","ETHUSD",1766694553457,3.39479082,2945.7,2944.8,0.91]
["bitfinex","ETHUSD",1766694553771,0.90453043,2945.9,2944.8,0.91]
["bitfinex","ETHUSD",1766694553772,3.39458228,2945.9,2944.8,0.91]
["bitfinex","ETHUSD",1766694553977,3.39443312,2946.0,2944.9,0.91]
["bitfinex","ETHUSD",1766694554149,1.2757,2946.4,2944.9,0.91]
["bitfinex","ETHUSD",1766694554352,3.40765491,2946.3,2944.9,0.91]
["bitfinex","ETHUSD",1766694554666,8.66655153,2946.8,2944.9,0.91]
["bitfinex","ETHUSD",1766694554667,0.3847,2946.7,2944.9,0.91]
["bitfinex","ETHUSD",1766694554853,3.77836167,2946.7,2945.1,0.91]
["bitfinex","ETHUSD",1766694555176,4.28441778,2946.9,2945.3,0.91]
["bitfinex","ETHUSD",1766694555177,0.891,2946.9,2945.3,0.91]
["bitfinex","ETHUSD",1766694555383,0.39823043,2947.0,2945.3,0.91]
["bitfinex","ETHUSD",1766694555542,3.79155293,2947.0,2945.5,0.91]
["bitfinex","ETHUSD",1766694555744,0.04241745,2946.9,2945.5,0.91]
["bitfinex","ETHUSD",1766694555968,7.18487543,2947.0,2945.7,0.91]
["bitfinex","ETHUSD",1766694556164,0.01353043,2947.2,2945.9,0.91]
["bitfinex","ETHUSD",1766694556165,0.04241745,2946.9,2945.9,0.91]
["bitfinex","ETHUSD",1766694556378,0.04241457,2947.1,2945.9,0.91]
["bitfinex","ETHUSD",1766694556681,3.43558073,2947.1,2945.9,1.0901]
["bitfinex","ETHUSD",1766694557349,0.04241457,2947.1,2945.9,1.0901]
["bitfinex","ETHUSD",1766694558184,0.04241457,2947.1,2946.1,0.91]
["bitfinex","ETHUSD",1766694558406,3.43561262,2947.1,2946.1,0.91]
["bitfinex","ETHUSD",1766694558560,0.001,2947.4,2946.1,0.91]
["bitfinex","ETHUSD",1766694558760,0.001,2947.4,2946.3,0.91]
["bitfinex","ETHUSD",1766694558961,0.001,2947.4,2946.5,0.91]
["bitfinex","ETHUSD",1766694559370,0.001,2947.6,2946.5,0.91]
["bitfinex","ETHUSD",1766694560279,0.001,2947.6,2946.7,0.91]
["bitfinex","ETHUSD",1766694560486,0.001,2947.6,2946.8,0.91]
["bitfinex","ETHUSD",1766694560688,0.001,2947.6,2947.0,0.91]
["bitfinex","ETHUSD",1766694560994,0.001,2947.6,2946.6,0.91]
["bitfinex","ETHUSD",1766694561153,0.04340738,2947.6,2946.8,1.801]
["bitfinex","ETHUSD",1766694561571,0.04340738,2947.6,2946.9,0.91]
["bitfinex","ETHUSD",1766694561784,0.76626988,2947.6,2946.9,0.91]
["bitfinex","ETHUSD",1766694562272,4.15889973,2947.6,2946.9,0.91]
["bitfinex","ETHUSD",1766694563604,4.15889973,2947.6,2946.7,0.91]
["bitfinex","ETHUSD",1766694565223,0.76626988,2947.6,2946.7,0.91]
["bitfinex","ETHUSD",1766694565386,3.43604484,2947.6,2946.7,0.91]
["bitfinex","ETHUSD",1766694565906,0.04340738,2947.6,2946.7,0.91]
["bitfinex","ETHUSD",1766694566414,3.43599824,2947.6,2946.7,0.91]
["bitfinex","ETHUSD",1766694567313,0.04340738,2947.6,2946.7,0.91]
["bitfinex","ETHUSD",1766694567523,3.43600963,2947.6,2946.7,0.91]
["bitfinex","ETHUSD",1766694567713,4.12030345,2947.6,2946.7,0.91]
["bitfinex","ETHUSD",1766694568824,0.7277012,2947.6,2946.7,0.91]
["bitfinex","ETHUSD",1766694569027,4.12035189,2947.6,2946.7,0.91]
["bitfinex","ETHUSD",1766694570929,0.7277012,2947.6,2946.8,0.91]
["bitfinex","ETHUSD",1766694571133,0.001,2947.6,2946.8,0.91]
["bitfinex","ETHUSD",1766694571298,0.001,2947.7,2946.8,0.91]
["bitfinex","ETHUSD",1766694572015,0.0424045,2947.8,2946.8,0.9865]
["bitfinex","ETHUSD",1766694572222,3.39206339,2948.1,2947.0,0.9865]
["bitfinex","ETHUSD",1766694572424,0.04240162,2948.0,2947.2,0.9865]
["bitfinex","ETHUSD",1766694572736,0.04240162,2948.0,2947.4,0.9865]
["bitfinex","ETHUSD",1766694573033,0.04240162,2948.0,2947.6,0.9865]
["bitfinex","ETHUSD",1766694576038,3.39187425,2948.3,2947.8,0.9865]
["bitfinex","ETHUSD",1766694576223,0.04239875,2948.2,2947.8,0.9865]
["bitfinex","ETHUSD",1766694576440,0.47249875,2948.2,2947.4,0.9865]
["bitfinex","ETHUSD",1766694576664,0.4301,2948.1,2947.4,1.8775]
["bitfinex","ETHUSD",1766694576950,0.04240162,2948.0,2947.4,1.8775]
["bitfinex","ETHUSD",1766694577814,3.43455632,2948.0,2947.4,1.8775]
["bitfinex","ETHUSD",1766694578322,0.04240162,2948.0,2947.5,0.03392705]
["bitfinex","ETHUSD",1766694578934,3.43454914,2948.0,2947.5,0.03392705]
["bitfinex","ETHUSD",1766694579241,4.19464964,2948.0,2947.5,0.03392705]
["bitfinex","ETHUSD",1766694579549,0.04240162,2948.0,2947.6,0.9865]
["bitfinex","ETHUSD",1766694580210,3.43454395,2948.0,2947.6,0.9865]
["bitfinex","ETHUSD",1766694581125,0.04240162,2948.0,2947.6,0.9865]
["bitfinex","ETHUSD",1766694581644,0.04240162,2948.0,2946.8,3.39550346]
["bitfinex","ETHUSD",1766694581645,0.5484,2947.9,2946.8,0.002]
["bitfinex","ETHUSD",1766694581847,0.5908045,2947.8,2947.0,0.9817]
["bitfinex","ETHUSD",1766694582016,3.39247548,2947.7,2947.1,1.01563166]
["bitfinex","ETHUSD",1766694582217,0.04240738,2947.6,2947.1,0.9817]
["bitfinex","ETHUSD",1766694585151,0.04240738,2947.6,2947.2,1.01563051]
["bitfinex","ETHUSD",1766694585463,0.04240594,2947.7,2947.2,1.01563051]
["bitfinex","ETHUSD",1766694585651,0.51460368,2947.7,2947.2,1.01563051]
["bitfinex","ETHUSD",1766694585830,0.47219774,2947.7,2947.2,1.01563051]
["bitfinex","ETHUSD",1766694586158,0.04240738,2947.6,2947.2,1.01563051]
["bitfinex","ETHUSD",1766694586960,0.04340738,2947.6,2947.2,1.01563051]
["bitfinex","ETHUSD",1766694587143,0.001,2947.6,2947.2,1.01563051]
["bitfinex","ETHUSD",1766694587941,0.001,2947.6,2947.2,0.9817]
["bitfinex","ETHUSD",1766694589056,0.5494,2947.6,2946.9,0.9817]
["bitfinex","ETHUSD",1766694589257,0.04240882,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1766694589829,0.73867042,2947.6,2947.0,1.01563281]
["bitfinex","ETHUSD",1766694590055,0.04240882,2947.5,2947.0,1.01563281]
["bitfinex","ETHUSD",1766694590262,0.04340738,2947.6,2947.0,1.01563281]
["bitfinex","ETHUSD",1766694591158,0.04340738,2947.6,2947.0,0.9817]
["bitfinex","ETHUSD",1766694591367,3.43605222,2947.6,2947.0,0.9817]
["bitfinex","ETHUSD",1766694591564,0.04340738,2947.6,2947.1,0.03393166]
["bitfinex","ETHUSD",1766694592072,0.04340738,2947.6,2947.1,1.01563166]
["bitfinex","ETHUSD",1766694593572,3.83586578,2947.6,2947.1,1.01563166]
["bitfinex","ETHUSD",1766694593872,0.44319297,2947.6,2947.1,1.01563166]
["bitfinex","ETHUSD",1766694594078,0.04340738,2947.6,2947.1,1.01563166]
["bitfinex","ETHUSD",1766694595274,3.43609654,2947.6,2947.1,1.01563166]
["bitfinex","ETHUSD",1766694595975,0.04340738,2947.6,2947.1,1.01563166]
["bitfinex","ETHUSD",1766694596474,0.04240882,2947.5,2947.1,1.01563166]
["bitfinex","ETHUSD",1766694596672,0.001,2947.6,2947.1,1.01563166]
["bitfinex","ETHUSD",1766694596876,3.94041519,2948.1,2947.2,0.9817]
["bitfinex","ETHUSD",1766694597089,7.81702494,2948.1,2947.4,0.9817]
["bitfinex","ETHUSD",1766694597393,0.5484,2948.0,2947.4,0.9817]
["bitfinex","ETHUSD",1766694598479,3.94064393,2948.0,2947.4,0.9817]
["bitfinex","ETHUSD",1766694600594,0.56193043,2947.9,2947.0,0.002]
["bitfinex","ETHUSD",1766694601296,0.56193043,2947.9,2946.9,0.03393396]
["bitfinex","ETHUSD",1766694601297,0.9483,2947.4,2946.8,0.002]
["bitfinex","ETHUSD",1766694601483,0.9483,2947.2,2946.3,0.9817]
["bitfinex","ETHUSD",1766694601683,0.9483,2947.2,2946.4,0.03393972]
["bitfinex","ETHUSD",1766694601994,0.9483,2947.2,2946.3,0.9817]
["bitfinex","ETHUSD",1766694602192,0.9,2947.0,2946.0,3.39436564]
["bitfinex","ETHUSD",1766694602394,0.9,2947.0,2946.2,0.9025]
["bitfinex","ETHUSD",1766694602605,0.9,2947.0,2946.3,0.93644087]
["bitfinex","ETHUSD",1766694604066,0.01353043,2947.3,2946.4,0.9025]
["bitfinex","ETHUSD",1766694604297,3.40632018,2947.5,2946.6,0.9025]
["bitfinex","ETHUSD",1766694604601,0.9,2947.4,2946.8,0.9025]
["bitfinex","ETHUSD",1766694604898,0.9,2947.4,2946.4,0.891]
["bitfinex","ETHUSD",1766694604899,0.9,2947.2,2946.5,0.93643857]
["bitfinex","ETHUSD",1766694605103,0.9,2947.2,2946.5,0.9025]
["bitfinex","ETHUSD",1766694605502,0.9,2947.0,2946.2,0.891]
["bitfinex","ETHUSD",1766694605999,0.9,2947.0,2946.2,2.3462342]
["bitfinex","ETHUSD",1766694606301,0.9,2947.0,2946.2,1.7935]
["bitfinex","ETHUSD",1766694607490,0.9,2947.0,2946.3,0.9025]
["bitfinex","ETHUSD",1766694607694,4.29330588,2947.0,2946.3,0.9025]
["bitfinex","ETHUSD",1766694608002,0.01353043,2947.5,2946.5,0.9025]
["bitfinex","ETHUSD",1766694608166,0.01353043,2947.5,2946.7,0.9025]
["bitfinex","ETHUSD",1766694608500,7.68495096,2947.7,2946.9,0.9025]
["bitfinex","ETHUSD",1766694608501,0.91353043,2947.6,2946.9,0.9025]
["bitfinex","ETHUSD",1766694608666,0.76984814,2947.5,2946.9,0.9025]
["bitfinex","ETHUSD",1766694609305,4.16266429,2947.5,2946.9,0.9025]
["bitfinex","ETHUSD",1766694609670,8.45548044,2947.5,2946.9,0.9025]
["bitfinex","ETHUSD",1766694609870,5.06266429,2947.5,2946.9,0.9025]
["bitfinex","ETHUSD",1766694610370,8.45548044,2947.5,2946.9,0.9025]
["bitfinex","ETHUSD",1766694610602,1.50000973,2947.4,2946.3,0.9025]
["bitfinex","ETHUSD",1766694610797,0.91353043,2947.4,2946.3,0.9025]
["bitfinex","ETHUSD",1766694611187,0.9,2947.1,2946.1,0.33943656]
["bitfinex","ETHUSD",1766694611367,0.9,2946.8,2946.0,0.9025]
["bitfinex","ETHUSD",1766694611568,0.91353043,2946.8,2946.0,0.9025]
["bitfinex","ETHUSD",1766694611771,0.91353043,2946.8,2946.1,0.002]
["bitfinex","ETHUSD",1766694613386,3.40685862,2947.0,2946.2,0.9025]
["bitfinex","ETHUSD",1766694613603,3.40685862,2947.0,2946.4,0.9025]
["bitfinex","ETHUSD",1766694613805,4.29320034,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766694614003,5.15227015,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766694614183,0.01353043,2947.2,2946.5,0.93643857]
["bitfinex","ETHUSD",1766694614388,3.39297858,2947.3,2946.5,0.93643857]
["bitfinex","ETHUSD",1766694614604,4.29297858,2947.3,2946.5,0.93643857]
["bitfinex","ETHUSD",1766694615206,7.68595716,2947.3,2946.5,0.93643857]
["bitfinex","ETHUSD",1766694615413,0.9,2947.2,2946.5,0.9025]
["bitfinex","ETHUSD",1766694615713,3.39316616,2947.1,2946.5,0.9025]
["bitfinex","ETHUSD",1766694615913,0.9,2947.0,2946.1,0.893]
["bitfinex","ETHUSD",1766694616209,0.91353043,2947.0,2946.1,0.893]
["bitfinex","ETHUSD",1766694616399,0.91353043,2947.0,2946.2,0.9025]
["bitfinex","ETHUSD",1766694616911,0.91353043,2947.0,2946.3,0.93644087]
["bitfinex","ETHUSD",1766694617407,3.40662346,2947.2,2946.3,1.11938496]
["bitfinex","ETHUSD",1766694617648,4.29297626,2947.3,2946.3,1.11938496]
["bitfinex","ETHUSD",1766694618193,3.3928839,2947.4,2946.4,0.9025]
["bitfinex","ETHUSD",1766694618395,0.9,2947.3,2946.6,0.9025]
["bitfinex","ETHUSD",1766694620015,0.9,2947.3,2946.7,0.93643626]
["bitfinex","ETHUSD",1766694620895,4.29297495,2947.3,2946.7,0.93643626]
["bitfinex","ETHUSD",1766694621217,0.9,2947.3,2946.7,0.93643626]
["bitfinex","ETHUSD",1766694621416,0.901,2947.3,2946.7,0.93643626]
["bitfinex","ETHUSD",1766694621998,0.001,2947.3,2946.8,0.9025]
["bitfinex","ETHUSD",1766694622317,0.001,2947.5,2947.0,0.9025]
["bitfinex","ETHUSD",1766694622510,0.01353043,2947.8,2947.2,0.9025]
["bitfinex","ETHUSD",1766694622818,0.9,2947.8,2947.2,0.9025]
["bitfinex","ETHUSD",1766694624213,0.9,2947.8,2947.3,0.03392935]
["bitfinex","ETHUSD",1766694624529,0.001,2948.0,2947.3,0.93642935]
["bitfinex","ETHUSD",1766694624917,0.901,2948.0,2947.3,0.93642935]
["bitfinex","ETHUSD",1766694625529,4.29314049,2948.0,2947.3,0.93642935]
["bitfinex","ETHUSD",1766694627202,4.29314049,2948.0,2947.3,0.9025]
["bitfinex","ETHUSD",1766694627410,0.9,2947.9,2947.3,0.9025]
["bitfinex","ETHUSD",1766694627703,0.9,2947.9,2946.8,0.9025]
["bitfinex","ETHUSD",1766694627904,0.9,2947.8,2946.9,1.42120261]
["bitfinex","ETHUSD",1766694628101,0.9,2947.8,2947.0,0.03393281]
["bitfinex","ETHUSD",1766694628502,0.91353043,2947.8,2947.0,0.03393281]
["bitfinex","ETHUSD",1766694630554,0.9,2947.7,2947.0,0.03393281]
["bitfinex","ETHUSD",1766694631054,0.9,2947.7,2946.9,0.9025]
["bitfinex","ETHUSD",1766694631724,0.9,2947.7,2946.9,1.33211193]
["bitfinex","ETHUSD",1766694631924,0.9,2947.7,2947.0,0.03393281]
["bitfinex","ETHUSD",1766694632124,0.9,2947.7,2947.0,1.00443281]
["bitfinex","ETHUSD",1766694633556,4.29247591,2947.7,2947.0,1.00443281]
["bitfinex","ETHUSD",1766694633755,0.9706,2947.6,2947.0,1.00443281]
["bitfinex","ETHUSD",1766694635331,0.9706,2947.6,2947.0,1.48718775]
["bitfinex","ETHUSD",1766694635658,0.9706,2947.6,2947.0,1.00443281]
["bitfinex","ETHUSD",1766694636628,3.39261104,2947.6,2947.0,1.00443281]
["bitfinex","ETHUSD",1766694636834,0.9716,2947.7,2947.0,1.00443281]
["bitfinex","ETHUSD",1766694637027,3.40702997,2947.7,2947.0,1.00443281]
["bitfinex","ETHUSD",1766694637264,0.9706,2947.4,2946.7,0.9705]
["bitfinex","ETHUSD",1766694637443,0.9706,2947.2,2946.7,0.9705]
["bitfinex","ETHUSD",1766694637643,1.00455028,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1766694647468,1.00455028,2947.1,2946.6,0.03593741]
["bitfinex","ETHUSD",1766694647774,1.00455028,2947.1,2946.6,0.99543741]
["bitfinex","ETHUSD",1766694648444,0.95145028,2947.3,2946.6,0.99543741]
["bitfinex","ETHUSD",1766694650145,0.001,2947.5,2946.9,0.9595]
["bitfinex","ETHUSD",1766694650349,0.001,2947.5,2947.1,0.9595]
["bitfinex","ETHUSD",1766694652941,0.9175,2947.2,2946.8,0.03393511]
["bitfinex","ETHUSD",1766694653585,0.9175,2947.2,2946.7,0.891]
["bitfinex","ETHUSD",1766694653874,0.9175,2947.2,2946.7,2.03595]
["bitfinex","ETHUSD",1766694655276,0.93103043,2947.1,2946.6,0.002]
["bitfinex","ETHUSD",1766694655437,4.13361504,2946.9,2946.6,0.002]
["bitfinex","ETHUSD",1766694655637,0.01353043,2946.7,2946.2,0.9595]
["bitfinex","ETHUSD",1766694655842,0.93103043,2946.7,2946.2,0.9595]
["bitfinex","ETHUSD",1766694656280,0.9175,2946.7,2946.1,0.03594317]
["bitfinex","ETHUSD",1766694656791,0.01353043,2946.6,2946.1,0.03594317]
["bitfinex","ETHUSD",1766694656958,0.9175,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1766694659170,0.01353043,2946.6,2946.1,0.9615]
["bitfinex","ETHUSD",1766694659389,4.31109449,2946.8,2946.2,0.99344202]
["bitfinex","ETHUSD",1766694660495,0.01353043,2946.7,2946.2,0.99344202]
["bitfinex","ETHUSD",1766694661088,0.93103043,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766694661295,0.01353043,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1766694661585,0.93103043,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1766694662375,0.01353043,2946.5,2946.1,0.9206]
["bitfinex","ETHUSD",1766694662705,5.05471504,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766694662846,5.90089614,2946.7,2946.2,0.03394202]
["bitfinex","ETHUSD",1766694663047,0.8461811,2946.7,2946.2,0.95254202]
["bitfinex","ETHUSD",1766694663286,3.40663403,2947.2,2946.2,0.95254202]
["bitfinex","ETHUSD",1766694663486,0.01353043,2947.2,2946.4,0.9186]
["bitfinex","ETHUSD",1766694663648,0.01353043,2947.4,2946.6,0.9186]
["bitfinex","ETHUSD",1766694663852,4.12008461,2947.1,2946.5,1.8096]
["bitfinex","ETHUSD",1766694664062,0.01353043,2947.0,2946.5,1.8096]
["bitfinex","ETHUSD",1766694664391,5.04118461,2947.1,2946.5,0.9186]
["bitfinex","ETHUSD",1766694664801,0.01353043,2947.2,2946.6,0.95253741]
["bitfinex","ETHUSD",1766694665699,5.17240484,2947.4,2946.6,0.95253741]
["bitfinex","ETHUSD",1766694665913,1.77956769,2947.4,2946.6,0.95253741]
["bitfinex","ETHUSD",1766694666695,0.9211,2947.4,2946.7,0.9186]
["bitfinex","ETHUSD",1766694666870,0.9211,2947.4,2946.8,0.95253511]
["bitfinex","ETHUSD",1766694668001,7.51380921,2947.5,2946.8,0.95253511]
["bitfinex","ETHUSD",1766694668199,4.12108461,2947.5,2946.8,0.95253511]
["bitfinex","ETHUSD",1766694668506,0.001,2947.5,2946.9,0.9186]
["bitfinex","ETHUSD",1766694668713,0.001,2947.5,2947.1,0.9186]
["bitfinex","ETHUSD",1766694668915,0.001,2947.5,2947.3,0.9186]
["bitfinex","ETHUSD",1766694669826,0.001,2947.6,2947.3,0.9186]
["bitfinex","ETHUSD",1766694670510,0.001,2947.6,2947.1,0.9186]
["bitfinex","ETHUSD",1766694670698,0.001,2947.6,2947.2,0.03393051]
["bitfinex","ETHUSD",1766694674035,0.43291379,2947.5,2946.8,0.9186]
["bitfinex","ETHUSD",1766694674242,0.9211,2947.4,2946.8,0.9186]
["bitfinex","ETHUSD",1766694674827,6.79908585,2947.5,2946.8,0.9186]
["bitfinex","ETHUSD",1766694674828,0.93463043,2947.3,2946.8,0.9186]
["bitfinex","ETHUSD",1766694675405,0.01353043,2947.5,2946.8,0.9186]
["bitfinex","ETHUSD",1766694675610,0.01353043,2947.5,2947.0,0.9186]
["bitfinex","ETHUSD",1766694675819,0.01353043,2947.5,2947.1,0.03393166]
["bitfinex","ETHUSD",1766694676046,0.001,2947.6,2947.1,0.9186]
["bitfinex","ETHUSD",1766694676235,0.001,2947.6,2947.3,0.9186]
["bitfinex","ETHUSD",1766694677768,0.001,2947.6,2947.4,0.0339282]
["bitfinex","ETHUSD",1766694677932,0.001,2947.6,2947.4,0.9525282]
["bitfinex","ETHUSD",1766694678109,0.001,2947.7,2947.4,0.9525282]
["bitfinex","ETHUSD",1766694678452,0.001,2948.0,2947.4,0.9525282]
["bitfinex","ETHUSD",1766694678943,3.39313802,2948.0,2947.4,0.9525282]
["bitfinex","ETHUSD",1766694679153,0.01353043,2947.9,2947.4,0.9525282]
["bitfinex","ETHUSD",1766694679523,0.001,2948.0,2947.4,0.9525282]
["bitfinex","ETHUSD",1766694682241,0.001,2948.0,2947.4,0.0339282]
["bitfinex","ETHUSD",1766694682445,0.001,2948.0,2947.5,0.95252705]
["bitfinex","ETHUSD",1766694683028,0.001,2948.2,2947.6,0.9186]
["bitfinex","ETHUSD",1766694683358,0.001,2948.2,2947.8,0.9186]
["bitfinex","ETHUSD",1766694683654,0.001,2948.2,2947.5,5.01108461]
["bitfinex","ETHUSD",1766694683655,0.001,2948.2,2947.9,0.95252245]
["bitfinex","ETHUSD",1766694684759,0.001,2948.0,2947.9,0.95252245]
["bitfinex","ETHUSD",1766694685650,0.9221,2948.0,2947.4,0.893]
["bitfinex","ETHUSD",1766694685846,0.9221,2948.0,2947.4,1.10176]
["bitfinex","ETHUSD",1766694686035,0.9221,2948.0,2947.4,0.9206]
["bitfinex","ETHUSD",1766694686434,0.9221,2948.0,2947.5,0.03392705]
["bitfinex","ETHUSD",1766694686832,0.001,2948.0,2947.5,0.03392705]
["bitfinex","ETHUSD",1766694687134,0.001,2948.0,2947.5,0.9186]
["bitfinex","ETHUSD",1766694687453,0.93463043,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1766694687654,0.93463043,2947.9,2947.3,0.03392935]
["bitfinex","ETHUSD",1766694687853,0.9211,2947.9,2947.1,0.95253166]
["bitfinex","ETHUSD",1766694688058,0.01453043,2948.0,2947.1,0.95253166]
["bitfinex","ETHUSD",1766694688358,0.01453043,2948.0,2947.3,0.9186]
["bitfinex","ETHUSD",1766694688560,0.01453043,2948.0,2947.4,0.9525282]
["bitfinex","ETHUSD",1766694688859,0.001,2948.0,2947.4,0.9525282]
["bitfinex","ETHUSD",1766694689768,3.3931372,2948.0,2947.4,0.9186]
["bitfinex","ETHUSD",1766694689984,0.001,2948.0,2947.4,0.9186]
["bitfinex","ETHUSD",1766694690877,0.001,2948.0,2947.5,0.03392705]
["bitfinex","ETHUSD",1766694691160,1.35497008,2948.0,2947.4,0.9186]
["bitfinex","ETHUSD",1766694691342,1.35497008,2948.0,2947.0,0.893]
["bitfinex","ETHUSD",1766694691343,0.9211,2947.9,2947.1,0.9186]
["bitfinex","ETHUSD",1766694691665,0.9211,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1766694694767,0.001,2948.0,2947.5,0.984]
["bitfinex","ETHUSD",1766694696340,0.77472741,2948.0,2947.5,0.984]
["bitfinex","ETHUSD",1766694697466,0.9378,2947.9,2947.4,0.0359282]
["bitfinex","ETHUSD",1766694697659,0.9378,2947.9,2947.4,0.002]
["bitfinex","ETHUSD",1766694698267,0.9378,2947.9,2947.0,0.002]
["bitfinex","ETHUSD",1766694698472,0.9378,2947.9,2947.1,0.891]
["bitfinex","ETHUSD",1766694698679,0.9378,2947.8,2947.4,0.002]
["bitfinex","ETHUSD",1766694700552,0.9378,2947.7,2947.0,0.002]
["bitfinex","ETHUSD",1766694700752,0.9378,2947.7,2947.0,0.03593281]
["bitfinex","ETHUSD",1766694702283,4.33031488,2947.7,2947.0,0.03593281]
["bitfinex","ETHUSD",1766694702581,0.43438453,2947.6,2947.0,0.03593281]
["bitfinex","ETHUSD",1766694702765,0.43438453,2947.6,2947.0,0.96533281]
["bitfinex","ETHUSD",1766694703364,0.9838,2947.7,2947.0,0.96533281]
["bitfinex","ETHUSD",1766694704161,3.39237042,2947.8,2947.0,0.96533281]
["bitfinex","ETHUSD",1766694704364,0.9838,2947.8,2947.0,0.96533281]
["bitfinex","ETHUSD",1766694704561,0.99733043,2947.8,2947.0,0.96533281]
["bitfinex","ETHUSD",1766694705587,0.9838,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1766694705786,1.03126324,2947.1,2946.5,0.002]
["bitfinex","ETHUSD",1766694705971,1.01773281,2947.0,2946.5,0.002]
["bitfinex","ETHUSD",1766694706149,0.9838,2946.8,2946.5,0.002]
["bitfinex","ETHUSD",1766694706358,0.9838,2946.8,2946.0,0.9314]
["bitfinex","ETHUSD",1766694706551,0.03393281,2946.7,2946.0,0.9314]
["bitfinex","ETHUSD",1766694706967,0.9838,2946.8,2946.0,0.9314]
["bitfinex","ETHUSD",1766694707161,0.9838,2946.8,2946.2,0.03594202]
["bitfinex","ETHUSD",1766694707391,0.03393281,2946.7,2946.2,0.002]
["bitfinex","ETHUSD",1766694707688,1.01773281,2946.7,2946.2,0.002]
["bitfinex","ETHUSD",1766694708267,0.01353043,2946.9,2946.2,0.96534202]
["bitfinex","ETHUSD",1766694708268,0.03393281,2946.9,2946.2,0.96534202]
["bitfinex","ETHUSD",1766694708805,0.04746324,2946.9,2946.2,0.96534202]
["bitfinex","ETHUSD",1766694709298,1.03126324,2946.9,2946.2,0.96534202]
["bitfinex","ETHUSD",1766694710285,1.03126324,2946.9,2946.2,0.9314]
["bitfinex","ETHUSD",1766694710864,1.01773281,2946.9,2946.3,0.96334087]
["bitfinex","ETHUSD",1766694711391,0.04746324,2947.1,2946.3,0.9294]
["bitfinex","ETHUSD",1766694711601,0.01353043,2947.1,2946.3,0.9294]
["bitfinex","ETHUSD",1766694712185,0.03393281,2947.2,2946.3,0.9294]
["bitfinex","ETHUSD",1766694712877,4.41086794,2947.2,2946.3,0.9294]
["bitfinex","ETHUSD",1766694713087,4.41086794,2947.2,2946.4,0.9294]
["bitfinex","ETHUSD",1766694714211,3.42706794,2947.2,2946.4,0.9294]
["bitfinex","ETHUSD",1766694714380,4.37698843,2947.1,2946.4,0.9294]
["bitfinex","ETHUSD",1766694714580,0.03393281,2947.0,2946.4,0.9294]
["bitfinex","ETHUSD",1766694717291,4.37699434,2947.1,2946.4,0.9294]
["bitfinex","ETHUSD",1766694717615,4.37699434,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766694717819,0.9838,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766694717986,0.9838,2947.1,2946.5,0.9294]
["bitfinex","ETHUSD",1766694718185,0.9838,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1766694719117,4.37697797,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1766694720228,0.9838,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1766694722494,0.9838,2947.1,2946.6,0.9866]
["bitfinex","ETHUSD",1766694722833,0.9838,2947.1,2946.7,0.03393626]
["bitfinex","ETHUSD",1766694724019,4.35626033,2947.3,2946.7,0.03393626]
["bitfinex","ETHUSD",1766694724223,0.9158,2947.6,2946.7,1.02053626]
["bitfinex","ETHUSD",1766694724422,0.9158,2947.6,2946.9,0.9866]
["bitfinex","ETHUSD",1766694724625,4.30839436,2947.6,2947.1,0.9866]
["bitfinex","ETHUSD",1766694725323,0.9158,2947.6,2947.2,0.03393051]
["bitfinex","ETHUSD",1766694725711,0.96326324,2947.8,2947.2,1.02053051]
["bitfinex","ETHUSD",1766694725911,0.9158,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766694726119,0.001,2947.1,2946.9,0.9866]
["bitfinex","ETHUSD",1766694726929,0.001,2947.1,2947.0,0.03393281]
["bitfinex","ETHUSD",1766694727124,0.001,2947.1,2947.0,0.9866]
["bitfinex","ETHUSD",1766694729611,0.03393281,2947.7,2946.8,3.39348754]
["bitfinex","ETHUSD",1766694729811,0.03393281,2947.7,2947.0,0.9866]
["bitfinex","ETHUSD",1766694730025,0.03393281,2947.7,2947.2,0.9866]
["bitfinex","ETHUSD",1766694730226,0.03393281,2947.7,2947.3,0.03392935]
["bitfinex","ETHUSD",1766694730609,0.03393281,2947.7,2947.3,1.02052935]
["bitfinex","ETHUSD",1766694731444,3.42645328,2947.7,2947.3,0.9866]
["bitfinex","ETHUSD",1766694731646,0.77481496,2947.6,2946.7,0.9866]
["bitfinex","ETHUSD",1766694731813,0.9158,2947.6,2946.7,0.9866]
["bitfinex","ETHUSD",1766694733916,0.9158,2947.6,2946.9,0.9866]
["bitfinex","ETHUSD",1766694734115,0.9158,2947.6,2947.0,1.02053281]
["bitfinex","ETHUSD",1766694734516,3.42742308,2947.7,2947.0,1.02053281]
["bitfinex","ETHUSD",1766694734712,0.03493281,2947.7,2947.0,1.02053281]
["bitfinex","ETHUSD",1766694734937,0.001,2947.7,2947.0,1.02053281]
["bitfinex","ETHUSD",1766694735449,0.001,2947.7,2947.2,0.9866]
["bitfinex","ETHUSD",1766694735636,0.001,2947.7,2947.3,1.02052935]
["bitfinex","ETHUSD",1766694735834,0.001,2948.0,2947.3,1.02052935]
["bitfinex","ETHUSD",1766694736044,0.001,2948.0,2947.4,0.9866]
["bitfinex","ETHUSD",1766694736247,0.001,2948.0,2947.6,0.9866]
["bitfinex","ETHUSD",1766694736441,0.001,2948.0,2947.8,0.9866]
["bitfinex","ETHUSD",1766694736660,0.001,2948.0,2947.9,0.03392245]
["bitfinex","ETHUSD",1766694736868,0.001,2948.0,2947.8,0.9866]
["bitfinex","ETHUSD",1766694737158,0.001,2948.0,2947.4,0.9866]
["bitfinex","ETHUSD",1766694738634,0.9168,2948.0,2947.4,0.9866]
["bitfinex","ETHUSD",1766694738855,0.94973281,2947.9,2947.5,0.03392705]
["bitfinex","ETHUSD",1766694739168,0.94973281,2947.9,2947.1,0.9866]
["bitfinex","ETHUSD",1766694739449,0.96326324,2947.9,2947.0,0.891]
["bitfinex","ETHUSD",1766694739821,0.96326324,2947.9,2947.1,0.9866]
["bitfinex","ETHUSD",1766694740450,0.96326324,2947.9,2947.2,0.03393051]
["bitfinex","ETHUSD",1766694740653,0.9158,2947.8,2947.1,0.9866]
["bitfinex","ETHUSD",1766694740949,0.94973281,2947.7,2947.1,0.9866]
["bitfinex","ETHUSD",1766694741146,0.94973281,2947.7,2947.1,1.17436]
["bitfinex","ETHUSD",1766694741351,0.03393281,2947.7,2947.3,0.9866]
["bitfinex","ETHUSD",1766694741554,0.04746324,2947.9,2947.4,1.0205282]
["bitfinex","ETHUSD",1766694742048,0.96326324,2947.9,2947.4,1.0205282]
["bitfinex","ETHUSD",1766694742257,0.94973281,2947.9,2947.4,1.0205282]
["bitfinex","ETHUSD",1766694742424,0.03393281,2947.9,2947.4,1.0205282]
["bitfinex","ETHUSD",1766694743264,0.03493281,2947.9,2947.4,1.0205282]
["bitfinex","ETHUSD",1766694743951,0.001,2947.9,2947.4,1.0205282]
["bitfinex","ETHUSD",1766694747765,0.001,2948.0,2947.4,0.0339282]
["bitfinex","ETHUSD",1766694747947,0.001,2948.0,2947.6,0.9866]
["bitfinex","ETHUSD",1766694748264,0.001,2948.0,2947.7,1.02052475]
["bitfinex","ETHUSD",1766694748573,4.28356836,2948.5,2947.7,0.03392475]
["bitfinex","ETHUSD",1766694748574,0.001,2948.5,2947.7,0.03392475]
["bitfinex","ETHUSD",1766694748723,1.8078,2948.5,2947.7,0.9866]
["bitfinex","ETHUSD",1766694748919,0.9158,2948.4,2947.8,1.42451429]
["bitfinex","ETHUSD",1766694749152,0.9158,2948.4,2947.8,0.43791429]
["bitfinex","ETHUSD",1766694749350,0.9158,2948.4,2947.9,1.02052245]
["bitfinex","ETHUSD",1766694750381,0.9158,2948.4,2947.9,1.50560527]
["bitfinex","ETHUSD",1766694750579,0.9158,2948.4,2947.9,1.02052245]
["bitfinex","ETHUSD",1766694752289,0.9168,2948.4,2947.9,1.02052245]
["bitfinex","ETHUSD",1766694752480,0.001,2948.4,2947.9,1.02052245]
["bitfinex","ETHUSD",1766694752786,0.892,2948.5,2948.0,0.9217]
["bitfinex","ETHUSD",1766694753104,0.001,2948.7,2948.1,0.03392015]
["bitfinex","ETHUSD",1766694753284,0.001,2948.7,2948.1,4.1511625]
["bitfinex","ETHUSD",1766694753464,0.001,2948.8,2948.1,4.1511625]
["bitfinex","ETHUSD",1766694753671,0.9943,2949.0,2948.1,4.1511625]
["bitfinex","ETHUSD",1766694753889,0.9943,2949.2,2948.2,0.46362415]
["bitfinex","ETHUSD",1766694754205,4.28167077,2949.3,2948.0,0.48507903]
["bitfinex","ETHUSD",1766694754206,0.9943,2948.9,2948.0,0.48507903]
["bitfinex","ETHUSD",1766694754376,0.9943,2948.7,2947.9,0.891]
["bitfinex","ETHUSD",1766694754578,0.9943,2948.7,2947.8,4.72125687]
["bitfinex","ETHUSD",1766694755965,0.9943,2948.7,2947.8,8.11361727]
["bitfinex","ETHUSD",1766694756576,0.9943,2948.7,2947.8,12.23085962]
["bitfinex","ETHUSD",1766694756865,0.9943,2949.0,2947.8,12.23085962]
["bitfinex","ETHUSD",1766694757079,0.9943,2949.0,2948.0,4.11724235]
["bitfinex","ETHUSD",1766694757287,0.9943,2949.0,2948.1,0.03392015]
["bitfinex","ETHUSD",1766694757457,0.9943,2949.4,2948.1,0.03392015]
["bitfinex","ETHUSD",1766694757657,0.9943,2948.9,2948.2,0.89]
["bitfinex","ETHUSD",1766694757873,0.9943,2949.3,2948.3,0.03391785]
["bitfinex","ETHUSD",1766694758374,0.9943,2949.3,2948.4,4.11724235]
["bitfinex","ETHUSD",1766694758671,0.9943,2949.5,2948.6,3.39144]
["bitfinex","ETHUSD",1766694758886,1.35735968,2949.5,2948.7,0.03391324]
["bitfinex","ETHUSD",1766694759662,0.9943,2949.5,2948.7,0.03391324]
["bitfinex","ETHUSD",1766694760161,0.001,2949.6,2948.7,4.15115559]
["bitfinex","ETHUSD",1766694760469,0.9943,2949.5,2948.7,3.42518881]
["bitfinex","ETHUSD",1766694761585,0.9943,2949.5,2948.7,4.31518881]
["bitfinex","ETHUSD",1766694761767,0.9943,2949.5,2948.8,0.77065742]
["bitfinex","ETHUSD",1766694761972,0.9943,2949.5,2948.9,0.03391094]
["bitfinex","ETHUSD",1766694763093,0.9943,2949.5,2948.8,0.77065742]
["bitfinex","ETHUSD",1766694766805,0.01353043,2950.0,2948.8,4.16185093]
["bitfinex","ETHUSD",1766694766998,1.17062014,2950.7,2950.0,0.4893]
["bitfinex","ETHUSD",1766694767163,0.9937,2950.7,2950.1,0.52319715]
["bitfinex","ETHUSD",1766694767684,1.18317,2950.7,2950.1,3.91285329]
["bitfinex","ETHUSD",1766694767905,1.18317,2950.7,2950.1,0.52319715]
["bitfinex","ETHUSD",1766694768085,4.11724235,2950.5,2950.1,0.03389715]
["bitfinex","ETHUSD",1766694768392,0.9937,2950.3,2949.5,3.39037084]
["bitfinex","ETHUSD",1766694768566,4.11724235,2950.0,2949.4,0.4893]
["bitfinex","ETHUSD",1766694768767,0.9937,2949.9,2949.0,0.4893]
["bitfinex","ETHUSD",1766694768966,0.9937,2949.9,2949.2,3.3906829]
["bitfinex","ETHUSD",1766694769160,0.9937,2949.9,2949.2,0.4893]
["bitfinex","ETHUSD",1766694769363,0.9937,2949.9,2949.3,3.42446101]
["bitfinex","ETHUSD",1766694769760,0.9937,2949.9,2949.3,3.91376101]
["bitfinex","ETHUSD",1766694769962,0.9937,2949.9,2949.3,4.64422302]
["bitfinex","ETHUSD",1766694772170,1.8837,2949.9,2949.3,4.64422302]
["bitfinex","ETHUSD",1766694773493,1.8837,2949.9,2949.4,0.4893]
["bitfinex","ETHUSD",1766694773664,1.8837,2949.9,2949.5,0.03390405]
["bitfinex","ETHUSD",1766694775314,1.8837,2949.9,2949.4,0.4893]
["bitfinex","ETHUSD",1766694776816,0.89,2949.9,2949.5,0.03390405]
["bitfinex","ETHUSD",1766694776984,0.89,2949.9,2949.5,0.4554]
["bitfinex","ETHUSD",1766694777186,0.89,2949.9,2949.6,0.0339029]
["bitfinex","ETHUSD",1766694777806,0.89,2949.9,2949.5,0.4554]
["bitfinex","ETHUSD",1766694778090,0.001,2950.1,2949.6,0.4893029]
["bitfinex","ETHUSD",1766694778306,0.001,2950.1,2949.6,0.42188459]
["bitfinex","ETHUSD",1766694778596,0.89,2950.2,2949.6,0.42188459]
["bitfinex","ETHUSD",1766694779919,0.89,2950.2,2949.3,3.3926291]
["bitfinex","ETHUSD",1766694779920,0.9937,2950.1,2949.3,0.002]
["bitfinex","ETHUSD",1766694781593,0.9937,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1766694783324,4.38354864,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1766694783626,0.9573,2949.9,2949.3,0.002]
["bitfinex","ETHUSD",1766694784992,0.9573,2949.8,2948.1,0.002]
["bitfinex","ETHUSD",1766694785201,0.9573,2949.6,2948.3,3.39173201]
["bitfinex","ETHUSD",1766694785526,0.9573,2949.4,2948.4,4.07000123]
["bitfinex","ETHUSD",1766694785820,0.9573,2949.4,2948.5,0.03391555]
["bitfinex","ETHUSD",1766694788216,0.9573,2949.4,2948.1,0.002]
["bitfinex","ETHUSD",1766694788720,0.9573,2949.3,2948.1,3.39393053]
["bitfinex","ETHUSD",1766694788922,0.9573,2949.1,2948.2,0.37331205]
["bitfinex","ETHUSD",1766694789221,0.9573,2949.1,2948.2,3.76519154]
["bitfinex","ETHUSD",1766694789402,0.9573,2949.1,2948.3,3.39178039]
["bitfinex","ETHUSD",1766694789608,0.9573,2949.1,2948.4,0.0339167]
["bitfinex","ETHUSD",1766694789822,0.9573,2949.1,2948.4,0.41042574]
["bitfinex","ETHUSD",1766694790027,0.9573,2949.1,2948.4,0.0339167]
["bitfinex","ETHUSD",1766694790330,1.8473,2949.0,2948.3,3.42570168]
["bitfinex","ETHUSD",1766694791625,1.8473,2949.0,2948.3,0.03591785]
["bitfinex","ETHUSD",1766694791827,1.8473,2949.0,2948.4,0.37671579]
["bitfinex","ETHUSD",1766694792027,1.8473,2949.0,2948.5,0.03391555]
["bitfinex","ETHUSD",1766694792730,0.9573,2949.0,2948.5,0.03391555]
["bitfinex","ETHUSD",1766694792949,1.8473,2949.0,2948.5,0.03391555]
["bitfinex","ETHUSD",1766694795754,0.9573,2949.0,2948.5,0.03391555]
["bitfinex","ETHUSD",1766694797716,0.9573,2949.0,2948.3,0.03591785]
["bitfinex","ETHUSD",1766694797931,0.9573,2949.0,2948.3,0.41283566]
["bitfinex","ETHUSD",1766694798125,0.9573,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1766694799448,0.9573,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1766694799629,0.9573,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1766694800215,0.9573,2948.5,2948.1,0.002]
["bitfinex","ETHUSD",1766694802732,0.9573,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1766694802733,0.9573,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1766694803048,0.9573,2948.2,2947.8,0.002]
["bitfinex","ETHUSD",1766694804632,0.9573,2948.2,2947.4,0.0339282]
["bitfinex","ETHUSD",1766694805046,0.9573,2948.2,2947.2,3.39303194]
["bitfinex","ETHUSD",1766694805047,0.9573,2948.2,2947.3,0.03392935]
["bitfinex","ETHUSD",1766694805557,0.9573,2948.1,2947.3,0.03392935]
["bitfinex","ETHUSD",1766694805852,0.9573,2948.0,2947.2,3.42697687]
["bitfinex","ETHUSD",1766694806939,0.9573,2948.0,2947.3,0.002]
["bitfinex","ETHUSD",1766694809256,0.9573,2948.0,2947.3,0.03592935]
["bitfinex","ETHUSD",1766694810123,0.9573,2948.0,2947.3,0.002]
["bitfinex","ETHUSD",1766694827156,0.9213,2948.3,2947.3,0.002]
["bitfinex","ETHUSD",1766694827363,0.891,2948.2,2947.4,0.6822003]
["bitfinex","ETHUSD",1766694828075,1.8123,2948.3,2947.4,0.6822003]
["bitfinex","ETHUSD",1766694828248,1.8123,2948.3,2947.5,0.03392705]
["bitfinex","ETHUSD",1766694828646,0.891,2948.3,2947.5,0.03392705]
["bitfinex","ETHUSD",1766694828862,0.9213,2948.2,2947.5,0.03392705]
["bitfinex","ETHUSD",1766694829653,0.9213,2948.2,2947.6,0.41089319]
["bitfinex","ETHUSD",1766694829859,0.9213,2948.2,2947.7,0.03392475]
["bitfinex","ETHUSD",1766694830757,0.892,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766694831079,1.8133,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766694832057,0.9223,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766694833088,0.9223,2948.3,2947.7,0.41767276]
["bitfinex","ETHUSD",1766694835292,0.9223,2948.3,2947.3,0.002]
["bitfinex","ETHUSD",1766694835465,0.9213,2948.2,2947.3,0.002]
["bitfinex","ETHUSD",1766694836092,0.9213,2948.2,2947.3,0.03592935]
["bitfinex","ETHUSD",1766694837092,0.9213,2948.2,2947.3,0.002]
["bitfinex","ETHUSD",1766694837389,0.9213,2948.2,2947.3,0.03592935]
["bitfinex","ETHUSD",1766694838288,0.9223,2948.2,2947.3,0.03592935]
["bitfinex","ETHUSD",1766694839470,0.9223,2948.2,2947.4,0.68219994]
["bitfinex","ETHUSD",1766694839673,0.9223,2948.2,2947.5,0.03392705]
["bitfinex","ETHUSD",1766694840690,0.001,2948.2,2947.5,0.03392705]
["bitfinex","ETHUSD",1766694840895,0.001,2948.3,2947.5,0.03392705]
["bitfinex","ETHUSD",1766694841475,0.001,2948.3,2947.5,3.42653051]
["bitfinex","ETHUSD",1766694841677,0.001,2948.3,2947.6,0.75015415]
["bitfinex","ETHUSD",1766694841997,0.001,2948.3,2947.7,0.03392475]
["bitfinex","ETHUSD",1766694844065,0.001,2948.3,2947.4,3.42673073]
["bitfinex","ETHUSD",1766694844877,0.001,2948.3,2947.6,3.39253258]
["bitfinex","ETHUSD",1766694845077,0.001,2948.3,2947.7,3.42639756]
["bitfinex","ETHUSD",1766694845282,0.9223,2948.5,2947.8,0.34263976]
["bitfinex","ETHUSD",1766694845283,0.001,2948.5,2947.8,0.34263976]
["bitfinex","ETHUSD",1766694845480,0.001,2948.5,2947.9,0.03392245]
["bitfinex","ETHUSD",1766694846099,0.001,2948.3,2947.9,3.42612982]
["bitfinex","ETHUSD",1766694846907,0.001,2949.5,2948.0,9.12842596]
["bitfinex","ETHUSD",1766694847201,0.9786,2949.3,2948.2,4.11921298]
["bitfinex","ETHUSD",1766694847503,0.9786,2949.3,2948.3,0.03391785]
["bitfinex","ETHUSD",1766694847907,0.9786,2949.3,2948.3,3.4256183]
["bitfinex","ETHUSD",1766694849884,0.9786,2949.3,2948.3,6.81740339]
["bitfinex","ETHUSD",1766694850080,0.891,2949.5,2948.4,1.09366164]
["bitfinex","ETHUSD",1766694850303,0.001,2949.5,2948.5,4.15312853]
["bitfinex","ETHUSD",1766694851786,0.9786,2949.3,2948.5,3.42541372]
["bitfinex","ETHUSD",1766694851989,0.9786,2949.3,2948.4,4.48525686]
["bitfinex","ETHUSD",1766694855216,0.9786,2949.3,2948.5,0.03391555]
["bitfinex","ETHUSD",1766694855381,0.9786,2949.3,2948.6,0.45191724]
["bitfinex","ETHUSD",1766694855721,0.9786,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766694857803,0.9786,2949.3,2948.5,0.03391555]
["bitfinex","ETHUSD",1766694858404,0.9786,2949.3,2948.5,3.42544968]
["bitfinex","ETHUSD",1766694860314,0.9786,2949.3,2948.5,3.42544749]
["bitfinex","ETHUSD",1766694860521,0.9786,2949.3,2948.6,0.45191091]
["bitfinex","ETHUSD",1766694860699,0.9786,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766694861014,0.9796,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766694861406,0.9796,2949.3,2948.5,0.03391555]
["bitfinex","ETHUSD",1766694861809,0.9796,2949.3,2948.4,0.0339167]
["bitfinex","ETHUSD",1766694862122,0.9796,2949.3,2948.5,3.39152542]
["bitfinex","ETHUSD",1766694862296,0.9796,2949.3,2948.6,0.0339144]
["bitfinex","ETHUSD",1766694862900,0.001,2949.7,2948.6,0.0339144]
["bitfinex","ETHUSD",1766694863218,0.9796,2949.7,2948.5,6.78308044]
["bitfinex","ETHUSD",1766694863520,0.9796,2949.7,2948.6,1.16730484]
["bitfinex","ETHUSD",1766694865130,0.9796,2949.7,2948.7,3.39132499]
["bitfinex","ETHUSD",1766694865931,0.9796,2949.7,2948.8,0.03391209]
["bitfinex","ETHUSD",1766694867992,0.9796,2949.7,2948.8,3.42504551]
["bitfinex","ETHUSD",1766694868907,0.9796,2949.7,2948.8,0.03391209]
["bitfinex","ETHUSD",1766694869251,0.9796,2949.7,2948.9,0.34252006]
["bitfinex","ETHUSD",1766694871535,0.9796,2949.7,2949.0,0.03390979]
["bitfinex","ETHUSD",1766694874414,0.9796,2949.7,2949.0,3.42486361]
["bitfinex","ETHUSD",1766694874620,1.8823,2950.0,2949.1,4.11387692]
["bitfinex","ETHUSD",1766694874821,1.8823,2950.0,2949.2,0.0339075]
["bitfinex","ETHUSD",1766694875130,1.8823,2950.0,2949.2,0.78778132]
["bitfinex","ETHUSD",1766694875342,0.9923,2949.9,2949.2,0.78778132]
["bitfinex","ETHUSD",1766694876606,0.001,2949.7,2949.2,0.78778132]
["bitfinex","ETHUSD",1766694877040,0.9923,2950.1,2949.3,4.11387692]
["bitfinex","ETHUSD",1766694877211,0.9923,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1766694877212,1.8823,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1766694877545,0.9923,2950.1,2949.5,4.11387692]
["bitfinex","ETHUSD",1766694877846,0.9923,2950.1,2949.5,4.14778097]
["bitfinex","ETHUSD",1766694878049,0.9923,2950.1,2949.5,4.11387692]
["bitfinex","ETHUSD",1766694878251,0.9923,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766694878611,0.9923,2950.0,2949.1,4.11387692]
["bitfinex","ETHUSD",1766694880539,0.9923,2950.0,2949.1,7.5047227]
["bitfinex","ETHUSD",1766694883257,0.9933,2950.0,2949.1,7.5047227]
["bitfinex","ETHUSD",1766694884280,0.9933,2950.0,2949.2,0.0339075]
["bitfinex","ETHUSD",1766694884559,0.89,2950.1,2949.3,4.11387692]
["bitfinex","ETHUSD",1766694884743,0.89,2950.1,2949.4,0.44868364]
["bitfinex","ETHUSD",1766694885058,0.891,2950.2,2949.4,0.44868364]
["bitfinex","ETHUSD",1766694886129,1.816,2950.2,2949.4,0.44868364]
["bitfinex","ETHUSD",1766694886461,0.891,2950.2,2949.4,0.44868364]
["bitfinex","ETHUSD",1766694886633,0.925,2950.1,2949.4,0.0339052]
["bitfinex","ETHUSD",1766694886836,0.925,2950.1,2949.2,0.0339075]
["bitfinex","ETHUSD",1766694887762,0.925,2950.1,2949.2,3.42465362]
["bitfinex","ETHUSD",1766694889063,0.925,2950.0,2949.2,0.0339075]
["bitfinex","ETHUSD",1766694889237,0.925,2950.0,2949.3,0.75385952]
["bitfinex","ETHUSD",1766694893551,0.925,2950.0,2949.4,0.0339052]
["bitfinex","ETHUSD",1766694897879,0.925,2950.0,2949.3,0.75385952]
["bitfinex","ETHUSD",1766694899044,0.925,2949.9,2949.1,0.002]
["bitfinex","ETHUSD",1766694899351,0.925,2949.9,2949.1,0.03590865]
["bitfinex","ETHUSD",1766694899559,0.925,2949.9,2949.1,0.002]
["bitfinex","ETHUSD",1766694900090,0.925,2949.9,2949.1,3.39281854]
["bitfinex","ETHUSD",1766694900268,0.925,2949.9,2949.2,0.37658033]
["bitfinex","ETHUSD",1766694900465,0.001,2950.1,2949.2,7.88119925]
["bitfinex","ETHUSD",1766694900670,0.001,2950.1,2949.5,4.11387692]
["bitfinex","ETHUSD",1766694900858,0.001,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766694901390,0.925,2950.0,2949.4,0.0339052]
["bitfinex","ETHUSD",1766694901681,0.925,2950.0,2949.1,0.002]
["bitfinex","ETHUSD",1766694902184,0.001,2950.1,2949.1,0.002]
["bitfinex","ETHUSD",1766694902357,0.001,2950.2,2949.9,4.11387692]
["bitfinex","ETHUSD",1766694902550,0.9653,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766694902898,0.001,2950.0,2949.7,0.03390175]
["bitfinex","ETHUSD",1766694903188,0.9663,2950.0,2949.3,0.03390635]
["bitfinex","ETHUSD",1766694904848,4.27930641,2950.5,2949.4,4.11387692]
["bitfinex","ETHUSD",1766694904849,0.9653,2950.3,2949.4,4.11387692]
["bitfinex","ETHUSD",1766694905067,0.9653,2950.3,2949.5,0.44868238]
["bitfinex","ETHUSD",1766694906287,0.9653,2950.3,2949.5,3.83907887]
["bitfinex","ETHUSD",1766694907154,0.89,2950.4,2949.5,7.22948402]
["bitfinex","ETHUSD",1766694907354,0.89,2950.4,2949.5,7.19557997]
["bitfinex","ETHUSD",1766694907591,0.89,2950.4,2949.6,1.13094569]
["bitfinex","ETHUSD",1766694907799,0.89,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766694908867,1.8553,2950.4,2949.7,0.03390175]
["bitfinex","ETHUSD",1766694909267,1.8553,2950.4,2949.7,3.42404462]
["bitfinex","ETHUSD",1766694909466,0.001,2950.6,2949.7,7.50401979]
["bitfinex","ETHUSD",1766694909788,0.9663,2950.6,2949.8,1.20251614]
["bitfinex","ETHUSD",1766694910191,0.001,2950.6,2949.9,4.14777637]
["bitfinex","ETHUSD",1766694910366,0.9653,2950.8,2950.2,4.11387692]
["bitfinex","ETHUSD",1766694910567,0.9653,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766694910768,0.9653,2950.7,2949.8,1.20251614]
["bitfinex","ETHUSD",1766694911101,0.001,2950.3,2949.9,0.03389945]
["bitfinex","ETHUSD",1766694911263,0.9663,2950.3,2949.8,0.0339006]
["bitfinex","ETHUSD",1766694911578,0.9663,2950.3,2949.8,3.42395223]
["bitfinex","ETHUSD",1766694911902,0.001,2950.3,2949.8,3.42395223]
["bitfinex","ETHUSD",1766694915998,0.001,2950.3,2949.8,0.0339006]
["bitfinex","ETHUSD",1766694916199,0.001,2950.3,2949.9,0.34240453]
["bitfinex","ETHUSD",1766694916399,0.9653,2950.2,2949.4,3.39050643]
["bitfinex","ETHUSD",1766694916579,0.03389845,2950.1,2949.3,3.4264918]
["bitfinex","ETHUSD",1766694916775,0.99919845,2950.1,2949.3,0.71783992]
["bitfinex","ETHUSD",1766694916998,0.99919845,2950.1,2949.3,0.03590635]
["bitfinex","ETHUSD",1766694917200,0.9653,2950.0,2949.3,0.002]
["bitfinex","ETHUSD",1766694917385,0.9653,2949.8,2949.3,0.002]
["bitfinex","ETHUSD",1766694917570,0.9653,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1766694920615,0.99919845,2949.5,2949.3,0.002]
["bitfinex","ETHUSD",1766694921215,0.99919845,2949.5,2949.1,0.03590865]
["bitfinex","ETHUSD",1766694927721,0.99919845,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1766694930702,0.99919845,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1766694931019,0.9653,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1766694931215,0.99919845,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1766694931529,0.9653,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1766694931720,0.03389845,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1766694931925,0.9653,2949.0,2948.4,0.002]
["bitfinex","ETHUSD",1766694932098,0.95239845,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1766694938625,0.9185,2948.9,2948.4,0.002]
["bitfinex","ETHUSD",1766694941730,0.9784,2949.1,2948.4,0.002]
["bitfinex","ETHUSD",1766694942847,0.03389845,2949.0,2948.4,0.34477928]
["bitfinex","ETHUSD",1766694943011,0.03389845,2949.0,2948.5,0.03391555]
["bitfinex","ETHUSD",1766694943748,0.9784,2949.4,2948.5,0.03391555]
["bitfinex","ETHUSD",1766694947511,0.9784,2949.4,2948.6,3.39144]
["bitfinex","ETHUSD",1766694947713,0.001,2949.5,2948.7,0.3764488]
["bitfinex","ETHUSD",1766694947913,0.001,2949.5,2948.7,4.49219705]
["bitfinex","ETHUSD",1766694948114,0.9784,2949.8,2948.7,4.49219705]
["bitfinex","ETHUSD",1766694948638,0.001,2949.4,2948.7,4.49219705]
["bitfinex","ETHUSD",1766694949640,0.9794,2949.4,2948.7,0.3764488]
["bitfinex","ETHUSD",1766694949831,0.9794,2949.4,2948.8,0.03391209]
["bitfinex","ETHUSD",1766694950232,0.9794,2949.4,2948.5,4.28150743]
["bitfinex","ETHUSD",1766694950749,0.01353043,2949.3,2948.4,0.002]
["bitfinex","ETHUSD",1766694950945,0.9784,2948.7,2948.1,0.002]
["bitfinex","ETHUSD",1766694951143,0.9784,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766694951649,0.9784,2948.3,2947.9,0.002]
["bitfinex","ETHUSD",1766694952055,0.9784,2948.3,2947.6,0.002]
["bitfinex","ETHUSD",1766694959788,0.9784,2948.3,2947.6,0.0359259]
["bitfinex","ETHUSD",1766694962754,0.9784,2948.3,2947.6,3.42850545]
["bitfinex","ETHUSD",1766694962968,0.9914,2948.6,2947.7,0.34305055]
["bitfinex","ETHUSD",1766694963197,1.8814,2948.9,2947.8,0.0339236]
["bitfinex","ETHUSD",1766694963684,0.9914,2948.8,2947.8,0.0339236]
["bitfinex","ETHUSD",1766694964182,0.9914,2948.8,2947.9,3.39224532]
["bitfinex","ETHUSD",1766694964384,0.9914,2948.8,2948.0,0.0339213]
["bitfinex","ETHUSD",1766694964583,0.9914,2948.8,2948.1,0.34261666]
["bitfinex","ETHUSD",1766694964766,0.9914,2948.8,2948.2,0.033919]
["bitfinex","ETHUSD",1766694967387,0.891,2948.9,2948.2,3.42578118]
["bitfinex","ETHUSD",1766694968580,0.001,2948.9,2948.2,3.42578118]
["bitfinex","ETHUSD",1766694970088,0.001,2948.9,2948.2,0.033919]
["bitfinex","ETHUSD",1766694970651,0.9924,2948.9,2948.2,0.033919]
["bitfinex","ETHUSD",1766694971586,0.9924,2948.9,2948.3,0.37685195]
["bitfinex","ETHUSD",1766694971782,0.9924,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1766694974261,0.9914,2948.8,2948.1,0.34261666]
["bitfinex","ETHUSD",1766694974457,0.9914,2948.8,2947.9,3.39424454]
["bitfinex","ETHUSD",1766694974893,0.9914,2948.8,2948.0,0.0339213]
["bitfinex","ETHUSD",1766694975562,0.9914,2948.8,2947.9,0.03592245]
["bitfinex","ETHUSD",1766694977167,0.9914,2948.8,2947.9,3.42813817]
["bitfinex","ETHUSD",1766694977371,0.9914,2948.8,2948.0,0.68224962]
["bitfinex","ETHUSD",1766694977585,0.9914,2948.8,2948.1,0.03392015]
["bitfinex","ETHUSD",1766694979899,0.9914,2948.8,2948.1,3.42592156]
["bitfinex","ETHUSD",1766694980269,0.9914,2948.8,2948.1,0.03392015]
["bitfinex","ETHUSD",1766694980681,0.9914,2948.8,2948.1,3.42586995]
["bitfinex","ETHUSD",1766694980881,0.9914,2948.8,2948.2,0.41081196]
["bitfinex","ETHUSD",1766694981115,0.9914,2948.8,2948.3,0.03391785]
["bitfinex","ETHUSD",1766694981476,0.001,2948.9,2948.3,0.03391785]
["bitfinex","ETHUSD",1766694984482,0.9924,2948.9,2948.3,0.03391785]
["bitfinex","ETHUSD",1766694987414,0.9924,2948.9,2948.2,0.41081196]
["bitfinex","ETHUSD",1766694989101,0.9924,2948.9,2948.3,0.38028052]
["bitfinex","ETHUSD",1766694989606,0.9924,2948.9,2948.3,0.38228052]
["bitfinex","ETHUSD",1766694989789,0.9924,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1766694997525,4.11595346,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1766694997732,0.9321,2948.7,2947.9,0.002]
["bitfinex","ETHUSD",1766695009034,3.39133424,2948.7,2947.9,0.002]
["bitfinex","ETHUSD",1766695009333,0.9551,2948.5,2947.9,0.002]
["bitfinex","ETHUSD",1766695014635,0.9551,2948.4,2947.8,0.002]
["bitfinex","ETHUSD",1766695014843,0.9551,2948.4,2947.6,0.002]
["bitfinex","ETHUSD",1766695015031,0.9551,2948.2,2947.6,0.002]
["bitfinex","ETHUSD",1766695021240,0.9561,2948.5,2947.6,0.002]
["bitfinex","ETHUSD",1766695022472,0.001,2948.5,2947.7,4.11595346]
["bitfinex","ETHUSD",1766695022754,0.001,2948.5,2947.8,3.3923604]
["bitfinex","ETHUSD",1766695022921,0.001,2948.5,2947.9,1.09007618]
["bitfinex","ETHUSD",1766695023520,0.001,2948.5,2948.0,0.0339213]
["bitfinex","ETHUSD",1766695024058,0.9775,2948.8,2948.0,0.0339213]
["bitfinex","ETHUSD",1766695024851,0.9775,2948.8,2948.0,3.42600301]
["bitfinex","ETHUSD",1766695027550,0.9775,2948.8,2948.0,3.39208171]
["bitfinex","ETHUSD",1766695027719,0.9775,2948.8,2948.1,0.44821579]
["bitfinex","ETHUSD",1766695028439,0.001,2948.5,2948.1,0.44821579]
["bitfinex","ETHUSD",1766695029735,0.001,2948.5,2948.2,0.033919]
["bitfinex","ETHUSD",1766695031959,0.001,2948.5,2948.1,0.44821579]
["bitfinex","ETHUSD",1766695035357,0.001,2948.5,2948.1,3.84021672]
["bitfinex","ETHUSD",1766695035561,0.9775,2948.8,2948.2,0.41794067]
["bitfinex","ETHUSD",1766695036536,0.9785,2948.8,2948.2,0.41794067]
["bitfinex","ETHUSD",1766695039364,0.9785,2948.8,2948.2,3.80982028]
["bitfinex","ETHUSD",1766695039753,0.001,2948.9,2948.2,3.80982028]
["bitfinex","ETHUSD",1766695040649,0.001,2948.9,2948.3,4.11595346]
["bitfinex","ETHUSD",1766695040959,0.001,2948.9,2948.4,1.16568409]
["bitfinex","ETHUSD",1766695042564,0.001,2948.9,2948.4,4.55734555]
["bitfinex","ETHUSD",1766695042767,0.001,2948.9,2948.4,1.16568409]
["bitfinex","ETHUSD",1766695046170,0.001,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1766695046542,0.9785,2948.9,2948.3,0.03391785]
["bitfinex","ETHUSD",1766695048167,0.9785,2948.9,2948.3,3.42569463]
["bitfinex","ETHUSD",1766695048373,0.001,2948.9,2948.3,3.42569463]
["bitfinex","ETHUSD",1766695049874,0.001,2948.9,2948.3,0.03391785]
["bitfinex","ETHUSD",1766695050064,0.001,2948.9,2948.4,0.38097873]
["bitfinex","ETHUSD",1766695050248,0.001,2948.9,2948.5,0.03391555]
["bitfinex","ETHUSD",1766695052372,0.001,2948.9,2948.5,3.42546986]
["bitfinex","ETHUSD",1766695054678,0.001,2949.0,2948.5,7.54142332]
["bitfinex","ETHUSD",1766695054874,0.001,2949.4,2948.7,4.11595346]
["bitfinex","ETHUSD",1766695055074,0.001,2949.4,2948.8,0.44550744]
["bitfinex","ETHUSD",1766695057980,0.001,2949.4,2948.8,3.83670327]
["bitfinex","ETHUSD",1766695060248,0.001,2949.4,2948.8,0.44550744]
["bitfinex","ETHUSD",1766695061082,0.001,2949.4,2948.8,3.83671492]
["bitfinex","ETHUSD",1766695062182,0.001,2949.4,2948.8,0.44550744]
["bitfinex","ETHUSD",1766695062388,0.001,2949.4,2948.9,0.38367803]
["bitfinex","ETHUSD",1766695062678,0.001,2949.4,2949.0,0.03390979]
["bitfinex","ETHUSD",1766695068690,0.9788,2949.4,2949.0,0.03390979]
["bitfinex","ETHUSD",1766695068890,0.9788,2949.4,2948.8,0.03591209]
["bitfinex","ETHUSD",1766695069091,0.9788,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1766695069274,1.16568,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1766695074997,0.9778,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1766695082706,1.8678,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1766695083578,1.8591,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1766695083909,0.9691,2949.2,2948.8,0.002]
["bitfinex","ETHUSD",1766695092090,0.9691,2949.1,2948.8,0.002]
["bitfinex","ETHUSD",1766695099328,0.001,2949.2,2948.8,0.002]
["bitfinex","ETHUSD",1766695108454,0.9701,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1766695108747,0.001,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1766695108939,0.9701,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1766695109454,0.9701,2949.4,2948.8,0.34472766]
["bitfinex","ETHUSD",1766695109752,0.001,2949.2,2948.8,0.34472766]
["bitfinex","ETHUSD",1766695111551,0.9701,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766695117453,0.9701,2949.4,2948.4,0.002]
["bitfinex","ETHUSD",1766695117642,0.9701,2949.4,2948.8,3.39115117]
["bitfinex","ETHUSD",1766695117848,0.9701,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766695118653,0.001,2949.7,2948.9,0.03391094]
["bitfinex","ETHUSD",1766695118855,0.9263,2949.7,2948.9,0.03391094]
["bitfinex","ETHUSD",1766695119157,0.96021094,2949.7,2948.9,0.03391094]
["bitfinex","ETHUSD",1766695119351,0.96021094,2949.7,2948.9,0.78785494]
["bitfinex","ETHUSD",1766695119568,0.96021094,2949.7,2948.9,0.03391094]
["bitfinex","ETHUSD",1766695121764,0.9098,2949.6,2948.9,0.03391094]
["bitfinex","ETHUSD",1766695121966,0.03391094,2949.5,2948.8,0.03391209]
["bitfinex","ETHUSD",1766695122133,0.03391094,2949.5,2948.8,3.42511551]
["bitfinex","ETHUSD",1766695125769,0.03391094,2949.5,2948.8,0.03391209]
["bitfinex","ETHUSD",1766695125973,0.9098,2949.4,2948.9,0.34251872]
["bitfinex","ETHUSD",1766695126186,0.03391094,2949.3,2949.0,0.03390979]
["bitfinex","ETHUSD",1766695126463,0.03391094,2949.3,2948.6,3.39134955]
["bitfinex","ETHUSD",1766695126667,0.94371094,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766695126848,0.94371094,2949.3,2948.5,0.34157554]
["bitfinex","ETHUSD",1766695127173,0.94371094,2949.3,2948.6,0.3735145]
["bitfinex","ETHUSD",1766695127469,0.94371094,2949.3,2948.5,3.73312046]
["bitfinex","ETHUSD",1766695129661,0.94371094,2949.3,2948.6,0.0339144]
["bitfinex","ETHUSD",1766695131871,0.94371094,2949.3,2948.6,3.42533495]
["bitfinex","ETHUSD",1766695137373,0.94371094,2949.3,2948.6,0.0339144]
["bitfinex","ETHUSD",1766695138469,0.94371094,2949.3,2948.6,3.42535379]
["bitfinex","ETHUSD",1766695138638,0.94371094,2949.3,2948.6,4.14140589]
["bitfinex","ETHUSD",1766695147446,0.94371094,2949.3,2948.6,8.25578378]
["bitfinex","ETHUSD",1766695147740,0.94371094,2949.3,2948.6,8.22186938]
["bitfinex","ETHUSD",1766695147945,0.94371094,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766695149590,0.94371094,2949.3,2948.6,0.7160521]
["bitfinex","ETHUSD",1766695150159,0.94371094,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766695150366,0.94371094,2949.3,2948.8,0.41413708]
["bitfinex","ETHUSD",1766695150571,0.94371094,2949.3,2948.9,0.03391094]
["bitfinex","ETHUSD",1766695150767,0.94371094,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766695160685,0.94371094,2949.3,2948.7,3.42523321]
["bitfinex","ETHUSD",1766695161487,0.94371094,2949.3,2948.7,0.03391324]
["bitfinex","ETHUSD",1766695173365,0.94371094,2949.3,2948.7,3.42523791]
["bitfinex","ETHUSD",1766695173700,0.001,2949.4,2948.8,0.75347166]
["bitfinex","ETHUSD",1766695174002,0.001,2949.4,2948.9,3.42495437]
["bitfinex","ETHUSD",1766695174515,0.947,2949.6,2948.9,3.42495437]
["bitfinex","ETHUSD",1766695175368,0.947,2949.6,2948.9,6.81604935]
["bitfinex","ETHUSD",1766695175598,0.947,2949.6,2948.9,6.78213841]
["bitfinex","ETHUSD",1766695175899,0.947,2949.6,2949.0,0.75356101]
["bitfinex","ETHUSD",1766695176199,0.947,2949.6,2949.1,0.03390865]
["bitfinex","ETHUSD",1766695176400,0.947,2949.6,2949.1,3.42476682]
["bitfinex","ETHUSD",1766695177609,0.03491094,2949.7,2949.1,3.42476682]
["bitfinex","ETHUSD",1766695177781,0.001,2949.7,2949.1,3.42476682]
["bitfinex","ETHUSD",1766695177967,0.001,2949.7,2949.2,1.16836846]
["bitfinex","ETHUSD",1766695178169,0.001,2949.7,2949.3,0.03390635]
["bitfinex","ETHUSD",1766695180071,0.001,2949.6,2949.3,0.03390635]
["bitfinex","ETHUSD",1766695180602,0.001,2949.6,2949.2,0.0339075]
["bitfinex","ETHUSD",1766695183516,0.001,2949.6,2949.2,3.42463949]
["bitfinex","ETHUSD",1766695183704,0.001,2949.6,2949.2,4.10639807]
["bitfinex","ETHUSD",1766695184096,0.001,2949.6,2949.2,0.71566608]
["bitfinex","ETHUSD",1766695184418,0.001,2949.6,2949.2,4.10639219]
["bitfinex","ETHUSD",1766695185018,0.03391094,2949.8,2949.2,4.10639219]
["bitfinex","ETHUSD",1766695185706,0.03391094,2949.9,2949.2,4.10639219]
["bitfinex","ETHUSD",1766695186018,0.03391094,2949.9,2949.3,0.74972473]
["bitfinex","ETHUSD",1766695186191,0.03391094,2949.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1766695186616,0.03391094,2949.9,2949.3,0.03390635]
["bitfinex","ETHUSD",1766695187921,0.001,2949.6,2949.3,0.03390635]
["bitfinex","ETHUSD",1766695188518,0.001,2949.6,2949.3,3.42451167]
["bitfinex","ETHUSD",1766695188740,0.001,2949.6,2949.4,0.68152383]
["bitfinex","ETHUSD",1766695188894,0.001,2949.6,2949.5,0.03390405]
["bitfinex","ETHUSD",1766695190023,0.001,2949.6,2949.4,0.71542903]
["bitfinex","ETHUSD",1766695190321,0.001,2949.6,2949.4,0.68152383]
["bitfinex","ETHUSD",1766695193425,0.001,2949.6,2949.5,0.03390405]
["bitfinex","ETHUSD",1766695193829,0.001,2949.6,2949.5,0.44450834]
["bitfinex","ETHUSD",1766695200934,0.001,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1766695201232,0.9253,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1766695202033,0.9253,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1766695202209,0.9616,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1766695202413,0.9616,2949.2,2949.0,0.002]
["bitfinex","ETHUSD",1766695202610,0.99551094,2949.1,2949.0,0.002]
["bitfinex","ETHUSD",1766695202835,1.9242,2949.6,2949.0,0.002]
["bitfinex","ETHUSD",1766695203003,0.9616,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1766695203204,0.99551094,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1766695203635,0.9616,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1766695210708,1.01786523,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1766695211038,1.97946523,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1766695212833,0.03391094,2949.3,2949.0,0.002]
["bitfinex","ETHUSD",1766695217841,1.97946523,2949.4,2949.0,0.002]
["bitfinex","ETHUSD",1766695219022,0.001,2949.5,2949.0,0.002]
["bitfinex","ETHUSD",1766695222649,0.001,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1766695222943,0.001,2950.0,2949.0,0.03590979]
["bitfinex","ETHUSD",1766695223315,0.03491094,2950.0,2949.0,0.03590979]
["bitfinex","ETHUSD",1766695223537,0.03491094,2950.0,2949.1,0.41494758]
["bitfinex","ETHUSD",1766695223739,0.03491094,2950.0,2949.2,0.0339075]
["bitfinex","ETHUSD",1766695224210,0.99651094,2950.0,2949.2,0.0339075]
["bitfinex","ETHUSD",1766695224727,0.99651094,2950.0,2949.3,3.39063506]
["bitfinex","ETHUSD",1766695224929,0.99651094,2950.0,2949.4,0.0339052]
["bitfinex","ETHUSD",1766695225130,0.99651094,2950.0,2949.4,0.71543299]
["bitfinex","ETHUSD",1766695226651,0.99651094,2950.0,2949.4,4.1058946]
["bitfinex","ETHUSD",1766695228649,0.03491094,2950.0,2949.4,4.1058946]
["bitfinex","ETHUSD",1766695229433,0.001,2950.0,2949.4,4.1058946]
["bitfinex","ETHUSD",1766695230019,0.9626,2950.0,2949.4,4.1058946]
["bitfinex","ETHUSD",1766695230225,0.9626,2950.0,2949.5,0.41058946]
["bitfinex","ETHUSD",1766695230439,0.9626,2950.0,2949.6,0.0339029]
["bitfinex","ETHUSD",1766695230727,0.9626,2950.0,2949.2,3.39072905]
["bitfinex","ETHUSD",1766695230728,0.9616,2949.8,2949.2,3.3906947]
["bitfinex","ETHUSD",1766695231146,0.9616,2949.8,2949.1,3.80576533]
["bitfinex","ETHUSD",1766695231338,0.9616,2949.6,2949.2,0.80887154]
["bitfinex","ETHUSD",1766695233422,0.9616,2949.6,2949.2,4.19958536]
["bitfinex","ETHUSD",1766695235362,0.9616,2949.6,2949.2,3.39071382]
["bitfinex","ETHUSD",1766695239362,0.9616,2949.6,2949.2,3.42462132]
["bitfinex","ETHUSD",1766695245387,0.001,2949.7,2949.3,0.521]
["bitfinex","ETHUSD",1766695245555,0.891,2950.0,2949.4,0.5549052]
["bitfinex","ETHUSD",1766695245880,0.03391094,2949.9,2949.4,0.5549052]
["bitfinex","ETHUSD",1766695246084,0.03391094,2949.9,2949.4,1.28854211]
["bitfinex","ETHUSD",1766695247471,0.99771094,2949.9,2949.4,4.67904882]
["bitfinex","ETHUSD",1766695253181,0.99871094,2949.9,2949.4,4.67904882]
["bitfinex","ETHUSD",1766695256301,0.99871094,2949.9,2949.4,0.76754211]
["bitfinex","ETHUSD",1766695256501,0.99871094,2949.9,2949.3,3.39058149]
["bitfinex","ETHUSD",1766695256803,0.99871094,2949.9,2949.1,0.41694758]
["bitfinex","ETHUSD",1766695256998,0.99871094,2949.9,2949.1,0.002]
["bitfinex","ETHUSD",1766695256999,0.9638,2949.7,2949.1,0.002]
["bitfinex","ETHUSD",1766695257196,0.9638,2949.5,2949.1,0.002]
["bitfinex","ETHUSD",1766695257705,0.9638,2949.5,2949.1,0.03590865]
["bitfinex","ETHUSD",1766695257706,0.03391094,2949.4,2949.1,0.03590865]
["bitfinex","ETHUSD",1766695258904,0.9638,2949.5,2949.1,0.03590865]
["bitfinex","ETHUSD",1766695260192,0.99771094,2949.4,2949.1,0.002]
["bitfinex","ETHUSD",1766695264407,0.9638,2949.4,2949.1,0.002]
["bitfinex","ETHUSD",1766695270903,0.9638,2949.4,2949.0,0.03590979]
["bitfinex","ETHUSD",1766695271287,0.9638,2949.4,2949.1,0.03390865]
["bitfinex","ETHUSD",1766695272025,0.9638,2949.4,2949.0,0.03590979]
["bitfinex","ETHUSD",1766695272241,0.9711,2949.2,2948.6,0.002]
["bitfinex","ETHUSD",1766695272396,4.15619506,2949.3,2948.6,0.01895721]
["bitfinex","ETHUSD",1766695272397,0.9711,2949.0,2948.6,0.01895721]
["bitfinex","ETHUSD",1766695276994,0.9711,2949.0,2948.6,3.41035484]
["bitfinex","ETHUSD",1766695277394,0.9711,2949.0,2948.6,0.01895721]
["bitfinex","ETHUSD",1766695279394,0.04238868,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1766695279721,1.01348868,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1766695285227,0.04238868,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1766695285394,1.10683562,2949.2,2948.6,0.524]
["bitfinex","ETHUSD",1766695285594,0.001,2949.0,2948.7,0.01695663]
["bitfinex","ETHUSD",1766695287810,0.001,2949.0,2948.6,0.54095777]
["bitfinex","ETHUSD",1766695288513,0.001,2949.0,2948.6,3.93239235]
["bitfinex","ETHUSD",1766695288835,0.001,2949.0,2948.7,0.522]
["bitfinex","ETHUSD",1766695290306,0.9721,2949.0,2948.6,0.01895777]
["bitfinex","ETHUSD",1766695290626,0.9721,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1766695292824,0.001,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1766695293124,1.01798611,2949.2,2948.7,0.521]
["bitfinex","ETHUSD",1766695293424,1.01798611,2949.2,2948.7,0.53795547]
["bitfinex","ETHUSD",1766695293634,0.001,2949.0,2948.7,0.53795547]
["bitfinex","ETHUSD",1766695294613,0.001,2949.0,2948.7,0.521]
["bitfinex","ETHUSD",1766695315483,0.001,2949.0,2948.6,0.01895777]
["bitfinex","ETHUSD",1766695315617,0.9779,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1766695321257,0.001,2949.0,2948.6,0.91655019]
["bitfinex","ETHUSD",1766695321449,0.001,2949.0,2948.7,0.01696008]
["bitfinex","ETHUSD",1766695326625,1.01798611,2948.9,2948.7,0.01696008]
["bitfinex","ETHUSD",1766695326836,0.001,2949.0,2948.7,0.01696008]
["bitfinex","ETHUSD",1766695327237,0.95008724,2949.0,2948.7,0.01696008]
["bitfinex","ETHUSD",1766695327427,0.95008724,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1766695327949,1.96810099,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1766695330163,0.9067,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1766695330330,0.04239012,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1766695334492,0.9067,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1766695335666,1.04243516,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1766695339065,0.13573516,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1766695343571,0.04238868,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1766695346765,0.56538868,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1766695347215,1.47208868,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1766695352099,0.9961,2948.8,2948.5,0.01896239]
["bitfinex","ETHUSD",1766695352300,0.9961,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1766695364811,0.13573977,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1766695365208,0.04238868,2948.9,2948.5,0.002]
["bitfinex","ETHUSD",1766695366107,0.9971,2949.0,2948.6,0.523]
["bitfinex","ETHUSD",1766695366108,0.001,2949.0,2948.6,0.523]
["bitfinex","ETHUSD",1766695366313,0.001,2949.0,2948.6,0.53995951]
["bitfinex","ETHUSD",1766695367509,0.001,2949.0,2948.6,3.93138134]
["bitfinex","ETHUSD",1766695369598,1.01898611,2949.0,2948.6,3.93138134]
["bitfinex","ETHUSD",1766695369798,1.01898611,2949.0,2948.6,4.73737224]
["bitfinex","ETHUSD",1766695372923,0.001,2949.0,2948.6,4.73737224]
["bitfinex","ETHUSD",1766695376430,0.9154,2949.0,2948.6,0.01695951]
["bitfinex","ETHUSD",1766695376626,0.9144,2948.9,2948.6,0.01695951]
["bitfinex","ETHUSD",1766695376823,0.9144,2948.9,2948.5,0.01896066]
["bitfinex","ETHUSD",1766695381739,0.9144,2948.7,2948.5,0.002]
["bitfinex","ETHUSD",1766695387331,0.955,2948.5,2948.4,0.002]
["bitfinex","ETHUSD",1766695390247,0.13574345,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1766695390439,0.955,2948.7,2948.4,0.002]
["bitfinex","ETHUSD",1766695401338,0.956,2948.7,2948.4,0.002]
["bitfinex","ETHUSD",1766695403362,0.956,2948.7,2948.3,0.01896929]
["bitfinex","ETHUSD",1766695404971,0.956,2948.7,2948.3,3.41075196]
["bitfinex","ETHUSD",1766695405756,0.042393,2948.6,2948.3,0.01896929]
["bitfinex","ETHUSD",1766695405942,0.997393,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1766695406351,0.955,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1766695408474,0.955,2948.6,2948.3,3.39376817]
["bitfinex","ETHUSD",1766695408680,0.955,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1766695408967,0.001,2948.7,2948.3,0.01896929]
["bitfinex","ETHUSD",1766695409173,0.001,2948.6,2948.3,0.01896929]
["bitfinex","ETHUSD",1766695410558,0.001,2948.6,2948.4,3.39167005]
["bitfinex","ETHUSD",1766695413256,0.001,2948.6,2948.5,0.01696699]
["bitfinex","ETHUSD",1766695420780,0.04238868,2948.9,2948.5,3.40849021]
["bitfinex","ETHUSD",1766695422190,0.04238868,2948.9,2948.5,0.01696699]
["bitfinex","ETHUSD",1766695424687,0.9938,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1766695424886,0.04239156,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1766695425278,1.03619012,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1766695425476,1.2417188,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1766695425795,1.2417188,2948.8,2948.4,0.002]
["bitfinex","ETHUSD",1766695427770,1.2417188,2948.8,2948.2,0.002]
["bitfinex","ETHUSD",1766695427969,1.12955451,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1766695428197,0.9938,2948.5,2948.2,0.002]
["bitfinex","ETHUSD",1766695428404,0.04239587,2948.4,2948.2,0.002]
["bitfinex","ETHUSD",1766695429387,0.9938,2948.5,2948.2,0.002]
["bitfinex","ETHUSD",1766695430077,1.03619443,2948.5,2948.2,0.002]
["bitfinex","ETHUSD",1766695430926,0.94689162,2948.6,2948.3,0.9316]
["bitfinex","ETHUSD",1766695431079,0.001,2948.9,2948.2,0.002]
["bitfinex","ETHUSD",1766695431080,0.001,2948.9,2948.5,0.9316]
["bitfinex","ETHUSD",1766695431419,0.04338868,2948.9,2948.3,0.9316]
["bitfinex","ETHUSD",1766695431615,0.04338868,2948.9,2948.3,1.11832]
["bitfinex","ETHUSD",1766695431981,0.04338868,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1766695432183,1.03718868,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1766695432383,1.03718868,2948.9,2948.3,1.11832]
["bitfinex","ETHUSD",1766695434214,1.03718868,2948.9,2948.3,1.12032]
["bitfinex","ETHUSD",1766695434808,1.03718868,2948.9,2948.3,0.18872]
["bitfinex","ETHUSD",1766695435005,1.03718868,2948.9,2948.3,0.002]
["bitfinex","ETHUSD",1766695436319,0.9346,2949.0,2948.4,0.9316]
["bitfinex","ETHUSD",1766695436506,0.9346,2949.0,2948.5,0.03391555]
["bitfinex","ETHUSD",1766695436709,0.9346,2949.0,2948.5,0.9316]
["bitfinex","ETHUSD",1766695437221,1.9284,2949.0,2948.5,0.9316]
["bitfinex","ETHUSD",1766695437390,1.9284,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1766695437589,1.9284,2949.0,2948.3,0.9336]
["bitfinex","ETHUSD",1766695440526,0.9948,2949.0,2948.3,4.32537534]
["bitfinex","ETHUSD",1766695440823,1.01804829,2948.9,2948.3,5.09731163]
["bitfinex","ETHUSD",1766695442027,1.01804829,2948.9,2948.4,0.9542]
["bitfinex","ETHUSD",1766695442229,1.01804829,2948.9,2948.4,0.9881167]
["bitfinex","ETHUSD",1766695445715,1.01804829,2948.9,2948.4,0.9542]
["bitfinex","ETHUSD",1766695447545,0.9666,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1766695449551,0.9666,2948.8,2948.3,0.43700782]
["bitfinex","ETHUSD",1766695450355,0.9666,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1766695450528,1.98469666,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1766695450738,0.9666,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1766695462862,1.01809666,2948.8,2948.3,0.9562]
["bitfinex","ETHUSD",1766695463167,1.01809666,2948.8,2948.4,0.0339167]
["bitfinex","ETHUSD",1766695463958,1.01809666,2948.8,2948.4,0.9881167]
["bitfinex","ETHUSD",1766695464162,0.001,2948.9,2948.4,0.9881167]
["bitfinex","ETHUSD",1766695464561,1.01905175,2948.9,2948.4,0.9881167]
["bitfinex","ETHUSD",1766695466471,1.01905175,2948.9,2948.4,4.37977491]
["bitfinex","ETHUSD",1766695467670,1.01905175,2948.9,2948.4,0.9881167]
["bitfinex","ETHUSD",1766695467878,1.98565175,2948.9,2948.4,0.9881167]
["bitfinex","ETHUSD",1766695468739,0.9666,2948.8,2948.4,0.0339167]
["bitfinex","ETHUSD",1766695468939,0.9666,2948.8,2948.3,0.03591785]
["bitfinex","ETHUSD",1766695473069,1.98465175,2948.8,2948.3,0.03591785]
["bitfinex","ETHUSD",1766695474276,0.9331,2948.7,2948.3,0.03591785]
["bitfinex","ETHUSD",1766695475034,1.01805175,2948.8,2948.3,4.37388264]
["bitfinex","ETHUSD",1766695476286,0.001,2948.9,2948.4,0.9462]
["bitfinex","ETHUSD",1766695476443,0.001,2948.9,2948.5,0.03391555]
["bitfinex","ETHUSD",1766695476774,1.01904829,2948.9,2948.5,0.03391555]
["bitfinex","ETHUSD",1766695477067,1.01904829,2948.9,2948.5,0.98011555]
["bitfinex","ETHUSD",1766695477385,1.01804829,2948.8,2948.5,0.98011555]
["bitfinex","ETHUSD",1766695480271,0.001,2948.9,2948.5,4.37165064]
["bitfinex","ETHUSD",1766695481044,0.001,2948.9,2948.6,0.9322]
["bitfinex","ETHUSD",1766695481264,0.001,2948.9,2948.7,0.03391324]
["bitfinex","ETHUSD",1766695493482,0.001,2948.9,2948.7,0.96611324]
["bitfinex","ETHUSD",1766695497067,0.001,2948.9,2948.7,0.03391324]
["bitfinex","ETHUSD",1766695497259,0.001,2948.9,2948.5,0.96811555]
["bitfinex","ETHUSD",1766695497563,0.001,2948.9,2948.5,1.58376481]
["bitfinex","ETHUSD",1766695497761,0.001,2948.9,2948.6,3.39142322]
["bitfinex","ETHUSD",1766695498062,0.001,2948.9,2948.7,0.03391324]
["bitfinex","ETHUSD",1766695499682,0.001,2948.9,2948.7,3.42520882]
["bitfinex","ETHUSD",1766695499883,0.001,2948.9,2948.7,0.03391324]
["bitfinex","ETHUSD",1766695500114,0.001,2949.0,2948.7,5.13250295]
["bitfinex","ETHUSD",1766695500258,0.001,2949.0,2948.8,0.9322]
["bitfinex","ETHUSD",1766695500461,0.001,2949.0,2948.9,0.03391094]
["bitfinex","ETHUSD",1766695501969,0.002,2949.0,2948.9,0.03391094]
["bitfinex","ETHUSD",1766695506485,0.9753,2949.4,2948.9,0.03391094]
["bitfinex","ETHUSD",1766695506691,1.01788595,2949.5,2948.9,0.03391094]
["bitfinex","ETHUSD",1766695506885,4.40834566,2949.5,2948.9,0.03391094]
["bitfinex","ETHUSD",1766695507085,5.37294566,2949.5,2948.9,0.03391094]
["bitfinex","ETHUSD",1766695507702,1.98248595,2949.5,2948.9,0.03391094]
["bitfinex","ETHUSD",1766695507879,1.98248595,2949.5,2948.9,0.94501094]
["bitfinex","ETHUSD",1766695508396,1.98248595,2949.5,2948.9,4.33610227]
["bitfinex","ETHUSD",1766695508585,1.98248595,2949.5,2948.9,5.18635261]
["bitfinex","ETHUSD",1766695511198,1.98348595,2949.5,2948.9,5.18835261]
["bitfinex","ETHUSD",1766695513301,1.98348595,2949.5,2948.9,1.79726128]
["bitfinex","ETHUSD",1766695513606,0.9646,2949.4,2948.9,0.88616128]
["bitfinex","ETHUSD",1766695513893,0.9646,2949.4,2948.9,0.03591094]
["bitfinex","ETHUSD",1766695514093,0.9646,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1766695521202,0.9646,2949.4,2948.9,4.30416472]
["bitfinex","ETHUSD",1766695521404,0.9646,2949.4,2949.0,0.03390979]
["bitfinex","ETHUSD",1766695523714,0.9646,2949.4,2948.9,0.03591094]
["bitfinex","ETHUSD",1766695524015,0.9646,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1766695527714,0.9656,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1766695544843,0.9656,2949.4,2948.9,0.77494927]
["bitfinex","ETHUSD",1766695545164,0.9656,2949.4,2949.0,0.03390979]
["bitfinex","ETHUSD",1766695546948,0.001,2949.4,2949.0,0.03390979]
["bitfinex","ETHUSD",1766695547118,0.001,2949.4,2949.0,0.94190979]
["bitfinex","ETHUSD",1766695547318,0.001,2949.4,2949.0,4.33288781]
["bitfinex","ETHUSD",1766695547545,0.001,2949.4,2949.0,5.18279059]
["bitfinex","ETHUSD",1766695550125,1.01884796,2949.4,2949.0,5.18279059]
["bitfinex","ETHUSD",1766695551357,0.001,2949.4,2949.1,0.908]
["bitfinex","ETHUSD",1766695551554,0.001,2949.4,2949.2,0.0339075]
["bitfinex","ETHUSD",1766695555084,1.01877199,2949.5,2949.2,0.9419075]
["bitfinex","ETHUSD",1766695555226,0.001,2949.5,2949.2,3.4246394]
["bitfinex","ETHUSD",1766695555537,0.001,2949.5,2949.3,1.58954301]
["bitfinex","ETHUSD",1766695555739,0.001,2949.5,2949.4,0.0339052]
["bitfinex","ETHUSD",1766695557441,0.9429075,2949.5,2949.4,0.0339052]
["bitfinex","ETHUSD",1766695558175,0.001,2949.5,2949.4,0.0339052]
["bitfinex","ETHUSD",1766695558339,0.001,2949.5,2949.4,0.53531895]
["bitfinex","ETHUSD",1766695561179,7.5e-06,2949.5,2949.4,0.53531895]
["bitfinex","ETHUSD",1766695561337,0.001,2949.7,2949.4,0.53531895]
["bitfinex","ETHUSD",1766695561537,0.9086,2949.6,2949.4,0.53531895]
["bitfinex","ETHUSD",1766695566368,0.001,2949.7,2949.4,4.61622053]
["bitfinex","ETHUSD",1766695566660,0.001,2949.7,2949.5,0.52977635]
["bitfinex","ETHUSD",1766695567067,0.9106,2949.7,2949.5,0.52977635]
["bitfinex","ETHUSD",1766695567562,0.001,2949.7,2949.5,0.52977635]
["bitfinex","ETHUSD",1766695568853,0.9126,2949.7,2949.5,0.52977635]
["bitfinex","ETHUSD",1766695569268,0.001,2949.7,2949.5,0.52977635]
["bitfinex","ETHUSD",1766695571275,0.001,2949.7,2949.4,3.92582053]
["bitfinex","ETHUSD",1766695571637,0.001,2949.7,2949.4,0.53531895]
["bitfinex","ETHUSD",1766695571937,0.9144,2949.7,2949.4,0.53531895]
["bitfinex","ETHUSD",1766695572855,0.9144,2949.7,2949.4,0.0339052]
["bitfinex","ETHUSD",1766695573061,1.8288,2949.7,2949.4,0.0339052]
["bitfinex","ETHUSD",1766695574275,0.9144,2949.7,2949.4,0.0339052]
["bitfinex","ETHUSD",1766695585581,0.9144,2949.7,2949.4,0.0359052]
["bitfinex","ETHUSD",1766695591885,0.001,2949.7,2949.4,0.0359052]
["bitfinex","ETHUSD",1766695592583,0.001,2949.7,2949.4,3.42640507]
["bitfinex","ETHUSD",1766695592784,0.001,2949.7,2949.4,4.17715686]
["bitfinex","ETHUSD",1766695592985,0.001,2949.7,2949.4,0.78665699]
["bitfinex","ETHUSD",1766695596300,0.001,2949.7,2949.4,0.0359052]
["bitfinex","ETHUSD",1766695596505,0.94181096,2949.7,2949.4,5.2e-06]
["bitfinex","ETHUSD",1766695598494,1.05263807,2949.7,2949.4,5.2e-06]
["bitfinex","ETHUSD",1766695598684,0.9069,2949.6,2949.4,5.2e-06]
["bitfinex","ETHUSD",1766695604610,0.001,2949.7,2949.4,5.2e-06]
["bitfinex","ETHUSD",1766695604905,0.03491096,2949.7,2949.4,5.2e-06]
["bitfinex","ETHUSD",1766695605229,1.01872711,2949.8,2949.5,0.7263]
["bitfinex","ETHUSD",1766695605505,0.001,2949.8,2949.6,0.0339029]
["bitfinex","ETHUSD",1766695606010,1.01865115,2949.9,2949.6,3.42417348]
["bitfinex","ETHUSD",1766695607006,1.01865115,2949.9,2949.6,0.0339029]
["bitfinex","ETHUSD",1766695608924,1.01865115,2949.9,2949.6,4.14846643]
["bitfinex","ETHUSD",1766695609090,0.001,2950.0,2949.7,0.41484664]
["bitfinex","ETHUSD",1766695609422,0.001,2950.1,2949.8,0.0339006]
["bitfinex","ETHUSD",1766695610025,1.01857176,2950.1,2949.8,0.0339006]
["bitfinex","ETHUSD",1766695610185,0.001,2949.9,2949.8,0.0339006]
["bitfinex","ETHUSD",1766695610379,0.001,2949.9,2949.8,3.42396094]
["bitfinex","ETHUSD",1766695610680,0.001,2949.9,2949.8,4.14685132]
["bitfinex","ETHUSD",1766695611509,0.001,2950.1,2949.8,4.14685132]
["bitfinex","ETHUSD",1766695611721,0.001,2950.4,2949.9,4.11244671]
["bitfinex","ETHUSD",1766695611893,0.001,2950.4,2950.1,3.3897156]
["bitfinex","ETHUSD",1766695612088,0.001,2950.4,2950.2,0.033896]
["bitfinex","ETHUSD",1766695613215,0.001,2951.1,2950.3,4.11244671]
["bitfinex","ETHUSD",1766695613517,0.001,2951.1,2950.4,4.14634041]
["bitfinex","ETHUSD",1766695613994,0.984,2951.1,2950.5,3.38925605]
["bitfinex","ETHUSD",1766695614190,0.984,2951.1,2950.6,1.12638115]
["bitfinex","ETHUSD",1766695614394,0.984,2951.1,2950.6,1.09248974]
["bitfinex","ETHUSD",1766695614784,0.984,2951.1,2950.7,1.01718879]
["bitfinex","ETHUSD",1766695616689,0.984,2951.1,2950.7,4.40616994]
["bitfinex","ETHUSD",1766695616989,0.984,2951.1,2950.8,0.03388911]
["bitfinex","ETHUSD",1766695617195,0.984,2951.1,2950.9,0.4440059]
["bitfinex","ETHUSD",1766695618215,1.01691096,2951.5,2951.0,0.03388681]
["bitfinex","ETHUSD",1766695618411,0.983,2951.5,2951.0,0.03388681]
["bitfinex","ETHUSD",1766695618720,0.03391096,2951.4,2951.0,0.03388681]
["bitfinex","ETHUSD",1766695619089,1.01691096,2951.4,2951.0,0.03388681]
["bitfinex","ETHUSD",1766695619614,1.01691096,2951.4,2950.8,0.03388911]
["bitfinex","ETHUSD",1766695619932,1.01691096,2951.4,2950.8,0.37617839]
["bitfinex","ETHUSD",1766695620424,3.42213909,2951.4,2950.8,1.05104341]
["bitfinex","ETHUSD",1766695620715,0.983,2951.3,2950.5,3.38922679]
["bitfinex","ETHUSD",1766695621016,3.42214759,2951.4,2950.6,1.01722328]
["bitfinex","ETHUSD",1766695621017,0.983,2951.1,2950.6,1.01722328]
["bitfinex","ETHUSD",1766695621216,1.01691096,2951.1,2950.6,1.01722328]
["bitfinex","ETHUSD",1766695621414,0.983,2951.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1766695621616,0.983,2951.1,2950.6,1.01722328]
["bitfinex","ETHUSD",1766695621821,0.983,2951.1,2950.6,4.40634964]
["bitfinex","ETHUSD",1766695621991,0.983,2951.1,2950.6,5.18592007]
["bitfinex","ETHUSD",1766695622316,0.983,2951.1,2950.7,0.03389026]
["bitfinex","ETHUSD",1766695624028,0.983,2951.1,2950.6,1.79679371]
["bitfinex","ETHUSD",1766695624615,0.983,2951.1,2950.6,1.01722328]
["bitfinex","ETHUSD",1766695624813,0.9619,2950.9,2950.4,3.38931644]
["bitfinex","ETHUSD",1766695625019,0.9619,2950.9,2950.5,1.01729227]
["bitfinex","ETHUSD",1766695625903,0.9619,2950.9,2950.1,0.002]
["bitfinex","ETHUSD",1766695625904,0.9619,2950.7,2950.1,3.3917097]
["bitfinex","ETHUSD",1766695626611,0.9619,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766695626811,0.99581096,2950.7,2950.1,0.03589715]
["bitfinex","ETHUSD",1766695627016,0.99581096,2950.7,2950.1,0.81919254]
["bitfinex","ETHUSD",1766695628431,0.03391096,2950.7,2950.1,0.81919254]
["bitfinex","ETHUSD",1766695628734,0.03391096,2950.8,2950.1,0.81919254]
["bitfinex","ETHUSD",1766695629028,0.9619,2950.7,2950.1,0.03589715]
["bitfinex","ETHUSD",1766695629320,0.9619,2950.7,2950.1,3.42556951]
["bitfinex","ETHUSD",1766695630230,0.9619,2950.7,2950.1,3.39167236]
["bitfinex","ETHUSD",1766695631828,0.99681096,2950.7,2950.1,3.39167236]
["bitfinex","ETHUSD",1766695635016,0.99681096,2950.7,2950.2,0.033896]
["bitfinex","ETHUSD",1766695637929,0.99681096,2950.7,2950.1,3.39167236]
["bitfinex","ETHUSD",1766695638133,0.99681096,2950.7,2950.2,0.33936724]
["bitfinex","ETHUSD",1766695645258,0.99681096,2950.7,2950.2,3.72892618]
["bitfinex","ETHUSD",1766695645449,0.9629,2950.7,2950.3,0.03389485]
["bitfinex","ETHUSD",1766695647647,0.9629,2950.7,2950.3,3.42332834]
["bitfinex","ETHUSD",1766695651047,0.9629,2950.7,2950.3,0.03389485]
["bitfinex","ETHUSD",1766695651853,0.9629,2950.7,2950.3,3.42337263]
["bitfinex","ETHUSD",1766695653328,0.9629,2950.7,2950.3,0.03389485]
["bitfinex","ETHUSD",1766695658356,0.9629,2950.7,2950.3,3.42336249]
["bitfinex","ETHUSD",1766695659257,0.9629,2950.7,2950.3,4.13879258]
["bitfinex","ETHUSD",1766695660959,1.05124808,2950.9,2950.3,4.13879258]
["bitfinex","ETHUSD",1766695661159,0.9607,2950.9,2950.3,4.10489773]
["bitfinex","ETHUSD",1766695661548,0.9607,2950.9,2950.3,5.1221762]
["bitfinex","ETHUSD",1766695662061,0.9607,2950.9,2950.3,8.51166201]
["bitfinex","ETHUSD",1766695662364,0.9607,2950.9,2950.4,0.91899663]
["bitfinex","ETHUSD",1766695662955,1.05118943,2951.1,2950.5,3.38925605]
["bitfinex","ETHUSD",1766695662956,0.99461096,2951.1,2950.5,3.38925605]
["bitfinex","ETHUSD",1766695663155,0.99461096,2951.1,2950.6,0.03389141]
["bitfinex","ETHUSD",1766695666060,0.9607,2951.1,2950.6,0.03389141]
["bitfinex","ETHUSD",1766695666264,0.001,2950.9,2950.6,0.03389141]
["bitfinex","ETHUSD",1766695666462,0.001,2950.9,2950.6,0.46471645]
["bitfinex","ETHUSD",1766695667858,0.99461096,2951.1,2950.6,0.46471645]
["bitfinex","ETHUSD",1766695667859,0.9607,2951.1,2950.6,0.46471645]
["bitfinex","ETHUSD",1766695668160,0.9607,2951.1,2950.6,3.85380874]
["bitfinex","ETHUSD",1766695674460,0.9627,2951.1,2950.6,3.85380874]
["bitfinex","ETHUSD",1766695674635,0.9627,2951.1,2950.7,0.72430305]
["bitfinex","ETHUSD",1766695674839,0.9627,2951.1,2950.8,0.03388911]
["bitfinex","ETHUSD",1766695676570,0.9627,2951.1,2950.6,0.03389141]
["bitfinex","ETHUSD",1766695680479,0.9607,2951.3,2950.6,3.38911737]
["bitfinex","ETHUSD",1766695680776,0.9607,2951.3,2950.7,0.372802]
["bitfinex","ETHUSD",1766695680955,0.9607,2951.3,2950.8,0.03388911]
["bitfinex","ETHUSD",1766695681846,0.001,2951.1,2950.7,0.33891174]
["bitfinex","ETHUSD",1766695682181,0.001,2951.1,2950.8,0.03388911]
["bitfinex","ETHUSD",1766695682548,0.001,2951.1,2950.9,3.38879663]
["bitfinex","ETHUSD",1766695682746,0.001,2951.1,2951.0,0.37615538]
["bitfinex","ETHUSD",1766695685983,0.001,2951.1,2950.7,3.72787925]
["bitfinex","ETHUSD",1766695689179,1.0101,2951.4,2950.8,0.03388911]
["bitfinex","ETHUSD",1766695690686,1.0101,2951.4,2950.9,3.38879663]
["bitfinex","ETHUSD",1766695690902,0.03491096,2951.6,2951.0,0.03388681]
["bitfinex","ETHUSD",1766695691174,1.0101,2951.6,2950.9,3.38879663]
["bitfinex","ETHUSD",1766695691359,1.0101,2951.6,2951.0,0.67776148]
["bitfinex","ETHUSD",1766695692571,1.0091,2951.4,2951.0,0.67776148]
["bitfinex","ETHUSD",1766695692778,1.0091,2951.4,2950.8,3.38891148]
["bitfinex","ETHUSD",1766695692978,1.0091,2951.4,2950.9,0.03388796]
["bitfinex","ETHUSD",1766695693188,1.0091,2951.4,2950.8,3.38891148]
["bitfinex","ETHUSD",1766695699886,0.03391096,2951.3,2950.8,3.38891148]
["bitfinex","ETHUSD",1766695700094,1.0091,2951.2,2950.9,0.03388796]
["bitfinex","ETHUSD",1766695703466,1.0091,2951.2,2950.9,3.42267617]
["bitfinex","ETHUSD",1766695710912,1.0091,2951.2,2950.9,3.42367617]
["bitfinex","ETHUSD",1766695716012,1.0091,2951.2,2950.9,0.03488796]
["bitfinex","ETHUSD",1766695716215,1.0091,2951.2,2950.7,3.38895811]
["bitfinex","ETHUSD",1766695716680,1.0091,2951.2,2950.8,0.03388911]
["bitfinex","ETHUSD",1766695718714,1.0091,2951.2,2950.8,0.03488911]
["bitfinex","ETHUSD",1766695726301,1.0091,2951.2,2950.8,3.42378509]
["bitfinex","ETHUSD",1766695727105,1.0111,2951.2,2950.8,3.42378509]
["bitfinex","ETHUSD",1766695729717,1.0111,2951.2,2950.8,0.03488911]
["bitfinex","ETHUSD",1766695734801,1.0111,2951.2,2950.8,3.42378252]
["bitfinex","ETHUSD",1766695736598,1.0111,2951.2,2950.8,3.42378996]
["bitfinex","ETHUSD",1766695736799,1.0111,2951.2,2950.8,0.03488911]
["bitfinex","ETHUSD",1766695738826,0.03391096,2951.1,2950.8,0.03488911]
["bitfinex","ETHUSD",1766695739038,0.98661096,2951.1,2950.8,0.001]
["bitfinex","ETHUSD",1766695742500,4.10975736,2951.0,2950.7,0.03389026]
["bitfinex","ETHUSD",1766695742734,0.9259,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1766695742903,0.9259,2950.6,2950.5,0.002]
["bitfinex","ETHUSD",1766695743406,0.96826139,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1766695744018,0.96826139,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1766695744230,0.9259,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1766695744417,0.96826426,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1766695746769,0.0423657,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1766695755966,0.0433657,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1766695759661,0.001,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1766695762669,0.0433657,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1766695763544,0.9692657,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1766695763750,0.9692657,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1766695763940,0.9259,2950.3,2950.1,0.002]
["bitfinex","ETHUSD",1766695764149,0.96826857,2950.3,2950.1,0.002]
["bitfinex","ETHUSD",1766695765937,0.9259,2950.3,2950.1,0.002]
["bitfinex","ETHUSD",1766695773181,0.0433657,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1766695773347,0.001,2950.5,2950.1,0.002]
["bitfinex","ETHUSD",1766695773675,0.001,2950.5,2950.1,0.69731268]
["bitfinex","ETHUSD",1766695775546,0.001,2950.5,2950.1,4.08694123]
["bitfinex","ETHUSD",1766695779958,0.9846,2950.7,2950.1,4.08694123]
["bitfinex","ETHUSD",1766695780287,0.9846,2950.9,2950.1,4.08694123]
["bitfinex","ETHUSD",1766695780484,0.9846,2950.9,2950.1,7.47665683]
["bitfinex","ETHUSD",1766695780650,0.9846,2950.9,2950.2,0.74786568]
["bitfinex","ETHUSD",1766695780854,0.9846,2950.9,2950.3,0.01693017]
["bitfinex","ETHUSD",1766695784308,0.9856,2950.9,2950.3,0.01693017]
["bitfinex","ETHUSD",1766695784889,0.9892,2950.4,2950.0,0.002]
["bitfinex","ETHUSD",1766695785193,0.9892,2950.3,2950.0,0.002]
["bitfinex","ETHUSD",1766695785790,1.03156426,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1766695792018,1.03256426,2950.6,2950.0,0.002]
["bitfinex","ETHUSD",1766695807944,0.001,2950.9,2950.0,0.002]
["bitfinex","ETHUSD",1766695807945,0.9654,2950.9,2950.0,0.002]
["bitfinex","ETHUSD",1766695808136,0.002,2951.2,2950.0,0.002]
["bitfinex","ETHUSD",1766695808137,0.9644,2951.1,2950.1,5.00166577]
["bitfinex","ETHUSD",1766695808433,0.002,2951.2,2950.1,5.00166577]
["bitfinex","ETHUSD",1766695808731,0.04435565,2951.2,2950.2,6.7792014]
["bitfinex","ETHUSD",1766695808926,0.002,2951.2,2950.3,1.17808672]
["bitfinex","ETHUSD",1766695809236,0.04435565,2951.2,2950.3,1.17808672]
["bitfinex","ETHUSD",1766695810104,0.002,2951.2,2950.4,4.11166577]
["bitfinex","ETHUSD",1766695810633,0.002,2951.2,2950.5,6.7785121]
["bitfinex","ETHUSD",1766695810832,0.002,2951.2,2950.6,0.89]
["bitfinex","ETHUSD",1766695811011,0.002,2951.2,2950.7,0.76685121]
["bitfinex","ETHUSD",1766695813644,0.04235134,2951.5,2950.8,3.38891148]
["bitfinex","ETHUSD",1766695813940,0.04235134,2951.5,2950.8,6.77782296]
["bitfinex","ETHUSD",1766695814103,0.04235134,2951.5,2950.8,3.38891148]
["bitfinex","ETHUSD",1766695814731,0.9644,2951.4,2950.7,4.15583353]
["bitfinex","ETHUSD",1766695814915,1.00675421,2951.3,2950.7,4.15583353]
["bitfinex","ETHUSD",1766695815121,1.00675421,2951.3,2950.8,0.50458335]
["bitfinex","ETHUSD",1766695815741,0.001,2951.2,2950.8,0.50458335]
["bitfinex","ETHUSD",1766695816110,0.001,2951.2,2950.8,3.89349287]
["bitfinex","ETHUSD",1766695816439,0.001,2951.2,2950.8,0.50458335]
["bitfinex","ETHUSD",1766695817341,0.001,2951.2,2950.8,3.89349436]
["bitfinex","ETHUSD",1766695817519,0.001,2951.2,2950.9,0.46603456]
["bitfinex","ETHUSD",1766695821366,0.001,2951.2,2950.7,3.38897201]
["bitfinex","ETHUSD",1766695821576,0.001,2951.2,2945.9,42.0871299]
["bitfinex","ETHUSD",1766695821577,0.9654,2951.2,2950.4,3.38931632]
["bitfinex","ETHUSD",1766695821719,0.9644,2951.0,2950.3,3.38942901]
["bitfinex","ETHUSD",1766695822029,0.9644,2951.0,2950.4,0.76689887]
["bitfinex","ETHUSD",1766695822226,0.9644,2951.0,2950.3,3.38942901]
["bitfinex","ETHUSD",1766695822546,0.9644,2951.0,2950.4,3.38936566]
["bitfinex","ETHUSD",1766695823528,0.9644,2951.0,2950.3,3.38943631]
["bitfinex","ETHUSD",1766695823846,1.00675995,2950.9,2950.3,3.38943631]
["bitfinex","ETHUSD",1766695824219,1.00675995,2950.9,2950.4,0.76690312]
["bitfinex","ETHUSD",1766695828950,1.00775995,2950.9,2950.4,0.76690312]
["bitfinex","ETHUSD",1766695830657,1.00775995,2950.9,2950.3,3.38943631]
["bitfinex","ETHUSD",1766695830843,0.9644,2950.8,2949.9,3.38990471]
["bitfinex","ETHUSD",1766695831048,0.9644,2950.6,2950.1,3.38971423]
["bitfinex","ETHUSD",1766695836637,0.9644,2950.6,2950.0,3.3918305]
["bitfinex","ETHUSD",1766695846769,0.9644,2950.6,2950.0,6.781661]
["bitfinex","ETHUSD",1766695846974,0.9644,2950.6,2950.1,0.7671661]
["bitfinex","ETHUSD",1766695848375,0.9644,2950.6,2950.1,4.15684748]
["bitfinex","ETHUSD",1766695850579,0.9644,2950.6,2950.1,7.54656308]
["bitfinex","ETHUSD",1766695852074,0.9644,2950.6,2950.1,4.15684748]
["bitfinex","ETHUSD",1766695857873,0.9644,2950.6,2950.1,7.54656308]
["bitfinex","ETHUSD",1766695858175,0.9644,2950.6,2950.2,0.75485631]
["bitfinex","ETHUSD",1766695858576,0.9644,2950.6,2950.2,4.14438906]
["bitfinex","ETHUSD",1766695860178,0.001,2950.9,2950.2,4.14438906]
["bitfinex","ETHUSD",1766695860540,0.9349,2951.2,2950.3,4.11105994]
["bitfinex","ETHUSD",1766695860652,0.9349,2951.2,2950.4,3.38937093]
["bitfinex","ETHUSD",1766695860850,0.97725565,2951.2,2950.4,3.38937093]
["bitfinex","ETHUSD",1766695861787,0.97625708,2951.1,2950.4,3.38937093]
["bitfinex","ETHUSD",1766695861949,0.97625708,2951.1,2950.5,0.77961114]
["bitfinex","ETHUSD",1766695864305,0.97625708,2951.1,2950.5,4.16885657]
["bitfinex","ETHUSD",1766695865401,0.97625708,2951.1,2950.5,0.77961114]
["bitfinex","ETHUSD",1766695866398,0.97625708,2951.1,2950.5,4.16886486]
["bitfinex","ETHUSD",1766695869675,0.97625708,2951.1,2950.5,0.77961114]
["bitfinex","ETHUSD",1766695870181,0.9316,2951.0,2950.2,1.01728192]
["bitfinex","ETHUSD",1766695870401,0.9316,2950.8,2950.2,4.40685936]
["bitfinex","ETHUSD",1766695870601,0.9316,2950.8,2950.2,5.27571787]
["bitfinex","ETHUSD",1766695870805,0.9316,2950.8,2950.2,4.25843595]
["bitfinex","ETHUSD",1766695871006,0.9316,2950.8,2950.3,3.38947301]
["bitfinex","ETHUSD",1766695871824,0.9316,2950.8,2950.2,4.25839833]
["bitfinex","ETHUSD",1766695874518,0.9316,2950.8,2950.2,0.86885851]
["bitfinex","ETHUSD",1766695874716,0.97396139,2950.8,2950.0,3.39177345]
["bitfinex","ETHUSD",1766695874904,0.97396139,2950.8,2950.0,4.40909677]
["bitfinex","ETHUSD",1766695875218,0.97396139,2950.8,2950.1,3.38971308]
["bitfinex","ETHUSD",1766695876904,0.9316,2950.6,2950.1,6.77942868]
["bitfinex","ETHUSD",1766695877104,0.9316,2950.6,2950.2,0.67814287]
["bitfinex","ETHUSD",1766695878045,0.9316,2950.6,2950.2,4.06767903]
["bitfinex","ETHUSD",1766695880839,0.9316,2950.6,2950.2,0.67814287]
["bitfinex","ETHUSD",1766695881033,0.9316,2950.6,2950.1,3.38966188]
["bitfinex","ETHUSD",1766695881862,0.9316,2950.6,2950.2,3.38959442]
["bitfinex","ETHUSD",1766695882644,0.9316,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1766695894424,0.928,2950.9,2950.1,0.002]
["bitfinex","ETHUSD",1766695894631,0.929,2951.1,2950.2,4.11105994]
["bitfinex","ETHUSD",1766695895532,0.929,2951.1,2950.4,4.11105994]
["bitfinex","ETHUSD",1766695896844,0.929,2951.1,2950.4,5.04005994]
["bitfinex","ETHUSD",1766695898269,0.929,2951.1,2950.5,3.38925605]
["bitfinex","ETHUSD",1766695898566,0.929,2951.1,2950.6,1.27085853]
["bitfinex","ETHUSD",1766695901147,0.929,2951.1,2950.6,4.65992744]
["bitfinex","ETHUSD",1766695911347,0.929,2951.1,2950.6,8.04906863]
["bitfinex","ETHUSD",1766695911748,0.001,2951.1,2950.6,8.04906863]
["bitfinex","ETHUSD",1766695913698,0.001,2951.1,2950.6,4.65992744]
["bitfinex","ETHUSD",1766695913875,0.001,2951.1,2950.7,0.89781528]
["bitfinex","ETHUSD",1766695915499,0.001,2951.1,2950.7,4.28679186]
["bitfinex","ETHUSD",1766695920405,0.001,2951.1,2950.7,7.67581819]
["bitfinex","ETHUSD",1766695920581,0.001,2951.2,2950.7,3.38897658]
["bitfinex","ETHUSD",1766695921080,0.001,2951.2,2950.6,6.77824321]
["bitfinex","ETHUSD",1766695922305,0.04335278,2951.4,2950.6,6.77824321]
["bitfinex","ETHUSD",1766695922498,0.001,2951.4,2950.6,6.77824321]
["bitfinex","ETHUSD",1766695922699,0.001,2951.6,2950.7,1.18012748]
["bitfinex","ETHUSD",1766695923212,0.001,2951.6,2950.8,7.79492553]
["bitfinex","ETHUSD",1766695923392,0.001,2951.2,2950.8,7.79492553]
["bitfinex","ETHUSD",1766695923593,0.001,2951.2,2950.8,4.40601405]
["bitfinex","ETHUSD",1766695923815,0.9801,2951.2,2950.8,1.01710257]
["bitfinex","ETHUSD",1766695923990,0.9801,2951.2,2950.9,0.64762198]
["bitfinex","ETHUSD",1766695924504,0.9801,2951.2,2950.7,1.8701]
["bitfinex","ETHUSD",1766695924679,0.9801,2951.2,2950.7,0.89]
["bitfinex","ETHUSD",1766695924879,0.9801,2951.2,2950.7,4.27899827]
["bitfinex","ETHUSD",1766695927211,0.9801,2951.2,2950.7,0.89]
["bitfinex","ETHUSD",1766695927778,0.9801,2951.2,2950.7,4.27901416]
["bitfinex","ETHUSD",1766695928314,0.9801,2951.2,2950.8,0.52591142]
["bitfinex","ETHUSD",1766695931007,0.9801,2951.2,2950.8,3.91481903]
["bitfinex","ETHUSD",1766695941130,0.9791,2951.5,2950.8,7.30373051]
["bitfinex","ETHUSD",1766695941499,0.9791,2951.5,2951.0,3.3886818]
["bitfinex","ETHUSD",1766695941705,0.9791,2951.5,2951.0,4.21704188]
["bitfinex","ETHUSD",1766695947032,0.001,2951.6,2951.0,4.21704188]
["bitfinex","ETHUSD",1766695948108,0.002,2951.5,2951.0,4.21704188]
["bitfinex","ETHUSD",1766695948736,0.002,2951.5,2951.0,4.35265004]
["bitfinex","ETHUSD",1766695949127,0.002,2951.5,2951.0,7.74133184]
["bitfinex","ETHUSD",1766695949328,0.002,2951.5,2951.1,0.77413318]
["bitfinex","ETHUSD",1766695951543,0.002,2951.5,2951.1,4.16258865]
["bitfinex","ETHUSD",1766695952448,0.9103,2951.5,2951.1,4.16269022]
["bitfinex","ETHUSD",1766695953817,0.002,2951.5,2951.1,4.16269022]
["bitfinex","ETHUSD",1766695954617,0.002,2951.5,2951.1,3.38855704]
["bitfinex","ETHUSD",1766695959231,0.001,2951.7,2951.1,3.38855704]
["bitfinex","ETHUSD",1766695959433,0.001,2951.8,2951.1,3.38855704]
["bitfinex","ETHUSD",1766695959755,0.9093,2951.8,2951.1,3.38855704]
["bitfinex","ETHUSD",1766695959933,0.9093,2951.8,2951.1,4.47717316]
["bitfinex","ETHUSD",1766695968958,0.99434847,2951.7,2951.0,1.01804051]
["bitfinex","ETHUSD",1766695969159,0.99434847,2951.7,2951.0,3.38966451]
["bitfinex","ETHUSD",1766695969859,0.99434847,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1766695970361,0.93134847,2951.7,2951.0,0.001]
["bitfinex","ETHUSD",1766695970569,0.93134847,2951.7,2950.8,0.001]
["bitfinex","ETHUSD",1766695970570,0.952,2951.6,2950.8,0.001]
["bitfinex","ETHUSD",1766695970733,0.952,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1766695970933,0.952,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766695972471,0.952,2951.2,2951.0,0.001]
["bitfinex","ETHUSD",1766695972789,4.34050023,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1766695972987,0.952,2951.0,2950.6,0.002]
["bitfinex","ETHUSD",1766695973268,0.952,2950.8,2950.6,0.002]
["bitfinex","ETHUSD",1766695976867,0.952,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1766695977076,0.952,2950.7,2950.1,5.29798902]
["bitfinex","ETHUSD",1766695977787,0.04236426,2950.6,2950.1,1.01932332]
["bitfinex","ETHUSD",1766695977991,0.99436426,2950.6,2950.1,3.39169872]
["bitfinex","ETHUSD",1766695979859,0.952,2950.6,2950.1,3.39169872]
["bitfinex","ETHUSD",1766695980059,0.952,2950.6,2950.1,4.2608882]
["bitfinex","ETHUSD",1766695982894,0.952,2950.6,2950.1,0.87118948]
["bitfinex","ETHUSD",1766695983070,0.952,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1766695984193,0.952,2950.6,2950.1,3.39170291]
["bitfinex","ETHUSD",1766695984702,0.952,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1766695985152,0.99436426,2950.6,2950.1,0.002]
["bitfinex","ETHUSD",1766695985586,0.9108,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1766695985795,0.9108,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1766695987787,0.9108,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1766695988089,0.95316857,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1766695993400,0.9108,2950.2,2949.7,0.001]
["bitfinex","ETHUSD",1766695993710,0.9108,2950.0,2949.7,0.001]
["bitfinex","ETHUSD",1766695994475,0.04237431,2949.9,2949.7,0.001]
["bitfinex","ETHUSD",1766695994706,0.9108,2949.9,2949.7,0.001]
["bitfinex","ETHUSD",1766695996685,0.95317431,2949.9,2949.7,0.001]
["bitfinex","ETHUSD",1766695996878,0.95317431,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1766695997205,0.9108,2949.8,2949.2,3.52638858]
["bitfinex","ETHUSD",1766696003224,0.9108,2949.8,2949.2,0.13568498]
["bitfinex","ETHUSD",1766696003426,0.04237719,2949.7,2949.2,3.39074803]
["bitfinex","ETHUSD",1766696003588,0.9108,2949.7,2949.2,3.39074803]
["bitfinex","ETHUSD",1766696004785,0.9108,2949.7,2949.1,3.39285312]
["bitfinex","ETHUSD",1766696004985,0.9108,2949.7,2949.1,4.33437459]
["bitfinex","ETHUSD",1766696005187,0.9108,2949.7,2949.1,7.72523959]
["bitfinex","ETHUSD",1766696007113,0.9108,2949.7,2949.1,3.39285312]
["bitfinex","ETHUSD",1766696007282,0.95317862,2949.6,2949.1,3.39285312]
["bitfinex","ETHUSD",1766696010197,0.95317862,2949.6,2949.1,6.78371812]
["bitfinex","ETHUSD",1766696010705,0.9108,2949.6,2949.1,6.78371812]
["bitfinex","ETHUSD",1766696010916,0.9108,2949.6,2949.1,8.06432609]
["bitfinex","ETHUSD",1766696012218,0.9108,2949.6,2949.1,4.67346109]
["bitfinex","ETHUSD",1766696012631,0.9286,2950.1,2949.2,4.11063448]
["bitfinex","ETHUSD",1766696012831,0.9286,2949.8,2949.1,4.4105457]
["bitfinex","ETHUSD",1766696013127,0.9286,2949.6,2949.1,4.4105457]
["bitfinex","ETHUSD",1766696014723,0.9286,2949.6,2949.1,7.8014107]
["bitfinex","ETHUSD",1766696031254,0.9296,2949.6,2949.1,7.8014107]
["bitfinex","ETHUSD",1766696031460,0.9296,2949.6,2949.1,8.30213727]
["bitfinex","ETHUSD",1766696043057,0.9296,2949.6,2949.1,7.8014107]
["bitfinex","ETHUSD",1766696043378,0.9296,2949.6,2949.1,6.78371812]
["bitfinex","ETHUSD",1766696044609,0.04237288,2950.0,2949.1,6.78371812]
["bitfinex","ETHUSD",1766696044762,1.00767288,2950.0,2949.1,6.78371812]
["bitfinex","ETHUSD",1766696045075,1.00767288,2950.0,2949.2,0.9296]
["bitfinex","ETHUSD",1766696045276,1.00767288,2950.0,2949.3,0.77133181]
["bitfinex","ETHUSD",1766696045883,1.00767288,2950.0,2949.4,3.3905201]
["bitfinex","ETHUSD",1766696046963,0.001,2949.6,2949.4,3.3905201]
["bitfinex","ETHUSD",1766696047677,1.00767288,2950.0,2949.4,3.3905201]
["bitfinex","ETHUSD",1766696053393,1.00867288,2950.0,2949.4,3.3905201]
["bitfinex","ETHUSD",1766696053576,1.00867288,2950.0,2949.5,0.51794478]
["bitfinex","ETHUSD",1766696059271,1.00867288,2950.0,2949.3,5.1795158]
["bitfinex","ETHUSD",1766696068332,3.43320356,2950.0,2949.3,5.1795158]
["bitfinex","ETHUSD",1766696068623,0.9653,2949.9,2949.3,5.1795158]
["bitfinex","ETHUSD",1766696074101,0.9653,2949.9,2949.3,12.68569158]
["bitfinex","ETHUSD",1766696074324,0.001,2950.0,2949.4,0.6779]
["bitfinex","ETHUSD",1766696074511,0.001,2950.0,2949.5,5.40462938]
["bitfinex","ETHUSD",1766696079837,0.001,2950.0,2949.6,0.6778]
["bitfinex","ETHUSD",1766696080040,0.95577,2950.2,2949.6,0.6778]
["bitfinex","ETHUSD",1766696082145,0.001,2950.0,2949.6,0.6778]
["bitfinex","ETHUSD",1766696082356,0.95577,2950.2,2949.6,0.6778]
["bitfinex","ETHUSD",1766696082518,0.95577,2950.2,2949.6,1.21825294]
["bitfinex","ETHUSD",1766696088257,0.95577,2950.2,2949.6,0.54045294]
["bitfinex","ETHUSD",1766696088554,0.95577,2950.2,2949.7,0.6777]
["bitfinex","ETHUSD",1766696089224,0.95577,2950.2,2949.6,0.54045294]
["bitfinex","ETHUSD",1766696089755,0.95677,2950.2,2949.6,0.54045294]
["bitfinex","ETHUSD",1766696089961,0.95677,2950.2,2949.7,0.39328054]
["bitfinex","ETHUSD",1766696091525,0.9205,2950.1,2949.7,0.39328054]
["bitfinex","ETHUSD",1766696091726,0.96287288,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1766696091927,0.9205,2950.1,2949.5,0.03590405]
["bitfinex","ETHUSD",1766696092139,0.04235851,2950.0,2949.5,3.42627665]
["bitfinex","ETHUSD",1766696092727,0.9205,2950.1,2949.5,3.42627665]
["bitfinex","ETHUSD",1766696092928,0.04235851,2950.0,2949.5,3.42627665]
["bitfinex","ETHUSD",1766696093129,0.04235851,2950.0,2949.6,0.34262767]
["bitfinex","ETHUSD",1766696093360,0.04235851,2950.0,2949.7,0.03390175]
["bitfinex","ETHUSD",1766696096639,0.96285851,2950.0,2949.7,0.03390175]
["bitfinex","ETHUSD",1766696098161,0.96385851,2950.0,2949.7,0.03390175]
["bitfinex","ETHUSD",1766696101258,0.04335851,2950.0,2949.7,0.96010175]
["bitfinex","ETHUSD",1766696101456,0.001,2950.0,2949.7,0.03390175]
["bitfinex","ETHUSD",1766696101655,0.9205,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1766696101829,0.04235851,2949.8,2949.5,0.9282]
["bitfinex","ETHUSD",1766696102028,0.04335851,2950.0,2949.5,1.3636621]
["bitfinex","ETHUSD",1766696102354,0.04335851,2950.0,2949.5,0.9282]
["bitfinex","ETHUSD",1766696102546,0.001,2950.0,2949.6,0.0339029]
["bitfinex","ETHUSD",1766696103332,0.001,2950.0,2949.6,4.42187989]
["bitfinex","ETHUSD",1766696103548,0.001,2950.0,2949.7,0.9977]
["bitfinex","ETHUSD",1766696103854,0.001,2950.0,2949.7,1.85128448]
["bitfinex","ETHUSD",1766696106757,0.04335851,2950.2,2949.8,1.0316006]
["bitfinex","ETHUSD",1766696106960,0.001,2950.2,2949.8,0.9977]
["bitfinex","ETHUSD",1766696113359,3.38929646,2950.5,2949.8,0.9977]
["bitfinex","ETHUSD",1766696113360,0.9679,2950.5,2949.8,4.11197038]
["bitfinex","ETHUSD",1766696113542,0.9679,2950.5,2949.9,0.49655549]
["bitfinex","ETHUSD",1766696114256,0.001,2950.2,2949.9,0.49655549]
["bitfinex","ETHUSD",1766696115275,0.9689,2950.2,2949.9,0.49655549]
["bitfinex","ETHUSD",1766696119882,0.9689,2950.2,2950.0,0.0338983]
["bitfinex","ETHUSD",1766696121677,0.001,2950.2,2950.0,0.0338983]
["bitfinex","ETHUSD",1766696123674,0.001,2950.2,2949.9,0.49655549]
["bitfinex","ETHUSD",1766696125573,0.9689,2950.2,2949.9,0.49655549]
["bitfinex","ETHUSD",1766696125770,0.9689,2950.2,2949.7,1.01747513]
["bitfinex","ETHUSD",1766696126494,0.9689,2950.2,2949.7,4.40763556]
["bitfinex","ETHUSD",1766696127876,0.9689,2950.2,2949.7,1.01747513]
["bitfinex","ETHUSD",1766696130174,0.9689,2950.2,2949.7,3.3901693]
["bitfinex","ETHUSD",1766696133279,0.9689,2950.2,2949.8,0.0339006]
["bitfinex","ETHUSD",1766696133990,0.001,2950.2,2949.8,0.47806166]
["bitfinex","ETHUSD",1766696134350,0.001,2950.2,2949.8,7.98006401]
["bitfinex","ETHUSD",1766696134664,0.9545,2950.5,2949.8,7.94616341]
["bitfinex","ETHUSD",1766696134982,0.9545,2950.5,2949.9,0.03389945]
["bitfinex","ETHUSD",1766696136854,0.9545,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766696154861,0.9545,2950.4,2949.8,0.0359006]
["bitfinex","ETHUSD",1766696156108,3.3902592,2950.5,2949.8,0.0359006]
["bitfinex","ETHUSD",1766696156109,0.9536,2950.6,2949.9,3.38994542]
["bitfinex","ETHUSD",1766696156260,0.9536,2950.6,2949.9,4.40733429]
["bitfinex","ETHUSD",1766696156461,0.9536,2950.6,2949.9,3.38994542]
["bitfinex","ETHUSD",1766696156811,0.9536,2950.6,2950.0,1.01743372]
["bitfinex","ETHUSD",1766696157175,0.9536,2950.6,2950.0,1.8863669]
["bitfinex","ETHUSD",1766696157393,0.9526,2950.3,2950.0,1.8863669]
["bitfinex","ETHUSD",1766696157591,0.9526,2950.3,2950.0,0.86893318]
["bitfinex","ETHUSD",1766696157880,0.9526,2950.3,2950.1,0.9526]
["bitfinex","ETHUSD",1766696160693,0.9526,2950.3,2950.1,4.34230425]
["bitfinex","ETHUSD",1766696161007,0.9526,2950.3,2950.1,3.4236014]
["bitfinex","ETHUSD",1766696161372,0.9526,2950.3,2950.2,0.9526]
["bitfinex","ETHUSD",1766696162080,0.001,2950.6,2950.2,0.52452051]
["bitfinex","ETHUSD",1766696162286,0.001,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766696162783,0.001,2950.8,2950.3,0.97619485]
["bitfinex","ETHUSD",1766696163403,0.9423,2950.8,2950.3,0.97619485]
["bitfinex","ETHUSD",1766696164905,0.9423,2950.8,2950.3,4.36566706]
["bitfinex","ETHUSD",1766696165212,0.9423,2950.8,2950.3,5.19365621]
["bitfinex","ETHUSD",1766696165409,0.001,2950.4,2950.3,5.19365621]
["bitfinex","ETHUSD",1766696165576,0.9423,2950.8,2950.3,5.19365621]
["bitfinex","ETHUSD",1766696165775,0.9423,2950.8,2950.3,1.804184]
["bitfinex","ETHUSD",1766696168106,0.9423,2950.8,2950.3,5.19365253]
["bitfinex","ETHUSD",1766696168311,0.9423,2950.8,2950.4,0.91077175]
["bitfinex","ETHUSD",1766696169082,0.9423,2950.8,2950.4,0.0338937]
["bitfinex","ETHUSD",1766696171709,0.9423,2950.8,2950.4,3.42324758]
["bitfinex","ETHUSD",1766696173410,0.9423,2950.8,2950.4,4.44058125]
["bitfinex","ETHUSD",1766696174503,0.9423,2950.8,2950.4,1.05122737]
["bitfinex","ETHUSD",1766696175713,0.9423,2950.8,2950.3,0.002]
["bitfinex","ETHUSD",1766696176090,0.9423,2950.8,2950.3,1.01935436]
["bitfinex","ETHUSD",1766696190827,0.9423,2950.8,2950.4,0.0338937]
["bitfinex","ETHUSD",1766696203642,3.38992091,2950.8,2950.4,0.0338937]
["bitfinex","ETHUSD",1766696203830,0.9492,2950.7,2950.3,0.002]
["bitfinex","ETHUSD",1766696208240,0.9492,2950.7,2950.3,1.01935436]
["bitfinex","ETHUSD",1766696209844,0.9492,2950.7,2950.4,0.0338937]
["bitfinex","ETHUSD",1766696210953,0.9492,2950.7,2950.3,1.01935436]
["bitfinex","ETHUSD",1766696211152,0.9492,2950.7,2950.3,1.46025511]
["bitfinex","ETHUSD",1766696211361,0.9492,2950.7,2950.4,0.0338937]
["bitfinex","ETHUSD",1766696215157,0.9492,2950.7,2950.3,1.46025511]
["bitfinex","ETHUSD",1766696215749,0.9492,2950.7,2950.4,0.0338937]
["bitfinex","ETHUSD",1766696218249,0.001,2950.8,2950.4,0.0338937]
["bitfinex","ETHUSD",1766696218856,0.9502,2950.8,2950.4,0.0338937]
["bitfinex","ETHUSD",1766696220160,4.33916664,2950.8,2950.3,1.01935436]
["bitfinex","ETHUSD",1766696220456,4.33916664,2950.8,2950.0,3.38976154]
["bitfinex","ETHUSD",1766696220457,0.9492,2950.7,2949.9,0.002]
["bitfinex","ETHUSD",1766696220658,0.9492,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1766696221541,0.9492,2950.3,2949.8,0.002]
["bitfinex","ETHUSD",1766696221727,0.9492,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1766696222251,0.9492,2950.1,2949.6,0.002]
["bitfinex","ETHUSD",1766696222823,0.9182,2950.0,2949.6,0.002]
["bitfinex","ETHUSD",1766696229951,0.9182,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1766696240977,4.30804174,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1766696241139,0.9182,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1766696255686,0.001,2950.0,2949.5,4.0298792]
["bitfinex","ETHUSD",1766696255859,0.001,2950.0,2949.5,4.77551799]
["bitfinex","ETHUSD",1766696256787,0.9158,2950.0,2949.5,4.77551799]
["bitfinex","ETHUSD",1766696259163,0.9158,2950.0,2949.5,4.0298792]
["bitfinex","ETHUSD",1766696270508,0.9158,2950.0,2949.5,4.06378325]
["bitfinex","ETHUSD",1766696270707,0.9158,2950.0,2949.5,4.0298792]
["bitfinex","ETHUSD",1766696277215,0.9158,2950.0,2949.5,3.3923792]
["bitfinex","ETHUSD",1766696280423,0.9158,2950.0,2949.5,0.002]
["bitfinex","ETHUSD",1766696284125,0.9175,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1766696284427,0.9175,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1766696291611,0.9185,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1766696305740,0.001,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1766696306060,0.001,2950.0,2949.5,0.6308]
["bitfinex","ETHUSD",1766696306343,0.001,2950.0,2949.6,0.0339029]
["bitfinex","ETHUSD",1766696307559,0.001,2949.8,2949.6,0.0339029]
["bitfinex","ETHUSD",1766696307746,0.001,2949.8,2949.6,0.43941185]
["bitfinex","ETHUSD",1766696308758,0.001,2949.8,2949.6,3.8296893]
["bitfinex","ETHUSD",1766696309056,0.9175,2950.2,2949.7,0.6274]
["bitfinex","ETHUSD",1766696309354,0.9175,2950.2,2949.8,0.0339006]
["bitfinex","ETHUSD",1766696310556,0.9175,2950.2,2949.8,3.42395701]
["bitfinex","ETHUSD",1766696310726,0.9175,2950.2,2949.9,0.4051357]
["bitfinex","ETHUSD",1766696312559,0.9175,2950.2,2949.8,3.42390428]
["bitfinex","ETHUSD",1766696315643,0.9185,2950.2,2949.8,3.42390428]
["bitfinex","ETHUSD",1766696319366,0.9227,2950.5,2949.9,0.6264]
["bitfinex","ETHUSD",1766696319569,0.9227,2950.5,2950.0,1.40433476]
["bitfinex","ETHUSD",1766696320751,0.9227,2950.5,2950.0,0.77793476]
["bitfinex","ETHUSD",1766696321050,0.9227,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766696321370,0.9227,2950.5,2949.9,0.03389945]
["bitfinex","ETHUSD",1766696321871,0.9227,2950.5,2949.9,3.42383416]
["bitfinex","ETHUSD",1766696323075,0.001,2950.2,2949.9,3.42383416]
["bitfinex","ETHUSD",1766696324571,0.001,2950.2,2949.9,0.03389945]
["bitfinex","ETHUSD",1766696324873,0.001,2950.2,2949.9,0.77793633]
["bitfinex","ETHUSD",1766696325553,0.001,2950.2,2949.9,4.16787891]
["bitfinex","ETHUSD",1766696326558,0.001,2950.2,2949.9,4.79347891]
["bitfinex","ETHUSD",1766696334371,0.9227,2950.5,2950.0,0.6249]
["bitfinex","ETHUSD",1766696334568,0.9227,2950.5,2950.1,0.03389715]
["bitfinex","ETHUSD",1766696335588,0.001,2950.8,2950.3,0.6248]
["bitfinex","ETHUSD",1766696335790,0.9925,2951.0,2950.5,0.6248]
["bitfinex","ETHUSD",1766696335988,0.9925,2951.0,2950.3,0.6247]
["bitfinex","ETHUSD",1766696336154,0.9925,2951.0,2950.4,0.53705093]
["bitfinex","ETHUSD",1766696336497,0.9925,2951.0,2950.4,1.5543915]
["bitfinex","ETHUSD",1766696336870,0.9925,2951.0,2950.4,0.53705093]
["bitfinex","ETHUSD",1766696337058,0.9925,2951.0,2950.5,1.01734057]
["bitfinex","ETHUSD",1766696339587,0.001,2951.0,2950.6,0.65829141]
["bitfinex","ETHUSD",1766696339757,0.001,2951.0,2950.7,0.50648737]
["bitfinex","ETHUSD",1766696340576,0.001,2951.0,2950.8,1.01723708]
["bitfinex","ETHUSD",1766696340777,0.9925,2951.0,2950.7,0.50648737]
["bitfinex","ETHUSD",1766696340978,0.9925,2951.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766696341158,0.9925,2951.0,2950.6,1.01723708]
["bitfinex","ETHUSD",1766696343619,0.001,2951.0,2950.6,1.64133708]
["bitfinex","ETHUSD",1766696343886,0.001,2951.0,2950.6,1.01723708]
["bitfinex","ETHUSD",1766696344091,0.9645,2951.0,2950.6,1.01723708]
["bitfinex","ETHUSD",1766696344488,0.9645,2951.0,2950.7,0.44064817]
["bitfinex","ETHUSD",1766696345193,0.9645,2951.0,2950.8,1.01718534]
["bitfinex","ETHUSD",1766696345517,0.9645,2951.0,2950.7,0.47453843]
["bitfinex","ETHUSD",1766696345698,0.9645,2951.0,2950.7,1.4578887]
["bitfinex","ETHUSD",1766696346517,0.9645,2951.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766696346819,0.9645,2951.0,2950.6,1.01726122]
["bitfinex","ETHUSD",1766696347113,0.9645,2951.0,2950.7,0.03389026]
["bitfinex","ETHUSD",1766696349799,0.9645,2951.0,2950.6,1.01726122]
["bitfinex","ETHUSD",1766696350819,0.9645,2951.0,2950.7,0.03389026]
["bitfinex","ETHUSD",1766696351137,0.9645,2951.0,2950.4,4.51647456]
["bitfinex","ETHUSD",1766696351315,0.9645,2951.0,2950.5,0.89649676]
["bitfinex","ETHUSD",1766696351504,0.9645,2951.0,2950.5,1.91377523]
["bitfinex","ETHUSD",1766696351799,0.9645,2951.0,2950.5,0.89649676]
["bitfinex","ETHUSD",1766696355621,0.9645,2951.0,2950.5,4.2857414]
["bitfinex","ETHUSD",1766696358024,0.9645,2951.0,2950.5,0.89649676]
["bitfinex","ETHUSD",1766696361048,0.9645,2951.0,2950.5,0.8626042]
["bitfinex","ETHUSD",1766696361347,0.9645,2951.0,2950.4,1.01727847]
["bitfinex","ETHUSD",1766696361521,0.9645,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766696362210,0.9645,2951.0,2950.5,0.03489256]
["bitfinex","ETHUSD",1766696362407,0.9645,2951.0,2950.4,3.38936692]
["bitfinex","ETHUSD",1766696362408,0.03389256,2950.9,2950.4,3.38936692]
["bitfinex","ETHUSD",1766696362639,0.9635,2950.8,2950.5,0.03389256]
["bitfinex","ETHUSD",1766696362939,0.99739256,2950.7,2950.5,0.03389256]
["bitfinex","ETHUSD",1766696364345,0.9635,2950.7,2950.5,0.03389256]
["bitfinex","ETHUSD",1766696368439,0.9635,2950.7,2950.5,0.03589256]
["bitfinex","ETHUSD",1766696370256,0.9635,2950.9,2950.5,0.03589256]
["bitfinex","ETHUSD",1766696371836,0.03389256,2950.8,2950.5,0.03589256]
["bitfinex","ETHUSD",1766696372346,0.9789,2950.8,2950.5,0.03589256]
["bitfinex","ETHUSD",1766696374345,0.001,2951.0,2950.5,3.42512177]
["bitfinex","ETHUSD",1766696374554,0.9789,2950.9,2950.5,3.42512177]
["bitfinex","ETHUSD",1766696375149,0.9789,2950.9,2950.5,0.03589256]
["bitfinex","ETHUSD",1766696375853,1.01279256,2950.8,2950.5,0.03589256]
["bitfinex","ETHUSD",1766696389654,1.01279256,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1766696401075,0.001,2950.9,2950.6,0.6558]
["bitfinex","ETHUSD",1766696402074,0.001,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1766696404264,0.93,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1766696404459,0.96289256,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1766696404877,0.03389256,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1766696405083,0.03489256,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1766696405879,0.93,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1766696406046,0.03389256,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1766696406678,0.93,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1766696407550,0.001,2950.9,2950.5,0.6575]
["bitfinex","ETHUSD",1766696407750,0.001,2950.9,2950.6,0.03389141]
["bitfinex","ETHUSD",1766696409150,0.001,2951.0,2950.6,0.68939141]
["bitfinex","ETHUSD",1766696409680,0.001,2951.0,2950.6,0.03389141]
["bitfinex","ETHUSD",1766696409884,0.93,2951.0,2950.5,0.03589256]
["bitfinex","ETHUSD",1766696410195,0.96289256,2950.9,2950.5,0.03589256]
["bitfinex","ETHUSD",1766696410376,0.96289256,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1766696415896,0.96389256,2950.9,2950.5,0.002]
["bitfinex","ETHUSD",1766696424617,0.03489256,2950.9,2950.5,0.656]
["bitfinex","ETHUSD",1766696424820,0.03489256,2950.9,2950.6,0.03389141]
["bitfinex","ETHUSD",1766696425625,0.03489256,2950.9,2950.5,0.03589256]
["bitfinex","ETHUSD",1766696430814,0.93,2950.9,2950.5,0.03589256]
["bitfinex","ETHUSD",1766696431120,0.03389256,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1766696436624,0.97389256,2950.8,2950.5,0.002]
["bitfinex","ETHUSD",1766696437527,0.94,2950.8,2950.1,4.75890641]
["bitfinex","ETHUSD",1766696437691,0.94,2950.6,2950.0,4.04336485]
["bitfinex","ETHUSD",1766696438121,0.97389256,2950.5,2950.0,3.38976485]
["bitfinex","ETHUSD",1766696438286,0.97389256,2950.5,2950.1,0.03389715]
["bitfinex","ETHUSD",1766696438489,0.97389256,2950.5,2950.1,3.42360888]
["bitfinex","ETHUSD",1766696439220,0.97389256,2950.5,2950.1,3.42359932]
["bitfinex","ETHUSD",1766696439894,0.97389256,2950.5,2950.1,0.03389715]
["bitfinex","ETHUSD",1766696442545,0.03389256,2950.5,2950.1,0.68939715]
["bitfinex","ETHUSD",1766696442717,0.03389256,2950.7,2950.1,4.07910144]
["bitfinex","ETHUSD",1766696443223,1.02869256,2950.7,2950.1,4.07910144]
["bitfinex","ETHUSD",1766696445326,0.43964828,2950.8,2950.2,0.6554]
["bitfinex","ETHUSD",1766696445528,0.43964828,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766696445707,0.9958,2950.8,2950.3,0.03389485]
["bitfinex","ETHUSD",1766696446320,0.03389256,2950.7,2950.3,0.03389485]
["bitfinex","ETHUSD",1766696448050,0.03389256,2950.7,2950.3,0.03589485]
["bitfinex","ETHUSD",1766696451865,0.9958,2950.8,2950.3,0.03589485]
["bitfinex","ETHUSD",1766696455453,0.03389256,2950.7,2950.3,0.03589485]
["bitfinex","ETHUSD",1766696460648,0.9948,2950.6,2950.3,0.002]
["bitfinex","ETHUSD",1766696460851,0.03389256,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1766696462259,0.96379256,2950.5,2950.3,0.002]
["bitfinex","ETHUSD",1766696466138,0.96379256,2950.5,2950.0,0.0358983]
["bitfinex","ETHUSD",1766696470180,0.96379256,2950.5,2950.0,3.42571194]
["bitfinex","ETHUSD",1766696470483,0.96379256,2950.5,2950.0,4.27493483]
["bitfinex","ETHUSD",1766696472599,0.96479256,2950.5,2950.0,4.27493483]
["bitfinex","ETHUSD",1766696474386,0.96479256,2950.5,2950.0,7.66476533]
["bitfinex","ETHUSD",1766696474685,0.9309,2950.5,2950.0,8.28776703]
["bitfinex","ETHUSD",1766696475185,0.9309,2950.5,2950.0,4.89793653]
["bitfinex","ETHUSD",1766696475479,0.9309,2950.5,2950.0,4.93183483]
["bitfinex","ETHUSD",1766696475870,0.001,2950.5,2950.0,4.93183483]
["bitfinex","ETHUSD",1766696477300,0.001,2950.5,2950.0,4.27493483]
["bitfinex","ETHUSD",1766696477506,0.001,2950.5,2950.1,0.6569]
["bitfinex","ETHUSD",1766696477712,0.001,2950.5,2950.2,0.033896]
["bitfinex","ETHUSD",1766696479607,0.001,2950.5,2950.1,0.69079715]
["bitfinex","ETHUSD",1766696488019,0.001,2950.5,2950.1,4.08050135]
["bitfinex","ETHUSD",1766696494820,0.001,2950.5,2950.1,0.69079715]
["bitfinex","ETHUSD",1766696496223,0.9502,2950.5,2950.1,0.03389715]
["bitfinex","ETHUSD",1766696496393,1.38761423,2950.5,2950.0,0.0358983]
["bitfinex","ETHUSD",1766696497310,0.9502,2950.5,2950.0,3.42571408]
["bitfinex","ETHUSD",1766696505041,0.9502,2950.5,2950.0,4.08221408]
["bitfinex","ETHUSD",1766696507942,0.001,2950.5,2950.0,3.42571408]
["bitfinex","ETHUSD",1766696508244,0.001,2950.5,2950.1,0.6564]
["bitfinex","ETHUSD",1766696508541,0.001,2950.5,2950.2,0.033896]
["bitfinex","ETHUSD",1766696509942,0.001,2950.5,2950.2,3.42347344]
["bitfinex","ETHUSD",1766696511743,0.001,2950.5,2950.2,3.42345609]
["bitfinex","ETHUSD",1766696514545,0.001,2950.5,2950.2,6.81305679]
["bitfinex","ETHUSD",1766696514750,0.001,2950.7,2950.4,0.6554]
["bitfinex","ETHUSD",1766696515047,0.001,2950.7,2950.5,0.03389256]
["bitfinex","ETHUSD",1766696519827,0.9728,2950.7,2950.2,0.71665188]
["bitfinex","ETHUSD",1766696523559,0.9728,2950.7,2950.3,0.03389485]
["bitfinex","ETHUSD",1766696523752,0.9728,2950.7,2950.2,0.71665188]
["bitfinex","ETHUSD",1766696529145,0.001,2950.7,2950.3,1.16545872]
["bitfinex","ETHUSD",1766696530258,0.001,2950.7,2950.3,0.6552]
["bitfinex","ETHUSD",1766696530458,0.908,2950.7,2950.2,0.13564494]
["bitfinex","ETHUSD",1766696530859,0.907,2950.6,2950.2,0.13564494]
["bitfinex","ETHUSD",1766696531063,0.907,2950.6,2949.9,0.002]
["bitfinex","ETHUSD",1766696531064,0.907,2950.5,2949.9,0.002]
["bitfinex","ETHUSD",1766696531375,0.907,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1766696531570,0.907,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1766696531731,0.94089256,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1766696532861,0.907,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1766696533562,0.94089256,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1766696534568,0.892,2950.3,2949.5,0.03590405]
["bitfinex","ETHUSD",1766696534569,0.907,2949.8,2949.5,0.03590405]
["bitfinex","ETHUSD",1766696534774,0.907,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1766696536048,0.907,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1766696537352,0.907,2949.6,2949.3,0.03590635]
["bitfinex","ETHUSD",1766696539765,0.907,2949.9,2949.3,3.42653789]
["bitfinex","ETHUSD",1766696539972,0.94089256,2949.8,2949.3,3.42653789]
["bitfinex","ETHUSD",1766696540492,4.29649931,2950.3,2949.3,10.92787604]
["bitfinex","ETHUSD",1766696540797,0.907,2950.2,2949.4,1.90753725]
["bitfinex","ETHUSD",1766696540981,0.907,2950.2,2949.5,0.86908039]
["bitfinex","ETHUSD",1766696541178,0.907,2950.2,2949.5,4.25944385]
["bitfinex","ETHUSD",1766696541490,0.907,2950.2,2949.6,1.05144015]
["bitfinex","ETHUSD",1766696544702,0.001,2950.0,2949.6,1.05144015]
["bitfinex","ETHUSD",1766696544990,0.907,2949.9,2949.7,0.5310884]
["bitfinex","ETHUSD",1766696545482,0.001,2950.0,2949.7,0.5310884]
["bitfinex","ETHUSD",1766696545677,0.001,2950.0,2949.7,0.56499015]
["bitfinex","ETHUSD",1766696550701,0.001,2950.0,2949.7,0.5310884]
["bitfinex","ETHUSD",1766696551694,0.908,2950.0,2949.7,0.5310884]
["bitfinex","ETHUSD",1766696556087,0.908,2950.0,2949.8,0.0339006]
["bitfinex","ETHUSD",1766696559903,0.908,2950.0,2949.7,0.5310884]
["bitfinex","ETHUSD",1766696560903,0.908,2950.0,2949.8,0.0339006]
["bitfinex","ETHUSD",1766696561197,0.908,2950.0,2949.7,0.5310884]
["bitfinex","ETHUSD",1766696561808,0.908,2950.0,2949.8,0.0339006]
["bitfinex","ETHUSD",1766696562100,0.908,2950.0,2949.7,0.5310884]
["bitfinex","ETHUSD",1766696562299,3.38949931,2950.3,2949.8,0.0339006]
["bitfinex","ETHUSD",1766696562300,0.9524,2950.3,2949.8,0.0339006]
["bitfinex","ETHUSD",1766696562672,0.9524,2950.3,2949.7,4.34250992]
["bitfinex","ETHUSD",1766696562900,0.9524,2950.3,2949.8,0.47174188]
["bitfinex","ETHUSD",1766696566208,0.9524,2950.3,2949.8,3.86179209]
["bitfinex","ETHUSD",1766696568709,0.9534,2950.3,2949.8,3.86179209]
["bitfinex","ETHUSD",1766696574227,0.001,2950.3,2949.8,3.86179209]
["bitfinex","ETHUSD",1766696574448,0.001,2950.5,2949.8,7.25185243]
["bitfinex","ETHUSD",1766696574729,0.001,2950.5,2949.9,0.72518524]
["bitfinex","ETHUSD",1766696574912,0.001,2950.5,2950.0,3.4237288]
["bitfinex","ETHUSD",1766696576521,0.001,2950.5,2950.0,6.8135593]
["bitfinex","ETHUSD",1766696576721,0.001,2950.5,2950.0,6.779661]
["bitfinex","ETHUSD",1766696577032,0.001,2950.3,2950.1,0.03389715]
["bitfinex","ETHUSD",1766696577227,0.001,2950.3,2950.2,0.68135582]
["bitfinex","ETHUSD",1766696579331,0.001,2950.3,2950.2,4.07095652]
["bitfinex","ETHUSD",1766696580737,0.001,2950.3,2950.2,4.10485252]
["bitfinex","ETHUSD",1766696581143,0.001,2950.9,2950.2,7.46055722]
["bitfinex","ETHUSD",1766696581462,0.001,2951.0,2950.4,3.38937093]
["bitfinex","ETHUSD",1766696581649,0.001,2951.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766696582448,0.9539,2951.0,2950.5,0.03389256]
["bitfinex","ETHUSD",1766696589152,0.001,2951.2,2950.5,6.81234897]
["bitfinex","ETHUSD",1766696589322,0.002,2951.5,2950.5,6.81234897]
["bitfinex","ETHUSD",1766696589323,0.002,2951.5,2950.6,5.68193799]
["bitfinex","ETHUSD",1766696589520,0.002,2951.5,2950.7,0.03389026]
["bitfinex","ETHUSD",1766696590229,0.002,2951.5,2950.8,0.9539]
["bitfinex","ETHUSD",1766696590429,0.002,2951.5,2950.9,0.03388796]
["bitfinex","ETHUSD",1766696591551,0.9549,2951.5,2951.0,3.3886818]
["bitfinex","ETHUSD",1766696591850,0.9549,2951.5,2951.1,0.03388566]
["bitfinex","ETHUSD",1766696593747,0.9549,2951.5,2951.2,0.03388452]
["bitfinex","ETHUSD",1766696593947,0.9549,2951.5,2951.0,0.03388681]
["bitfinex","ETHUSD",1766696600352,0.9549,2951.5,2951.1,0.03388566]
["bitfinex","ETHUSD",1766696601362,0.9549,2951.5,2950.8,4.34276608]
["bitfinex","ETHUSD",1766696601553,0.9549,2951.5,2950.9,0.7731765]
["bitfinex","ETHUSD",1766696601757,0.9549,2951.5,2950.8,3.38886608]
["bitfinex","ETHUSD",1766696602253,3.39013514,2951.5,2950.6,0.6812349]
["bitfinex","ETHUSD",1766696602453,0.9529,2951.4,2950.7,0.03389026]
["bitfinex","ETHUSD",1766696602647,0.9529,2951.4,2950.7,3.38896644]
["bitfinex","ETHUSD",1766696602847,0.9529,2951.4,2950.8,0.03388911]
["bitfinex","ETHUSD",1766696603058,0.9529,2951.3,2950.8,0.03388911]
["bitfinex","ETHUSD",1766696605659,0.9529,2951.3,2950.8,0.03488911]
["bitfinex","ETHUSD",1766696607163,0.9529,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1766696607368,0.9529,2951.3,2950.8,0.03488911]
["bitfinex","ETHUSD",1766696614457,0.9529,2951.3,2950.8,3.42379948]
["bitfinex","ETHUSD",1766696621169,1.14308715,2951.3,2950.5,0.002]
["bitfinex","ETHUSD",1766696621401,0.96757535,2950.5,2949.8,0.002]
["bitfinex","ETHUSD",1766696621674,0.9574,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1766696623953,1.01752344,2950.5,2949.8,0.002]
["bitfinex","ETHUSD",1766696623954,0.9574,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1766696624465,0.99128911,2949.9,2949.6,0.002]
["bitfinex","ETHUSD",1766696625279,0.99128911,2949.9,2949.3,0.03590635]
["bitfinex","ETHUSD",1766696625280,0.9574,2949.8,2949.3,0.03590635]
["bitfinex","ETHUSD",1766696625596,0.9574,2949.6,2949.3,0.002]
["bitfinex","ETHUSD",1766696625795,0.9574,2949.4,2949.2,0.002]
["bitfinex","ETHUSD",1766696631491,0.9574,2949.7,2949.2,0.002]
["bitfinex","ETHUSD",1766696631664,1.09311122,2949.6,2949.2,0.002]
["bitfinex","ETHUSD",1766696632893,0.9574,2949.6,2949.2,0.002]
["bitfinex","ETHUSD",1766696636287,3.53575027,2950.0,2949.2,0.002]
["bitfinex","ETHUSD",1766696636288,0.99128911,2949.9,2949.2,0.002]
["bitfinex","ETHUSD",1766696639378,0.99128911,2949.9,2949.2,3.39275003]
["bitfinex","ETHUSD",1766696639578,0.9574,2949.9,2949.3,0.71585767]
["bitfinex","ETHUSD",1766696641795,0.99128911,2949.9,2949.3,0.71585767]
["bitfinex","ETHUSD",1766696642694,0.03388911,2949.9,2949.3,11.60525322]
["bitfinex","ETHUSD",1766696642895,0.9177,2950.1,2949.3,11.57134687]
["bitfinex","ETHUSD",1766696643086,0.9177,2950.1,2949.4,1.15733469]
["bitfinex","ETHUSD",1766696643288,0.9177,2950.1,2949.5,0.03390405]
["bitfinex","ETHUSD",1766696644292,0.03388911,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766696644469,0.9177,2950.2,2949.5,3.42430833]
["bitfinex","ETHUSD",1766696644669,0.9177,2950.2,2949.5,4.63235059]
["bitfinex","ETHUSD",1766696645181,0.001,2949.9,2949.5,4.63235059]
["bitfinex","ETHUSD",1766696646499,0.001,2949.9,2949.5,1.24194631]
["bitfinex","ETHUSD",1766696647391,0.001,2949.9,2949.5,4.63234744]
["bitfinex","ETHUSD",1766696653402,0.001,2949.9,2949.5,1.24194631]
["bitfinex","ETHUSD",1766696654303,0.001,2949.9,2949.5,0.03390405]
["bitfinex","ETHUSD",1766696654477,0.001,2949.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1766696656008,0.9187,2949.9,2949.2,0.892]
["bitfinex","ETHUSD",1766696659014,0.9177,2949.8,2949.2,0.892]
["bitfinex","ETHUSD",1766696659496,0.001,2949.9,2949.3,0.03390635]
["bitfinex","ETHUSD",1766696659674,0.001,2949.9,2949.3,0.46238836]
["bitfinex","ETHUSD",1766696662312,0.001,2949.9,2949.3,3.85301258]
["bitfinex","ETHUSD",1766696662608,0.001,2950.0,2949.3,3.85301258]
["bitfinex","ETHUSD",1766696662805,0.001,2950.0,2949.4,0.88574678]
["bitfinex","ETHUSD",1766696663008,0.001,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766696663409,0.001,2950.0,2949.5,3.4242946]
["bitfinex","ETHUSD",1766696667218,0.89,2950.6,2949.5,10.92715492]
["bitfinex","ETHUSD",1766696667219,4.30684307,2950.6,2949.5,10.92715492]
["bitfinex","ETHUSD",1766696667519,0.9177,2950.5,2949.6,1.18129017]
["bitfinex","ETHUSD",1766696667818,0.9177,2950.5,2949.7,0.89]
["bitfinex","ETHUSD",1766696668394,0.001,2950.0,2949.8,0.0339006]
["bitfinex","ETHUSD",1766696668598,0.9187,2950.0,2949.7,0.03390175]
["bitfinex","ETHUSD",1766696668927,0.9187,2950.0,2949.7,0.34262923]
["bitfinex","ETHUSD",1766696669102,0.9187,2950.0,2949.8,0.0339006]
["bitfinex","ETHUSD",1766696670508,0.9187,2950.0,2949.7,0.03390175]
["bitfinex","ETHUSD",1766696670692,0.001,2950.0,2949.7,0.03390175]
["bitfinex","ETHUSD",1766696672726,0.9451,2949.9,2949.7,0.03390175]
["bitfinex","ETHUSD",1766696672926,0.9451,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1766696673595,0.9451,2949.9,2949.5,0.03590405]
["bitfinex","ETHUSD",1766696677631,0.9461,2949.9,2949.5,0.03590405]
["bitfinex","ETHUSD",1766696681203,0.001,2949.9,2949.5,0.03590405]
["bitfinex","ETHUSD",1766696681604,0.001,2950.0,2949.5,0.03590405]
["bitfinex","ETHUSD",1766696681804,0.9742,2950.2,2949.5,3.7691202]
["bitfinex","ETHUSD",1766696682026,3.38937093,2950.4,2949.5,3.7691202]
["bitfinex","ETHUSD",1766696682235,0.9742,2950.3,2949.5,3.7691202]
["bitfinex","ETHUSD",1766696685144,4.36476292,2950.3,2949.5,3.7691202]
["bitfinex","ETHUSD",1766696686342,4.36476292,2950.3,2949.6,0.37691202]
["bitfinex","ETHUSD",1766696686557,4.36476292,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766696686914,0.9731,2950.2,2949.7,0.03390175]
["bitfinex","ETHUSD",1766696688946,3.39049475,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766696688947,0.9731,2950.6,2949.7,0.03390175]
["bitfinex","ETHUSD",1766696689140,0.9731,2950.5,2949.7,0.03390175]
["bitfinex","ETHUSD",1766696689348,0.9731,2950.5,2949.7,3.42407606]
["bitfinex","ETHUSD",1766696689551,0.9731,2950.4,2949.8,0.38009881]
["bitfinex","ETHUSD",1766696689755,0.9731,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766696692660,0.9741,2950.4,2949.9,0.03389945]
["bitfinex","ETHUSD",1766696702857,0.9642,2950.3,2949.9,0.03389945]
["bitfinex","ETHUSD",1766696708030,0.9642,2950.3,2949.9,0.03589945]
["bitfinex","ETHUSD",1766696713841,0.9642,2950.3,2949.9,0.002]
["bitfinex","ETHUSD",1766696717756,0.9652,2950.4,2949.9,0.002]
["bitfinex","ETHUSD",1766696718059,0.9652,2950.4,2949.9,0.34460246]
["bitfinex","ETHUSD",1766696718259,0.9652,2950.4,2949.9,0.002]
["bitfinex","ETHUSD",1766696736617,0.001,2950.4,2949.9,4.11413186]
["bitfinex","ETHUSD",1766696736757,0.9021,2950.7,2950.2,4.11213186]
["bitfinex","ETHUSD",1766696737085,0.9021,2950.7,2950.3,0.44510804]
["bitfinex","ETHUSD",1766696737286,0.9021,2950.7,2950.3,0.03389485]
["bitfinex","ETHUSD",1766696737589,0.9021,2950.7,2950.1,0.03389715]
["bitfinex","ETHUSD",1766696737883,0.9021,2950.7,2950.1,3.42350684]
["bitfinex","ETHUSD",1766696740177,0.9031,2950.7,2950.1,3.42350684]
["bitfinex","ETHUSD",1766696744102,0.9031,2950.7,2950.1,6.81322244]
["bitfinex","ETHUSD",1766696744280,0.9031,2950.7,2950.2,1.09253543]
["bitfinex","ETHUSD",1766696744468,0.9031,2950.7,2950.3,0.03389485]
["bitfinex","ETHUSD",1766696745205,0.9031,2950.7,2950.3,3.4233249]
["bitfinex","ETHUSD",1766696745991,0.001,2950.7,2950.3,3.4233249]
["bitfinex","ETHUSD",1766696749106,0.001,2950.7,2950.3,7.53545676]
["bitfinex","ETHUSD",1766696749415,0.001,2950.7,2950.4,1.20175872]
["bitfinex","ETHUSD",1766696749616,0.001,2950.7,2950.5,0.03389256]
["bitfinex","ETHUSD",1766696756523,0.001,2950.7,2950.4,0.002]
["bitfinex","ETHUSD",1766696759739,0.904,2950.6,2949.9,0.002]
["bitfinex","ETHUSD",1766696760028,0.904,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1766696760991,0.82938443,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1766696761193,1.01767532,2950.4,2949.6,4.11213186]
["bitfinex","ETHUSD",1766696761194,0.904,2950.3,2949.6,4.11213186]
["bitfinex","ETHUSD",1766696761416,0.904,2950.3,2949.7,0.03390175]
["bitfinex","ETHUSD",1766696761606,0.904,2950.3,2949.6,0.0339029]
["bitfinex","ETHUSD",1766696765105,3.38949332,2950.3,2949.6,0.0339029]
["bitfinex","ETHUSD",1766696765413,0.9741,2950.2,2949.6,0.0339029]
["bitfinex","ETHUSD",1766696766135,0.9741,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766696766338,4.11213186,2949.8,2949.5,0.002]
["bitfinex","ETHUSD",1766696766635,0.9741,2949.7,2949.2,0.002]
["bitfinex","ETHUSD",1766696767629,0.9741,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1766696768232,0.9741,2949.4,2948.9,0.03591094]
["bitfinex","ETHUSD",1766696769827,0.9741,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1766696770504,0.9741,2949.4,2948.9,0.46453748]
["bitfinex","ETHUSD",1766696772814,0.9741,2949.4,2948.8,0.002]
["bitfinex","ETHUSD",1766696772815,0.9741,2949.3,2948.8,0.002]
["bitfinex","ETHUSD",1766696775016,0.9741,2949.2,2948.8,0.002]
["bitfinex","ETHUSD",1766696775434,0.9741,2949.2,2948.7,0.001]
["bitfinex","ETHUSD",1766696775618,0.9741,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1766696775816,10.89347634,2949.3,2948.5,0.002]
["bitfinex","ETHUSD",1766696775817,0.9741,2948.8,2948.5,0.002]
["bitfinex","ETHUSD",1766696776422,0.9741,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1766696776746,0.9741,2948.8,2948.3,0.01898871]
["bitfinex","ETHUSD",1766696777551,0.9741,2948.8,2948.3,3.41070743]
["bitfinex","ETHUSD",1766696777765,0.9741,2948.8,2948.4,0.6802601]
["bitfinex","ETHUSD",1766696777936,0.9741,2948.8,2948.5,0.01698641]
["bitfinex","ETHUSD",1766696786139,0.9751,2948.8,2948.5,0.01698641]
["bitfinex","ETHUSD",1766696791264,0.001,2948.8,2948.5,0.01698641]
["bitfinex","ETHUSD",1766696791463,0.9741,2949.1,2948.5,3.40852855]
["bitfinex","ETHUSD",1766696791761,0.9741,2949.1,2948.5,3.81780742]
["bitfinex","ETHUSD",1766696792266,0.9741,2949.1,2948.5,7.20936244]
["bitfinex","ETHUSD",1766696792566,0.9741,2949.1,2948.5,3.80082101]
["bitfinex","ETHUSD",1766696792756,0.9741,2949.1,2948.5,3.81780283]
["bitfinex","ETHUSD",1766696792957,0.9751,2949.1,2948.5,3.81780283]
["bitfinex","ETHUSD",1766696793141,0.9751,2949.1,2948.6,0.7211433]
["bitfinex","ETHUSD",1766696793342,0.9751,2949.1,2948.7,0.01697952]
["bitfinex","ETHUSD",1766696797074,0.9751,2949.1,2948.6,0.01697952]
["bitfinex","ETHUSD",1766696799869,0.9751,2949.1,2948.6,0.01897952]
["bitfinex","ETHUSD",1766696801277,0.9751,2949.1,2948.6,3.41041289]
["bitfinex","ETHUSD",1766696802765,0.9751,2949.1,2948.6,0.01897952]
["bitfinex","ETHUSD",1766696803552,0.9751,2949.1,2948.6,3.4104146]
["bitfinex","ETHUSD",1766696804586,0.9751,2949.1,2948.6,0.01897952]
["bitfinex","ETHUSD",1766696805288,0.9751,2949.1,2948.6,3.41040254]
["bitfinex","ETHUSD",1766696805466,0.9751,2949.1,2948.6,0.01897952]
["bitfinex","ETHUSD",1766696805665,0.9751,2949.1,2948.6,4.09078328]
["bitfinex","ETHUSD",1766696805864,0.9241,2949.4,2948.6,7.48222328]
["bitfinex","ETHUSD",1766696806065,0.9241,2949.4,2948.6,7.46524376]
["bitfinex","ETHUSD",1766696806271,0.9241,2949.4,2948.7,0.01697607]
["bitfinex","ETHUSD",1766696806589,0.9241,2949.4,2948.7,0.76519805]
["bitfinex","ETHUSD",1766696806773,0.9241,2949.4,2948.7,11.66422869]
["bitfinex","ETHUSD",1766696806973,0.9241,2949.4,2948.7,11.64725262]
["bitfinex","ETHUSD",1766696807173,0.9241,2949.4,2948.8,0.01697434]
["bitfinex","ETHUSD",1766696807484,3.39011558,2949.8,2948.8,0.01697434]
["bitfinex","ETHUSD",1766696807682,0.9241,2949.7,2948.9,1.1664227]
["bitfinex","ETHUSD",1766696807885,0.9241,2949.7,2949.0,0.01696744]
["bitfinex","ETHUSD",1766696808063,0.001,2949.4,2949.0,0.01696744]
["bitfinex","ETHUSD",1766696808784,0.9241,2949.7,2949.1,3.390865]
["bitfinex","ETHUSD",1766696808979,0.9241,2949.7,2949.2,0.01696399]
["bitfinex","ETHUSD",1766696809292,0.9241,2949.7,2949.2,0.69684034]
["bitfinex","ETHUSD",1766696809679,0.04237862,2949.6,2949.2,0.69684034]
["bitfinex","ETHUSD",1766696813978,0.96647862,2949.6,2949.2,0.69684034]
["bitfinex","ETHUSD",1766696816027,0.96647862,2949.6,2949.2,0.01696399]
["bitfinex","ETHUSD",1766696816319,0.96647862,2949.6,2949.1,0.01696399]
["bitfinex","ETHUSD",1766696816627,0.96747862,2949.6,2949.1,0.01896399]
["bitfinex","ETHUSD",1766696817130,0.96747862,2949.6,2949.1,3.4098166]
["bitfinex","ETHUSD",1766696819921,0.96747862,2949.6,2949.1,0.01896399]
["bitfinex","ETHUSD",1766696820346,0.96747862,2949.6,2949.1,3.40981063]
["bitfinex","ETHUSD",1766696820631,0.96747862,2949.6,2949.1,4.2065298]
["bitfinex","ETHUSD",1766696821112,0.9241,2949.9,2949.1,7.61433946]
["bitfinex","ETHUSD",1766696821280,0.02542153,2949.8,2949.1,7.58043081]
["bitfinex","ETHUSD",1766696822103,0.9241,2949.9,2949.1,7.58043081]
["bitfinex","ETHUSD",1766696822414,0.9241,2949.9,2949.2,1.20359295]
["bitfinex","ETHUSD",1766696823198,0.9241,2949.9,2949.3,3.39063506]
["bitfinex","ETHUSD",1766696823401,0.9241,2949.9,2949.4,0.0339052]
["bitfinex","ETHUSD",1766696824539,0.001,2950.0,2949.5,0.03390405]
["bitfinex","ETHUSD",1766696824829,0.001,2950.0,2949.6,0.41503277]
["bitfinex","ETHUSD",1766696825037,0.001,2950.0,2949.7,0.03390175]
["bitfinex","ETHUSD",1766696825341,0.001,2949.8,2949.5,3.39040515]
["bitfinex","ETHUSD",1766696825534,0.001,2949.8,2949.6,0.0339029]
["bitfinex","ETHUSD",1766696827841,0.001,2949.8,2949.6,3.4241907]
["bitfinex","ETHUSD",1766696828006,0.001,2949.8,2949.7,0.34241907]
["bitfinex","ETHUSD",1766696834908,0.001,2949.9,2949.7,0.34241907]
["bitfinex","ETHUSD",1766696834909,0.9876,2950.1,2949.7,0.34241907]
["bitfinex","ETHUSD",1766696835113,0.001,2950.2,2949.7,0.34241907]
["bitfinex","ETHUSD",1766696839451,0.9886,2950.2,2949.7,0.34241907]
["bitfinex","ETHUSD",1766696839868,0.9886,2950.2,2949.6,0.0339029]
["bitfinex","ETHUSD",1766696840370,0.9886,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1766696841261,3.39070245,2950.2,2949.5,0.002]
["bitfinex","ETHUSD",1766696841563,0.9876,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1766696848791,0.9886,2950.1,2949.5,0.002]
["bitfinex","ETHUSD",1766696850888,0.9886,2950.1,2949.5,0.34463957]
["bitfinex","ETHUSD",1766696860964,0.9886,2950.1,2949.5,3.7350329]
["bitfinex","ETHUSD",1766696861165,0.9886,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766696872996,0.957,2949.7,2949.0,0.002]
["bitfinex","ETHUSD",1766696873197,0.957,2949.5,2948.6,0.002]
["bitfinex","ETHUSD",1766696873421,0.957,2949.3,2948.6,0.002]
["bitfinex","ETHUSD",1766696873609,0.957,2949.1,2948.6,0.002]
["bitfinex","ETHUSD",1766696873922,0.957,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1766696876404,3.39112844,2948.9,2948.4,0.0359167]
["bitfinex","ETHUSD",1766696876604,0.957,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1766696876839,0.957,2948.5,2948.3,0.002]
["bitfinex","ETHUSD",1766696880152,0.13575036,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1766696880351,0.957,2948.9,2948.3,0.01896444]
["bitfinex","ETHUSD",1766696880937,0.957,2948.9,2948.5,4.038009]
["bitfinex","ETHUSD",1766696881142,0.957,2948.9,2948.6,0.01695926]
["bitfinex","ETHUSD",1766696881341,0.957,2948.9,2948.4,0.01695926]
["bitfinex","ETHUSD",1766696881650,0.957,2948.9,2948.5,0.74487534]
["bitfinex","ETHUSD",1766696881851,0.957,2948.9,2948.6,0.0169604]
["bitfinex","ETHUSD",1766696882551,4.36620103,2949.2,2948.6,0.0169604]
["bitfinex","ETHUSD",1766696882752,0.933,2949.1,2948.6,0.0169604]
["bitfinex","ETHUSD",1766696882959,0.97538724,2949.0,2948.4,0.0169604]
["bitfinex","ETHUSD",1766696883119,0.97538724,2949.0,2948.4,0.76183585]
["bitfinex","ETHUSD",1766696883525,0.97538724,2949.0,2948.4,0.74487545]
["bitfinex","ETHUSD",1766696883822,0.97538724,2949.0,2948.3,0.002]
["bitfinex","ETHUSD",1766696886451,0.97538724,2949.0,2948.3,4.05697114]
["bitfinex","ETHUSD",1766696890362,0.97538724,2949.0,2948.3,7.44871976]
["bitfinex","ETHUSD",1766696890541,0.97538724,2949.0,2948.3,7.43175762]
["bitfinex","ETHUSD",1766696890746,0.97538724,2949.0,2948.4,0.01696156]
["bitfinex","ETHUSD",1766696891242,0.97538724,2949.0,2948.4,0.76183348]
["bitfinex","ETHUSD",1766696896659,0.933,2949.6,2948.9,4.038009]
["bitfinex","ETHUSD",1766696896870,0.933,2949.5,2949.0,0.02542534]
["bitfinex","ETHUSD",1766696897068,0.95843719,2949.5,2948.7,4.07192224]
["bitfinex","ETHUSD",1766696897960,0.95843719,2949.5,2948.6,0.89]
["bitfinex","ETHUSD",1766696899275,0.933,2949.3,2948.6,4.28141057]
["bitfinex","ETHUSD",1766696899450,0.933,2949.3,2948.7,0.42814106]
["bitfinex","ETHUSD",1766696899850,0.933,2949.1,2948.3,0.002]
["bitfinex","ETHUSD",1766696900069,0.933,2948.9,2948.3,0.03591785]
["bitfinex","ETHUSD",1766696900266,0.95843719,2948.8,2948.3,3.42769481]
["bitfinex","ETHUSD",1766696900942,0.95843719,2948.8,2948.4,3.39165369]
["bitfinex","ETHUSD",1766696901243,0.95843719,2948.8,2948.5,0.03391555]
["bitfinex","ETHUSD",1766696903293,0.95843719,2948.8,2948.4,0.0339167]
["bitfinex","ETHUSD",1766696904882,0.933,2948.8,2948.4,0.0339167]
["bitfinex","ETHUSD",1766696907466,0.933,2948.8,2948.3,0.03591785]
["bitfinex","ETHUSD",1766696907757,0.933,2948.8,2948.3,0.002]
["bitfinex","ETHUSD",1766696912967,0.933,2948.8,2948.3,3.39378509]
["bitfinex","ETHUSD",1766696913167,0.933,2948.8,2948.4,0.0339167]
["bitfinex","ETHUSD",1766696914395,0.95943719,2949.0,2948.4,0.0339167]
["bitfinex","ETHUSD",1766696918095,1.3944684,2949.0,2948.4,0.0339167]
["bitfinex","ETHUSD",1766696918279,0.933,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1766696919195,0.933,2948.9,2948.4,3.42558527]
["bitfinex","ETHUSD",1766696919367,0.933,2948.9,2948.4,0.0339167]
["bitfinex","ETHUSD",1766696920299,0.933,2948.9,2948.4,3.42558161]
["bitfinex","ETHUSD",1766696925284,0.933,2948.9,2948.4,3.42758161]
["bitfinex","ETHUSD",1766696926306,0.933,2948.9,2948.4,4.10971076]
["bitfinex","ETHUSD",1766696926504,0.933,2948.9,2948.4,7.37542652]
["bitfinex","ETHUSD",1766696926710,0.933,2948.9,2948.4,7.34150982]
["bitfinex","ETHUSD",1766696927206,0.933,2948.9,2948.4,10.73317987]
["bitfinex","ETHUSD",1766696928077,0.933,2948.9,2948.5,0.03391555]
["bitfinex","ETHUSD",1766696928602,0.001,2949.0,2948.5,3.95911032]
["bitfinex","ETHUSD",1766696928907,0.941,2949.2,2948.5,7.35066534]
["bitfinex","ETHUSD",1766696929119,0.941,2949.2,2948.5,7.31674979]
["bitfinex","ETHUSD",1766696929289,0.941,2949.2,2948.6,0.0339144]
["bitfinex","ETHUSD",1766696929904,0.941,2949.2,2948.7,3.39132499]
["bitfinex","ETHUSD",1766696930202,0.941,2949.2,2948.8,0.37643603]
["bitfinex","ETHUSD",1766696932506,0.941,2949.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1766696932809,0.942,2949.2,2948.7,3.39126665]
["bitfinex","ETHUSD",1766696932997,0.942,2949.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1766696934187,0.942,2949.2,2948.7,0.03391324]
["bitfinex","ETHUSD",1766696936581,0.942,2949.2,2948.7,3.42523445]
["bitfinex","ETHUSD",1766696936794,0.942,2949.2,2948.8,0.34252345]
["bitfinex","ETHUSD",1766696936981,0.942,2949.2,2948.9,0.03391094]
["bitfinex","ETHUSD",1766696938410,0.02543719,2949.1,2948.9,0.03391094]
["bitfinex","ETHUSD",1766696940312,0.96643719,2949.1,2948.9,0.03391094]
["bitfinex","ETHUSD",1766696942018,0.001,2949.5,2948.9,0.03391094]
["bitfinex","ETHUSD",1766696942218,3.3898305,2950.0,2949.0,3.64901576]
["bitfinex","ETHUSD",1766696942423,0.9217,2949.9,2949.1,1.4637173]
["bitfinex","ETHUSD",1766696944631,4.31166972,2949.9,2949.1,4.85453799]
["bitfinex","ETHUSD",1766696944925,0.9217,2949.8,2949.1,4.47123799]
["bitfinex","ETHUSD",1766696948326,0.9227,2949.8,2949.1,4.47123799]
["bitfinex","ETHUSD",1766696958246,0.9227,2949.8,2949.1,4.85453799]
["bitfinex","ETHUSD",1766696958426,0.9227,2949.8,2949.2,0.81222538]
["bitfinex","ETHUSD",1766696958632,0.9227,2949.8,2949.3,0.03390635]
["bitfinex","ETHUSD",1766696969241,0.9217,2949.7,2949.3,0.03390635]
["bitfinex","ETHUSD",1766696973953,0.9217,2949.7,2949.3,0.03590635]
["bitfinex","ETHUSD",1766696977868,0.9217,2949.7,2949.3,3.42652146]
["bitfinex","ETHUSD",1766696978040,0.9217,2949.7,2949.4,0.6689636]
["bitfinex","ETHUSD",1766696978444,0.001,2949.8,2949.5,3.29701855]
["bitfinex","ETHUSD",1766696978779,0.977,2950.1,2949.5,3.29701855]
["bitfinex","ETHUSD",1766696979957,0.977,2950.1,2949.5,7.66144916]
["bitfinex","ETHUSD",1766696980158,0.977,2950.1,2949.7,3.2631145]
["bitfinex","ETHUSD",1766696980357,0.977,2950.1,2949.8,0.36021205]
["bitfinex","ETHUSD",1766696980733,1.07074816,2950.3,2949.9,3.2631145]
["bitfinex","ETHUSD",1766696980734,0.977,2950.3,2949.9,3.2631145]
["bitfinex","ETHUSD",1766696981574,0.977,2950.3,2949.8,0.36021205]
["bitfinex","ETHUSD",1766696982164,0.977,2950.3,2949.8,3.75026522]
["bitfinex","ETHUSD",1766696982357,0.001,2950.1,2949.8,3.75026522]
["bitfinex","ETHUSD",1766696982562,0.001,2950.1,2949.9,0.79874797]
["bitfinex","ETHUSD",1766696982736,0.001,2950.1,2950.0,0.0338983]
["bitfinex","ETHUSD",1766696984052,0.977,2950.3,2950.0,0.0338983]
["bitfinex","ETHUSD",1766696986360,0.001,2950.6,2950.1,3.2631145]
["bitfinex","ETHUSD",1766696986361,0.976,2950.5,2950.1,3.2631145]
["bitfinex","ETHUSD",1766696986564,0.976,2950.5,2950.2,0.033896]
["bitfinex","ETHUSD",1766696989681,0.977,2950.5,2950.2,0.033896]
["bitfinex","ETHUSD",1766696991786,0.977,2950.5,2950.0,0.0338983]
["bitfinex","ETHUSD",1766696992350,0.977,2950.5,2949.9,0.03389945]
["bitfinex","ETHUSD",1766696992550,0.977,2950.5,2949.9,0.7026016]
["bitfinex","ETHUSD",1766696994060,0.977,2950.5,2949.9,4.09250872]
["bitfinex","ETHUSD",1766696997561,0.977,2950.5,2949.9,4.09450872]
["bitfinex","ETHUSD",1766696999386,0.977,2950.5,2950.0,4.1754145]
["bitfinex","ETHUSD",1766696999590,0.977,2950.5,2950.1,0.03389715]
["bitfinex","ETHUSD",1766697000295,0.977,2950.5,2950.1,0.86088924]
["bitfinex","ETHUSD",1766697001692,0.977,2950.5,2949.9,2.15e-06]
["bitfinex","ETHUSD",1766697001885,0.03389715,2950.4,2949.9,2.15e-06]
["bitfinex","ETHUSD",1766697002278,1.02829715,2950.4,2949.9,2.15e-06]
["bitfinex","ETHUSD",1766697012135,1.02929715,2950.4,2949.9,2.15e-06]
["bitfinex","ETHUSD",1766697015430,1.02929715,2950.4,2949.9,0.0339016]
["bitfinex","ETHUSD",1766697015737,1.02929715,2950.4,2949.9,1.66521794]
["bitfinex","ETHUSD",1766697016802,0.03489715,2950.4,2950.0,0.9626]
["bitfinex","ETHUSD",1766697017008,0.001,2950.4,2950.1,0.99649715]
["bitfinex","ETHUSD",1766697019247,0.001,2950.5,2950.2,0.9626]
["bitfinex","ETHUSD",1766697019405,0.03489715,2950.6,2950.2,0.9626]
["bitfinex","ETHUSD",1766697020831,0.001,2950.4,2950.2,0.9626]
["bitfinex","ETHUSD",1766697023851,0.001,2950.4,2950.2,0.996496]
["bitfinex","ETHUSD",1766697024248,0.001,2950.6,2950.3,0.9626]
["bitfinex","ETHUSD",1766697025149,0.03389715,2950.9,2950.5,0.9626]
["bitfinex","ETHUSD",1766697025325,0.03489715,2951.0,2950.5,0.9626]
["bitfinex","ETHUSD",1766697026270,0.001,2951.2,2950.9,3.26146978]
["bitfinex","ETHUSD",1766697026569,0.002,2951.4,2951.0,0.99648681]
["bitfinex","ETHUSD",1766697026864,0.002,2951.4,2951.1,0.03388566]
["bitfinex","ETHUSD",1766697027256,0.9944,2952.3,2951.4,0.9626]
["bitfinex","ETHUSD",1766697027471,0.9944,2952.2,2951.5,0.99648107]
["bitfinex","ETHUSD",1766697027779,0.9944,2952.2,2951.6,0.9626]
["bitfinex","ETHUSD",1766697027979,0.9944,2952.4,2951.8,0.9626]
["bitfinex","ETHUSD",1766697028187,5.0,2952.6,2951.5,6.77620563]
["bitfinex","ETHUSD",1766697028188,5.0,2952.6,2952.0,0.9626]
["bitfinex","ETHUSD",1766697028368,5.0,2952.6,2952.2,0.9626]
["bitfinex","ETHUSD",1766697029280,1.68294,2952.6,2951.8,0.9626]
["bitfinex","ETHUSD",1766697029456,4.38125349,2952.6,2951.9,0.99647648]
["bitfinex","ETHUSD",1766697030366,0.9944,2952.6,2951.9,0.99647648]
["bitfinex","ETHUSD",1766697030684,4.38127632,2952.6,2951.9,0.99647648]
["bitfinex","ETHUSD",1766697030893,0.9944,2952.5,2951.5,0.9626]
["bitfinex","ETHUSD",1766697031363,3.38707492,2952.4,2951.5,0.9626]
["bitfinex","ETHUSD",1766697031565,0.9944,2952.3,2951.5,4.78577252]
["bitfinex","ETHUSD",1766697031951,0.9944,2952.3,2951.5,1.39767291]
["bitfinex","ETHUSD",1766697032173,0.9944,2952.3,2951.2,0.96608452]
["bitfinex","ETHUSD",1766697032578,0.9298,2952.1,2951.2,0.96608452]
["bitfinex","ETHUSD",1766697035108,3.38753387,2952.0,2951.2,0.96608452]
["bitfinex","ETHUSD",1766697035307,0.9298,2951.9,2951.2,0.96608452]
["bitfinex","ETHUSD",1766697037910,1.8198,2952.2,2951.3,0.9322]
["bitfinex","ETHUSD",1766697038115,1.8198,2952.2,2951.5,0.9322]
["bitfinex","ETHUSD",1766697038301,1.8198,2952.2,2951.6,0.96607992]
["bitfinex","ETHUSD",1766697041220,5.20710674,2952.2,2951.6,0.96607992]
["bitfinex","ETHUSD",1766697041747,0.001,2952.3,2951.6,0.96607992]
["bitfinex","ETHUSD",1766697042026,0.9308,2952.3,2951.6,0.96607992]
["bitfinex","ETHUSD",1766697042318,0.001,2952.3,2951.7,0.9322]
["bitfinex","ETHUSD",1766697042504,0.001,2952.3,2951.9,0.9322]
["bitfinex","ETHUSD",1766697043016,0.002,2952.2,2951.9,0.9322]
["bitfinex","ETHUSD",1766697047832,0.002,2952.2,2951.7,0.03387878]
["bitfinex","ETHUSD",1766697048013,0.9914,2952.2,2951.6,0.03387992]
["bitfinex","ETHUSD",1766697048212,0.9914,2952.2,2951.5,0.98188107]
["bitfinex","ETHUSD",1766697050621,4.37873776,2952.2,2951.5,0.98188107]
["bitfinex","ETHUSD",1766697051322,0.9894,2952.1,2951.5,0.98188107]
["bitfinex","ETHUSD",1766697051635,4.37685228,2952.1,2951.5,0.98188107]
["bitfinex","ETHUSD",1766697052227,0.9894,2952.1,2951.5,0.98188107]
["bitfinex","ETHUSD",1766697052932,0.002,2952.2,2951.6,0.948]
["bitfinex","ETHUSD",1766697053138,0.002,2952.2,2951.7,0.98187878]
["bitfinex","ETHUSD",1766697053822,0.002,2952.2,2951.8,0.948]
["bitfinex","ETHUSD",1766697054026,0.002,2952.2,2951.9,0.98187648]
["bitfinex","ETHUSD",1766697054231,0.001,2952.3,2951.9,0.98187648]
["bitfinex","ETHUSD",1766697054526,0.001,2952.3,2952.0,0.948]
["bitfinex","ETHUSD",1766697054701,0.001,2952.3,2952.1,0.03387419]
["bitfinex","ETHUSD",1766697055934,0.001,2952.3,2952.0,0.948]
["bitfinex","ETHUSD",1766697056730,0.9904,2952.3,2951.8,0.03387763]
["bitfinex","ETHUSD",1766697056935,0.9904,2952.3,2951.7,0.03387878]
["bitfinex","ETHUSD",1766697057120,0.9904,2952.3,2951.7,4.85164144]
["bitfinex","ETHUSD",1766697057320,0.9904,2952.3,2951.8,0.948]
["bitfinex","ETHUSD",1766697057519,0.9904,2952.3,2951.9,0.03387648]
["bitfinex","ETHUSD",1766697058463,0.001,2952.3,2951.9,0.03387648]
["bitfinex","ETHUSD",1766697058644,0.001,2952.3,2951.9,0.98187648]
["bitfinex","ETHUSD",1766697058830,0.001,2952.3,2951.9,4.85467758]
["bitfinex","ETHUSD",1766697059024,0.001,2952.3,2952.0,0.948]
["bitfinex","ETHUSD",1766697059223,0.001,2952.3,2952.1,0.03387419]
["bitfinex","ETHUSD",1766697059830,0.001,2952.3,2952.1,0.948]
["bitfinex","ETHUSD",1766697062844,0.001,2952.3,2952.0,0.03387533]
["bitfinex","ETHUSD",1766697063623,0.9288,2952.3,2952.0,0.03387533]
["bitfinex","ETHUSD",1766697063944,0.9288,2952.3,2951.8,0.03387763]
["bitfinex","ETHUSD",1766697064146,0.9288,2952.3,2951.8,0.51568866]
["bitfinex","ETHUSD",1766697065351,0.001,2952.3,2951.9,0.9144]
["bitfinex","ETHUSD",1766697065651,0.001,2952.3,2951.8,0.51568866]
["bitfinex","ETHUSD",1766697065652,0.9288,2952.3,2952.0,0.03387533]
["bitfinex","ETHUSD",1766697065961,0.9288,2952.3,2951.9,0.03387648]
["bitfinex","ETHUSD",1766697066651,0.9288,2952.3,2951.8,0.03387763]
["bitfinex","ETHUSD",1766697066841,0.9288,2952.3,2951.8,0.51568227]
["bitfinex","ETHUSD",1766697068154,0.001,2952.3,2951.9,0.9144]
["bitfinex","ETHUSD",1766697068358,0.001,2952.3,2952.0,0.94827533]
["bitfinex","ETHUSD",1766697070558,0.9288,2952.8,2952.1,0.9144]
["bitfinex","ETHUSD",1766697070755,0.9278,2952.7,2952.2,0.03387304]
["bitfinex","ETHUSD",1766697071139,0.9278,2952.7,2951.8,1.39620464]
["bitfinex","ETHUSD",1766697071340,0.9278,2952.7,2951.9,0.52659303]
["bitfinex","ETHUSD",1766697071535,0.002,2952.3,2951.9,1.44099303]
["bitfinex","ETHUSD",1766697071740,0.002,2952.3,2952.0,0.03387533]
["bitfinex","ETHUSD",1766697086871,0.002,2952.3,2952.0,0.94827533]
["bitfinex","ETHUSD",1766697088171,0.002,2952.3,2952.0,4.33580634]
["bitfinex","ETHUSD",1766697088354,0.002,2952.3,2952.0,5.53483794]
["bitfinex","ETHUSD",1766697088544,0.002,2952.3,2952.1,0.9144]
["bitfinex","ETHUSD",1766697088744,0.002,2952.3,2952.2,0.03387304]
["bitfinex","ETHUSD",1766697091176,0.002,2952.3,2952.1,0.03387419]
["bitfinex","ETHUSD",1766697097763,0.002,2952.3,2952.1,1.00747419]
["bitfinex","ETHUSD",1766697097962,0.002,2952.3,2952.2,0.22075058]
["bitfinex","ETHUSD",1766697101086,0.002,2952.3,2952.1,0.03387419]
["bitfinex","ETHUSD",1766697101378,0.002,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766697106387,0.9807,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766697106560,0.002,2952.3,2952.0,0.9965]
["bitfinex","ETHUSD",1766697106760,0.002,2952.3,2952.1,0.03387419]
["bitfinex","ETHUSD",1766697125219,0.002,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766697125220,0.9358,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766697125417,0.002,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766697126109,0.9338,2952.5,2952.0,1.44169582]
["bitfinex","ETHUSD",1766697126419,0.001,2952.8,2952.2,0.9985]
["bitfinex","ETHUSD",1766697126615,0.001,2952.8,2952.3,1.03237189]
["bitfinex","ETHUSD",1766697127605,0.9348,2952.8,2952.3,1.03237189]
["bitfinex","ETHUSD",1766697128731,0.9348,2952.8,2952.3,1.47434913]
["bitfinex","ETHUSD",1766697131532,0.001,2952.8,2952.4,0.9985]
["bitfinex","ETHUSD",1766697131738,0.001,2952.8,2952.5,0.0338696]
["bitfinex","ETHUSD",1766697134054,0.001,2953.0,2952.6,0.9985]
["bitfinex","ETHUSD",1766697134851,0.001,2953.0,2952.4,1.03237074]
["bitfinex","ETHUSD",1766697135318,0.001,2953.0,2952.5,0.4861483]
["bitfinex","ETHUSD",1766697135920,0.9348,2953.0,2952.5,0.9985]
["bitfinex","ETHUSD",1766697137951,4.38649675,2953.4,2952.8,0.9985]
["bitfinex","ETHUSD",1766697138119,0.002,2953.4,2953.1,4.25586251]
["bitfinex","ETHUSD",1766697138324,0.002,2953.4,2953.2,0.42558625]
["bitfinex","ETHUSD",1766697138525,0.002,2953.4,2952.9,1.8875]
["bitfinex","ETHUSD",1766697138724,0.002,2953.4,2952.9,0.9985]
["bitfinex","ETHUSD",1766697140260,0.9358,2953.4,2952.6,0.9985]
["bitfinex","ETHUSD",1766697140426,0.9338,2953.2,2952.4,3.38699488]
["bitfinex","ETHUSD",1766697140625,0.9338,2953.2,2952.4,4.29736349]
["bitfinex","ETHUSD",1766697140961,0.9338,2953.2,2952.5,3.3869568]
["bitfinex","ETHUSD",1766697141373,0.9358,2953.0,2952.5,3.3869568]
["bitfinex","ETHUSD",1766697141541,0.9358,2953.0,2952.4,4.29742092]
["bitfinex","ETHUSD",1766697141746,0.9358,2953.0,2952.5,0.57378982]
["bitfinex","ETHUSD",1766697141950,0.9358,2953.0,2952.5,0.60765942]
["bitfinex","ETHUSD",1766697145970,0.9358,2953.0,2952.5,3.99461944]
["bitfinex","ETHUSD",1766697148876,0.9358,2953.0,2952.5,0.60765942]
["bitfinex","ETHUSD",1766697149274,0.9358,2953.0,2952.6,0.03386845]
["bitfinex","ETHUSD",1766697156572,0.002,2953.0,2952.7,0.9061]
["bitfinex","ETHUSD",1766697157997,0.002,2953.0,2952.6,0.37605085]
["bitfinex","ETHUSD",1766697158165,0.002,2953.0,2952.6,0.03386845]
["bitfinex","ETHUSD",1766697158973,0.002,2953.0,2952.6,3.42070921]
["bitfinex","ETHUSD",1766697159989,0.002,2953.0,2952.7,0.9061]
["bitfinex","ETHUSD",1766697160487,0.002,2953.2,2952.7,0.9061]
["bitfinex","ETHUSD",1766697162390,0.002,2953.2,2952.9,0.9061]
["bitfinex","ETHUSD",1766697162595,0.002,2953.2,2952.5,0.001]
["bitfinex","ETHUSD",1766697162596,0.002,2953.2,2953.0,0.42927161]
["bitfinex","ETHUSD",1766697162780,0.002,2953.2,2952.8,0.9061]
["bitfinex","ETHUSD",1766697165788,0.002,2953.2,2952.9,0.9061]
["bitfinex","ETHUSD",1766697165993,0.002,2953.2,2953.0,0.03386386]
["bitfinex","ETHUSD",1766697166191,0.002,2953.2,2953.0,4.29246265]
["bitfinex","ETHUSD",1766697166496,0.002,2953.5,2953.2,0.9061]
["bitfinex","ETHUSD",1766697167591,0.9023,2953.4,2952.6,0.889]
["bitfinex","ETHUSD",1766697167801,0.9023,2953.4,2952.8,3.38660452]
["bitfinex","ETHUSD",1766697168191,0.9023,2953.4,2952.9,0.03386501]
["bitfinex","ETHUSD",1766697168711,0.002,2953.5,2952.9,4.3785428]
["bitfinex","ETHUSD",1766697168911,0.002,2953.5,2953.0,0.9582]
["bitfinex","ETHUSD",1766697169107,0.002,2953.5,2953.1,0.03386272]
["bitfinex","ETHUSD",1766697169823,0.002,2953.5,2953.1,0.99206272]
["bitfinex","ETHUSD",1766697170313,0.966,2953.5,2952.8,4.34478096]
["bitfinex","ETHUSD",1766697172882,0.966,2953.5,2952.9,0.9582]
["bitfinex","ETHUSD",1766697172883,0.002,2953.5,2952.9,0.9582]
["bitfinex","ETHUSD",1766697173083,0.002,2953.5,2953.0,1.3926781]
["bitfinex","ETHUSD",1766697176516,0.966,2953.5,2953.0,1.3926781]
["bitfinex","ETHUSD",1766697178387,0.966,2953.5,2952.8,4.344762]
["bitfinex","ETHUSD",1766697179117,0.966,2953.5,2952.9,3.38649905]
["bitfinex","ETHUSD",1766697180318,0.966,2953.5,2952.7,0.9582]
["bitfinex","ETHUSD",1766697180514,0.002,2953.5,2952.7,0.9582]
["bitfinex","ETHUSD",1766697180715,0.002,2953.5,2952.9,0.9582]
["bitfinex","ETHUSD",1766697180888,0.002,2953.5,2953.1,0.9582]
["bitfinex","ETHUSD",1766697181084,0.002,2953.5,2953.3,0.9582]
["bitfinex","ETHUSD",1766697183812,0.002,2953.5,2953.1,0.97666272]
["bitfinex","ETHUSD",1766697184018,0.002,2953.5,2953.1,1.73861204]
["bitfinex","ETHUSD",1766697184918,0.002,2953.5,2953.1,4.18206845]
["bitfinex","ETHUSD",1766697185123,0.002,2953.5,2953.2,0.9428]
["bitfinex","ETHUSD",1766697185297,0.002,2953.5,2953.3,0.03386042]
["bitfinex","ETHUSD",1766697195441,0.964,2953.8,2953.3,0.03386042]
["bitfinex","ETHUSD",1766697195850,0.964,2953.8,2953.3,0.97666042]
["bitfinex","ETHUSD",1766697196015,0.964,2953.8,2953.3,1.75155618]
["bitfinex","ETHUSD",1766697196417,3.38725769,2954.0,2953.4,0.9428]
["bitfinex","ETHUSD",1766697196837,4.30405769,2954.0,2953.4,0.9428]
["bitfinex","ETHUSD",1766697197037,0.9168,2953.9,2953.4,0.9428]
["bitfinex","ETHUSD",1766697201248,4.30216731,2953.9,2953.4,0.9428]
["bitfinex","ETHUSD",1766697201951,4.30216731,2953.9,2953.4,4.19663207]
["bitfinex","ETHUSD",1766697202330,4.30416731,2953.9,2953.4,4.19663207]
["bitfinex","ETHUSD",1766697203441,0.9188,2953.9,2953.4,4.19663207]
["bitfinex","ETHUSD",1766697204254,0.9188,2953.9,2953.4,5.03588441]
["bitfinex","ETHUSD",1766697205677,4.27414135,2954.1,2953.5,0.9428]
["bitfinex","ETHUSD",1766697205678,0.9168,2954.1,2953.5,0.9428]
["bitfinex","ETHUSD",1766697205956,0.9168,2954.1,2953.4,8.49520784]
["bitfinex","ETHUSD",1766697206271,0.9168,2954.1,2953.5,1.03280078]
["bitfinex","ETHUSD",1766697206955,0.9168,2954.1,2953.3,4.19763207]
["bitfinex","ETHUSD",1766697207263,0.9168,2954.1,2953.3,7.58367099]
["bitfinex","ETHUSD",1766697207422,0.9168,2954.1,2953.3,4.19763207]
["bitfinex","ETHUSD",1766697207626,0.9168,2954.0,2953.3,0.001]
["bitfinex","ETHUSD",1766697209653,0.9168,2953.9,2953.3,0.001]
["bitfinex","ETHUSD",1766697209847,0.9168,2953.9,2953.3,0.66511041]
["bitfinex","ETHUSD",1766697214534,0.9168,2953.9,2953.3,1.041e-05]
["bitfinex","ETHUSD",1766697215545,0.9168,2953.9,2953.3,3.41988694]
["bitfinex","ETHUSD",1766697215744,0.9168,2953.9,2953.4,3.25383207]
["bitfinex","ETHUSD",1766697216052,0.9168,2953.9,2953.5,0.03385813]
["bitfinex","ETHUSD",1766697219967,0.9188,2953.9,2953.5,0.03385813]
["bitfinex","ETHUSD",1766697220266,0.9188,2953.9,2953.5,0.79493929]
["bitfinex","ETHUSD",1766697226850,0.9188,2953.9,2953.5,0.03385813]
["bitfinex","ETHUSD",1766697230991,0.9188,2953.9,2953.3,0.93721041]
["bitfinex","ETHUSD",1766697230992,0.94145813,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766697234949,0.94345813,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766697236854,0.94345813,2953.8,2953.3,0.9443]
["bitfinex","ETHUSD",1766697237678,0.94345813,2953.8,2953.3,4.19813207]
["bitfinex","ETHUSD",1766697238051,0.94345813,2953.8,2953.3,4.23199249]
["bitfinex","ETHUSD",1766697239685,0.03585813,2953.8,2953.4,0.9433]
["bitfinex","ETHUSD",1766697243876,0.99945813,2953.8,2953.3,6.6408494]
["bitfinex","ETHUSD",1766697244259,0.99945813,2953.8,2953.3,7.6031494]
["bitfinex","ETHUSD",1766697246879,0.99945813,2953.8,2953.3,4.21713207]
["bitfinex","ETHUSD",1766697250219,0.99945813,2953.8,2953.3,4.25099249]
["bitfinex","ETHUSD",1766697252795,0.89945813,2953.8,2953.3,4.25099249]
["bitfinex","ETHUSD",1766697252960,0.89945813,2953.8,2953.3,4.21713207]
["bitfinex","ETHUSD",1766697255404,0.89945813,2953.8,2953.3,7.60312618]
["bitfinex","ETHUSD",1766697255599,0.89945813,2953.8,2953.3,0.9633]
["bitfinex","ETHUSD",1766697255777,0.89945813,2953.8,2953.3,4.34932379]
["bitfinex","ETHUSD",1766697255982,0.90145813,2953.8,2953.3,5.78687294]
["bitfinex","ETHUSD",1766697256297,0.90145813,2953.8,2953.3,5.82073336]
["bitfinex","ETHUSD",1766697262999,0.90145813,2953.8,2953.3,5.78687294]
["bitfinex","ETHUSD",1766697263791,0.002,2953.8,2953.4,0.9623]
["bitfinex","ETHUSD",1766697269785,0.9656,2953.8,2953.3,1.43854915]
["bitfinex","ETHUSD",1766697270009,0.9656,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766697275588,0.9656,2953.8,2953.3,0.03486042]
["bitfinex","ETHUSD",1766697278623,0.002,2953.9,2953.4,0.9081]
["bitfinex","ETHUSD",1766697278917,0.9972,2953.9,2953.4,0.9081]
["bitfinex","ETHUSD",1766697280822,0.9972,2953.9,2953.3,0.03486042]
["bitfinex","ETHUSD",1766697282827,0.9972,2953.9,2953.3,4.72804836]
["bitfinex","ETHUSD",1766697283027,0.9972,2953.9,2953.3,4.76190878]
["bitfinex","ETHUSD",1766697296043,0.9972,2953.9,2953.3,1.37587815]
["bitfinex","ETHUSD",1766697300247,0.9752,2953.8,2953.3,0.001]
["bitfinex","ETHUSD",1766697300445,0.9752,2953.8,2952.8,0.001]
["bitfinex","ETHUSD",1766697300652,0.9752,2953.7,2952.8,0.001]
["bitfinex","ETHUSD",1766697301349,0.9752,2953.7,2952.8,4.38545501]
["bitfinex","ETHUSD",1766697301647,0.9752,2953.7,2952.9,1.03176501]
["bitfinex","ETHUSD",1766697301818,1.16162,2953.6,2952.9,1.03176501]
["bitfinex","ETHUSD",1766697302019,0.9752,2953.6,2952.9,1.03176501]
["bitfinex","ETHUSD",1766697302646,0.9747,2953.5,2952.9,1.03176501]
["bitfinex","ETHUSD",1766697306723,0.9747,2953.5,2952.9,1.03276501]
["bitfinex","ETHUSD",1766697307140,4.36051435,2953.5,2952.9,1.03276501]
["bitfinex","ETHUSD",1766697307345,0.9747,2953.4,2952.9,0.03486501]
["bitfinex","ETHUSD",1766697307628,0.9747,2953.3,2952.9,0.001]
["bitfinex","ETHUSD",1766697308550,0.9747,2953.3,2952.5,0.001]
["bitfinex","ETHUSD",1766697309953,0.43605144,2953.4,2952.5,0.001]
["bitfinex","ETHUSD",1766697309954,0.9747,2953.1,2952.5,0.001]
["bitfinex","ETHUSD",1766697310145,0.9747,2952.9,2952.5,0.001]
["bitfinex","ETHUSD",1766697311154,0.9747,2952.9,2952.3,0.03387189]
["bitfinex","ETHUSD",1766697311355,0.9747,2952.9,2952.1,0.03487419]
["bitfinex","ETHUSD",1766697311652,0.9747,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1766697312028,0.9747,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1766697312357,1.41083161,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1766697314354,0.43613161,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1766697314556,0.9747,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1766697319761,0.43613161,2952.7,2952.1,0.9984]
["bitfinex","ETHUSD",1766697319969,0.9747,2952.9,2952.3,0.9974]
["bitfinex","ETHUSD",1766697321133,4.36121781,2952.9,2952.3,0.9974]
["bitfinex","ETHUSD",1766697322670,0.9747,2952.9,2952.3,0.9974]
["bitfinex","ETHUSD",1766697322878,0.9747,2952.9,2952.3,0.9984]
["bitfinex","ETHUSD",1766697326778,4.36120263,2952.9,2952.3,0.9984]
["bitfinex","ETHUSD",1766697326967,5.28123176,2952.9,2952.3,0.9984]
["bitfinex","ETHUSD",1766697330178,1.89672913,2952.9,2952.3,0.9984]
["bitfinex","ETHUSD",1766697331474,5.2832396,2952.9,2952.3,0.9984]
["bitfinex","ETHUSD",1766697332578,0.9063,2952.8,2952.3,0.9984]
["bitfinex","ETHUSD",1766697332780,0.9063,2952.8,2952.3,0.001]
["bitfinex","ETHUSD",1766697333080,1.47139253,2952.8,2952.3,0.001]
["bitfinex","ETHUSD",1766697338066,1.47139253,2952.8,2952.3,0.981]
["bitfinex","ETHUSD",1766697339998,0.92202913,2952.9,2952.3,0.981]
["bitfinex","ETHUSD",1766697340184,0.002,2952.9,2952.4,3.29066575]
["bitfinex","ETHUSD",1766697340389,0.002,2952.9,2952.5,0.98]
["bitfinex","ETHUSD",1766697340589,0.002,2952.9,2952.6,0.03386845]
["bitfinex","ETHUSD",1766697347907,0.9945,2953.5,2952.9,0.9974]
["bitfinex","ETHUSD",1766697348060,4.38036361,2953.5,2952.9,0.9974]
["bitfinex","ETHUSD",1766697348698,0.9945,2953.5,2952.9,0.9974]
["bitfinex","ETHUSD",1766697348990,4.3803264,2953.5,2952.9,0.9974]
["bitfinex","ETHUSD",1766697351293,0.9945,2953.5,2952.9,0.9974]
["bitfinex","ETHUSD",1766697351493,4.38032035,2953.5,2952.9,0.9974]
["bitfinex","ETHUSD",1766697353793,0.9945,2953.5,2952.9,0.9974]
["bitfinex","ETHUSD",1766697353997,0.9945,2953.5,2952.9,1.47306404]
["bitfinex","ETHUSD",1766697354970,0.9945,2953.5,2953.0,0.9974]
["bitfinex","ETHUSD",1766697355170,0.9945,2953.5,2953.1,0.03386272]
["bitfinex","ETHUSD",1766697355574,0.002,2953.5,2953.1,1.03126272]
["bitfinex","ETHUSD",1766697358491,0.002,2953.5,2953.2,0.42880577]
["bitfinex","ETHUSD",1766697359194,0.002,2953.5,2953.1,1.03126272]
["bitfinex","ETHUSD",1766697361070,0.002,2953.5,2953.1,0.03386272]
["bitfinex","ETHUSD",1766697361271,0.9945,2953.5,2952.9,0.001]
["bitfinex","ETHUSD",1766697361500,0.9945,2953.5,2952.9,0.9984]
["bitfinex","ETHUSD",1766697362002,0.9945,2953.5,2953.0,0.03386386]
["bitfinex","ETHUSD",1766697362401,0.9945,2953.5,2953.0,1.03206386]
["bitfinex","ETHUSD",1766697362571,0.9945,2953.5,2953.0,1.46104975]
["bitfinex","ETHUSD",1766697365213,0.002,2953.5,2953.1,0.9982]
["bitfinex","ETHUSD",1766697365375,0.002,2953.5,2953.2,0.03386157]
["bitfinex","ETHUSD",1766697374105,0.9828,2953.5,2952.9,0.9992]
["bitfinex","ETHUSD",1766697374413,0.9828,2953.5,2952.9,1.61534291]
["bitfinex","ETHUSD",1766697375920,0.9828,2953.5,2952.9,0.61714291]
["bitfinex","ETHUSD",1766697376121,0.9828,2953.5,2952.8,6.64335303]
["bitfinex","ETHUSD",1766697376122,0.9808,2952.9,2952.3,0.001]
["bitfinex","ETHUSD",1766697376618,0.9808,2952.9,2952.1,0.001]
["bitfinex","ETHUSD",1766697376820,0.9808,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1766697377118,0.9808,2952.5,2951.9,0.001]
["bitfinex","ETHUSD",1766697377293,0.9808,2952.5,2951.7,0.001]
["bitfinex","ETHUSD",1766697377998,0.9808,2952.3,2951.7,0.001]
["bitfinex","ETHUSD",1766697378714,0.13559299,2952.2,2951.7,0.001]
["bitfinex","ETHUSD",1766697378886,0.9808,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1766697384023,4.36821942,2952.1,2951.7,0.001]
["bitfinex","ETHUSD",1766697385225,0.13559299,2952.0,2951.7,0.001]
["bitfinex","ETHUSD",1766697385519,1.11639299,2952.0,2951.7,0.001]
["bitfinex","ETHUSD",1766697387406,0.9808,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766697387609,1.11640218,2951.9,2951.4,0.03488222]
["bitfinex","ETHUSD",1766697387822,0.9808,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766697388009,0.01017535,2952.9,2951.4,0.001]
["bitfinex","ETHUSD",1766697388010,4.36814852,2952.2,2951.4,0.9992]
["bitfinex","ETHUSD",1766697388325,1.01701637,2951.9,2951.5,1.03208107]
["bitfinex","ETHUSD",1766697388625,1.9977164,2952.2,2951.6,0.9982]
["bitfinex","ETHUSD",1766697388790,1.9977164,2952.2,2951.7,1.03207878]
["bitfinex","ETHUSD",1766697388990,0.9808,2952.2,2951.7,1.03207878]
["bitfinex","ETHUSD",1766697390124,0.9828,2952.2,2951.7,1.03207878]
["bitfinex","ETHUSD",1766697392293,1.9997164,2952.2,2951.7,1.03207878]
["bitfinex","ETHUSD",1766697400633,0.002,2952.2,2951.7,0.4759808]
["bitfinex","ETHUSD",1766697400841,0.002,2952.2,2951.8,0.9463]
["bitfinex","ETHUSD",1766697401037,0.002,2952.2,2951.9,1.01297648]
["bitfinex","ETHUSD",1766697405212,0.002,2952.2,2952.0,0.9791]
["bitfinex","ETHUSD",1766697405542,0.992,2952.5,2952.1,0.03387419]
["bitfinex","ETHUSD",1766697405914,4.37896833,2952.5,2951.8,0.9791]
["bitfinex","ETHUSD",1766697406119,0.9328,2952.4,2951.8,0.9791]
["bitfinex","ETHUSD",1766697411750,0.9348,2952.4,2951.8,0.9791]
["bitfinex","ETHUSD",1766697412116,0.9348,2952.4,2951.9,0.03387648]
["bitfinex","ETHUSD",1766697412345,0.002,2952.4,2952.0,0.9791]
["bitfinex","ETHUSD",1766697412521,0.002,2952.4,2952.1,0.03387419]
["bitfinex","ETHUSD",1766697415545,0.9348,2952.4,2951.6,0.001]
["bitfinex","ETHUSD",1766697415722,0.9348,2952.4,2951.6,1.01397992]
["bitfinex","ETHUSD",1766697415924,0.9348,2952.4,2951.6,4.40191455]
["bitfinex","ETHUSD",1766697417463,4.32191865,2952.4,2951.6,4.40191455]
["bitfinex","ETHUSD",1766697417772,0.9328,2952.3,2951.6,4.40191455]
["bitfinex","ETHUSD",1766697417928,0.9328,2952.3,2951.7,0.44029146]
["bitfinex","ETHUSD",1766697418127,0.9328,2952.3,2951.8,0.03387763]
["bitfinex","ETHUSD",1766697419753,0.9328,2952.3,2951.8,0.03487763]
["bitfinex","ETHUSD",1766697421950,0.9885,2952.2,2951.8,0.03487763]
["bitfinex","ETHUSD",1766697422257,0.9885,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766697425658,3.38730818,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766697425864,0.9885,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1766697435371,0.002,2952.2,2951.9,0.9328]
["bitfinex","ETHUSD",1766697438362,0.002,2952.4,2952.0,0.96667533]
["bitfinex","ETHUSD",1766697443501,0.002,2952.4,2952.1,0.9328]
["bitfinex","ETHUSD",1766697443804,0.889,2952.7,2952.2,0.96667304]
["bitfinex","ETHUSD",1766697446896,3.38640518,2953.0,2952.2,0.96667304]
["bitfinex","ETHUSD",1766697447300,0.9885,2952.9,2952.2,0.96667304]
["bitfinex","ETHUSD",1766697448099,0.9885,2952.9,2952.2,4.3539591]
["bitfinex","ETHUSD",1766697448299,0.9885,2952.9,2952.2,5.45376293]
["bitfinex","ETHUSD",1766697448478,0.9885,2952.9,2952.2,4.52096293]
["bitfinex","ETHUSD",1766697448811,0.9885,2952.9,2952.3,0.9328]
["bitfinex","ETHUSD",1766697449005,0.9885,2952.9,2952.4,0.03387074]
["bitfinex","ETHUSD",1766697449176,0.9885,2952.9,2952.3,0.9328]
["bitfinex","ETHUSD",1766697449794,0.002,2952.7,2952.3,0.9328]
["bitfinex","ETHUSD",1766697449991,0.002,2952.7,2952.3,1.8038341]
["bitfinex","ETHUSD",1766697450191,0.002,2952.7,2952.4,0.03387074]
["bitfinex","ETHUSD",1766697450372,0.002,2952.7,2952.4,0.96667074]
["bitfinex","ETHUSD",1766697451402,0.002,2952.7,2952.4,0.9328]
["bitfinex","ETHUSD",1766697453701,0.002,2952.7,2952.5,0.0338696]
["bitfinex","ETHUSD",1766697454010,0.002,2952.7,2952.5,0.55635799]
["bitfinex","ETHUSD",1766697454210,0.9082,2952.7,2952.3,0.8710341]
["bitfinex","ETHUSD",1766697454516,0.9082,2952.7,2952.2,0.94437304]
["bitfinex","ETHUSD",1766697454723,0.002,2952.7,2952.2,0.94437304]
["bitfinex","ETHUSD",1766697462114,0.959,2952.7,2952.2,0.94437304]
["bitfinex","ETHUSD",1766697462314,0.03386975,2952.6,2952.2,0.94437304]
["bitfinex","ETHUSD",1766697481479,0.03586975,2952.6,2952.2,0.94437304]
["bitfinex","ETHUSD",1766697482667,0.9738,2952.5,2952.2,0.03387304]
["bitfinex","ETHUSD",1766697482865,0.9738,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1766697488856,0.002,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1766697489058,0.03586975,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1766697489693,0.03586975,2952.6,2952.1,0.9065]
["bitfinex","ETHUSD",1766697490271,0.002,2952.5,2952.1,0.9065]
["bitfinex","ETHUSD",1766697497198,0.002,2952.5,2952.2,0.03387304]
["bitfinex","ETHUSD",1766697497805,0.002,2952.7,2952.3,0.9055]
["bitfinex","ETHUSD",1766697498395,0.002,2952.5,2952.3,0.9055]
["bitfinex","ETHUSD",1766697506910,0.002,2952.5,2952.3,0.9065]
["bitfinex","ETHUSD",1766697518420,0.002,2952.5,2952.3,0.001]
["bitfinex","ETHUSD",1766697518890,0.9932,2952.5,2952.1,0.001]
["bitfinex","ETHUSD",1766697519291,0.9912,2952.4,2952.1,0.001]
["bitfinex","ETHUSD",1766697519515,1.42941632,2952.4,2952.1,0.001]
["bitfinex","ETHUSD",1766697526912,0.9335,2952.3,2951.9,0.03387648]
["bitfinex","ETHUSD",1766697527119,0.002,2952.5,2951.9,0.9507]
["bitfinex","ETHUSD",1766697527423,0.9355,2952.5,2952.0,0.03387533]
["bitfinex","ETHUSD",1766697527646,0.1871,2952.4,2952.0,0.03387533]
["bitfinex","ETHUSD",1766697528405,0.9335,2952.3,2952.0,0.03387533]
["bitfinex","ETHUSD",1766697528724,0.9335,2952.3,2951.8,0.03487763]
["bitfinex","ETHUSD",1766697529028,0.9335,2952.3,2951.8,0.98557763]
["bitfinex","ETHUSD",1766697530401,0.9335,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766697530602,1.3844564,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766697536029,0.9335,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1766697539852,1.20395091,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766697540636,0.002,2952.5,2952.0,0.9517]
["bitfinex","ETHUSD",1766697540836,0.002,2952.5,2952.2,0.9507]
["bitfinex","ETHUSD",1766697543415,0.002,2952.5,2952.3,1.03307189]
["bitfinex","ETHUSD",1766697548940,0.002,2952.5,2952.3,0.9992]
["bitfinex","ETHUSD",1766697552147,0.002,2952.5,2952.0,0.03487533]
["bitfinex","ETHUSD",1766697552350,0.002,2952.5,2952.1,0.9992]
["bitfinex","ETHUSD",1766697552661,0.002,2952.5,2952.2,0.03387304]
["bitfinex","ETHUSD",1766697557111,5.09318087,2952.5,2952.0,0.03487533]
["bitfinex","ETHUSD",1766697557318,1.7062199,2952.5,2952.0,0.03487533]
["bitfinex","ETHUSD",1766697558645,5.0931911,2952.5,2952.0,0.03487533]
["bitfinex","ETHUSD",1766697559642,4.1619911,2952.5,2952.0,0.03487533]
["bitfinex","ETHUSD",1766697559950,0.9312,2952.4,2952.0,0.03487533]
["bitfinex","ETHUSD",1766697569760,0.9332,2952.4,2952.0,0.03487533]
["bitfinex","ETHUSD",1766697578638,0.002,2952.5,2952.1,0.9357]
["bitfinex","ETHUSD",1766697578838,0.002,2952.6,2952.3,0.9357]
["bitfinex","ETHUSD",1766697579038,0.002,2952.6,2952.4,0.03387074]
["bitfinex","ETHUSD",1766697585278,0.002,2952.6,2952.4,0.97297074]
["bitfinex","ETHUSD",1766697585451,0.002,2952.7,2952.4,0.97297074]
["bitfinex","ETHUSD",1766697585650,0.002,2952.7,2952.5,0.43600951]
["bitfinex","ETHUSD",1766697588974,0.002,2952.7,2952.4,0.97297074]
["bitfinex","ETHUSD",1766697593498,0.002,2952.7,2952.4,3.42092779]
["bitfinex","ETHUSD",1766697593794,0.002,2952.7,2952.4,0.97297074]
["bitfinex","ETHUSD",1766697599181,0.002,2952.7,2952.4,0.97397074]
["bitfinex","ETHUSD",1766697601186,0.002,2952.7,2952.5,0.9391]
["bitfinex","ETHUSD",1766697601354,0.002,2952.7,2952.6,0.46996913]
["bitfinex","ETHUSD",1766697602063,0.9852,2953.2,2952.7,0.9917]
["bitfinex","ETHUSD",1766697603085,1.01660626,2953.3,2952.7,0.9917]
["bitfinex","ETHUSD",1766697603290,0.002,2953.4,2952.9,0.9917]
["bitfinex","ETHUSD",1766697603460,0.002,2953.4,2953.0,0.03386386]
["bitfinex","ETHUSD",1766697607186,0.002,2953.2,2953.0,0.03386386]
["bitfinex","ETHUSD",1766697607394,0.002,2953.2,2953.0,0.47507192]
["bitfinex","ETHUSD",1766697607985,0.002,2953.2,2953.0,0.03386386]
["bitfinex","ETHUSD",1766697609191,0.002,2953.2,2952.9,0.9917]
["bitfinex","ETHUSD",1766697610594,0.9878,2953.2,2952.6,4.37850681]
["bitfinex","ETHUSD",1766697610908,0.9878,2953.2,2952.6,5.3949994]
["bitfinex","ETHUSD",1766697611112,0.9878,2953.2,2952.7,0.53949994]
["bitfinex","ETHUSD",1766697614395,0.9878,2953.2,2952.8,0.03386616]
["bitfinex","ETHUSD",1766697614593,0.002,2953.2,2952.8,1.02556616]
["bitfinex","ETHUSD",1766697614765,0.9878,2953.2,2952.8,0.03386616]
["bitfinex","ETHUSD",1766697627107,0.002,2953.2,2952.8,0.03386616]
["bitfinex","ETHUSD",1766697627309,0.002,2953.2,2952.8,0.63079418]
["bitfinex","ETHUSD",1766697632615,0.9073,2953.2,2952.8,0.63079418]
["bitfinex","ETHUSD",1766697632786,0.9073,2953.2,2952.8,0.03386616]
["bitfinex","ETHUSD",1766697633788,0.002,2953.2,2952.8,0.98876616]
["bitfinex","ETHUSD",1766697645632,0.9861,2953.2,2952.8,0.03386616]
["bitfinex","ETHUSD",1766697645795,0.9841,2953.0,2952.6,1.01749603]
["bitfinex","ETHUSD",1766697646000,0.9841,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1766697646320,1.01796616,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1766697647744,1.01796616,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1766697651030,1.15352928,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1766697656134,1.12166312,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1766697670526,0.13756312,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1766697670837,0.49098976,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1766697671037,0.50116511,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1766697673455,0.49098976,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1766697676062,0.13756312,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1766697676262,0.17142928,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1766697682371,0.13756312,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1766697684573,0.002,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1766697698677,0.002,2952.7,2952.5,0.001]
["bitfinex","ETHUSD",1766697698982,0.34225018,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1766697699162,0.37611634,2952.6,2952.5,0.001]
["bitfinex","ETHUSD",1766697699562,3.76296183,2952.6,2952.4,0.001]
["bitfinex","ETHUSD",1766697702798,0.37611634,2952.6,2952.4,0.001]
["bitfinex","ETHUSD",1766697706186,3.76297956,2952.6,2952.4,0.001]
["bitfinex","ETHUSD",1766697715678,0.37811634,2952.6,2952.4,0.001]
["bitfinex","ETHUSD",1766697717811,0.37770669,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1766697720394,0.37811634,2952.6,2952.4,0.001]
["bitfinex","ETHUSD",1766697721699,3.76496855,2952.6,2952.4,0.001]
["bitfinex","ETHUSD",1766697729402,3.76496855,2952.6,2951.6,0.001]
["bitfinex","ETHUSD",1766697729403,3.26705903,2952.5,2951.6,0.001]
["bitfinex","ETHUSD",1766697729602,3.25688368,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1766697729775,0.04234417,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1766697730173,6.64455071,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766697730394,0.04234704,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1766697731504,0.04234704,2951.8,2951.4,0.01795833]
["bitfinex","ETHUSD",1766697731707,0.04234417,2952.0,2951.4,0.01795833]
["bitfinex","ETHUSD",1766697731909,0.72557756,2952.0,2951.4,0.01795833]
["bitfinex","ETHUSD",1766697732610,4.11312561,2952.0,2951.4,0.01795833]
["bitfinex","ETHUSD",1766697738114,4.11312561,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766697739399,0.04234417,2952.0,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697739607,0.0423456,2951.9,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697739806,0.04234273,2952.1,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697740412,3.42978375,2952.1,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697740800,0.04234273,2952.1,2951.4,3.40615695]
["bitfinex","ETHUSD",1766697742025,3.5229431,2952.2,2951.4,3.40615695]
["bitfinex","ETHUSD",1766697742219,4.62955344,2952.2,2951.4,3.40615695]
["bitfinex","ETHUSD",1766697743718,0.04234273,2952.1,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697744094,0.04234273,2952.1,2951.4,3.40615783]
["bitfinex","ETHUSD",1766697744791,0.04434273,2952.1,2951.4,3.40615783]
["bitfinex","ETHUSD",1766697744992,0.002,2952.1,2951.4,3.40615783]
["bitfinex","ETHUSD",1766697752799,0.05451808,2952.1,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697753000,0.8278701,2952.1,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697753606,7.47226028,2952.1,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697753812,7.42991755,2952.1,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697754011,0.04234417,2952.0,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697756345,3.42993659,2952.0,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697757739,4.20378651,2952.0,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697759334,0.81619409,2952.0,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697759540,0.04234417,2952.0,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697759903,0.04234417,2952.0,2951.4,3.40616299]
["bitfinex","ETHUSD",1766697761249,3.43176325,2952.1,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697768884,6.81918377,2952.1,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697769048,6.77684104,2952.1,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697769247,3.43176325,2952.1,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697769461,4.21715127,2952.1,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697770185,4.22732662,2952.1,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697771081,7.61474714,2952.1,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697771274,7.57240441,2952.1,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697771450,0.04234417,2952.0,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697772199,3.38764863,2951.9,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697772356,0.04234704,2951.8,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697774255,0.0423456,2951.9,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697774457,4.19169331,2951.9,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697775808,0.80403711,2951.9,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697776111,0.0423456,2951.9,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697776481,0.04434417,2952.0,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697777525,3.43188942,2952.0,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697778296,0.04434417,2952.0,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697780719,3.43187967,2952.0,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697780916,4.54586618,2952.0,2951.4,0.01795603]
["bitfinex","ETHUSD",1766697782386,7.93340168,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766697782684,7.89105751,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766697783722,4.50352201,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766697783908,0.0423456,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766697786126,3.4300017,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766697788225,4.30208412,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766697788402,3.4300017,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766697790730,3.4300017,2951.9,2951.4,0.9398]
["bitfinex","ETHUSD",1766697793726,3.4300017,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766697793906,3.4300017,2951.9,2951.5,0.9398]
["bitfinex","ETHUSD",1766697794938,4.4084017,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766697795110,7.7960578,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766697795311,7.7537122,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766697795513,4.54625281,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1766697804562,1.1584234,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1766697808461,0.0443456,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766697812850,3.4320047,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766697816282,0.0443456,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766697819172,3.43199536,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766697825986,0.0443456,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766697826354,4.11535932,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766697836468,4.2509546,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766697847108,0.86329474,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766697847404,0.17994088,2951.9,2951.4,0.9981]
["bitfinex","ETHUSD",1766697853917,3.5675918,2951.9,2951.4,0.9981]
["bitfinex","ETHUSD",1766697855521,4.4842918,2951.9,2951.4,0.9981]
["bitfinex","ETHUSD",1766697856018,1.09664088,2951.9,2951.4,0.9981]
["bitfinex","ETHUSD",1766697856904,4.48429748,2951.9,2951.4,0.9981]
["bitfinex","ETHUSD",1766697867329,1.09664088,2951.9,2951.4,0.9981]
["bitfinex","ETHUSD",1766697867832,0.17994088,2951.9,2951.6,0.9971]
["bitfinex","ETHUSD",1766697868005,0.0443456,2951.9,2951.6,0.9971]
["bitfinex","ETHUSD",1766697868206,0.002,2951.9,2951.6,0.9971]
["bitfinex","ETHUSD",1766697896637,0.06130883,2952.0,2951.6,0.9027]
["bitfinex","ETHUSD",1766697896833,0.002,2952.1,2951.7,0.9027]
["bitfinex","ETHUSD",1766697896834,0.02539732,2952.1,2951.7,0.9027]
["bitfinex","ETHUSD",1766697897034,4.34224392,2952.4,2951.8,0.93657763]
["bitfinex","ETHUSD",1766697897241,4.35241927,2952.4,2951.8,0.93657763]
["bitfinex","ETHUSD",1766697898563,4.34224392,2952.4,2951.8,0.93657763]
["bitfinex","ETHUSD",1766697898761,0.9551,2952.4,2951.8,0.93657763]
["bitfinex","ETHUSD",1766697901371,0.96527535,2952.4,2951.8,0.93657763]
["bitfinex","ETHUSD",1766697901567,0.96527535,2952.4,2951.9,0.46958482]
["bitfinex","ETHUSD",1766697901752,4.35237397,2952.4,2951.8,0.93657763]
["bitfinex","ETHUSD",1766697902960,0.96527535,2952.4,2951.8,0.93657763]
["bitfinex","ETHUSD",1766697903849,4.35235216,2952.4,2951.8,0.93657763]
["bitfinex","ETHUSD",1766697904049,4.34417681,2952.4,2951.8,0.93657763]
["bitfinex","ETHUSD",1766697904260,0.02539732,2952.3,2951.8,0.93657763]
["bitfinex","ETHUSD",1766697904488,0.02539732,2952.3,2951.8,1.54461041]
["bitfinex","ETHUSD",1766697904853,4.35435216,2952.4,2951.8,1.54461041]
["bitfinex","ETHUSD",1766697906985,0.02539732,2952.3,2951.8,1.54461041]
["bitfinex","ETHUSD",1766697908982,0.02539732,2952.3,2951.8,0.9027]
["bitfinex","ETHUSD",1766697909166,0.99689732,2952.3,2951.8,0.9027]
["bitfinex","ETHUSD",1766697910986,0.99689732,2952.3,2951.8,0.9037]
["bitfinex","ETHUSD",1766697915275,0.9715,2952.3,2951.8,0.9037]
["bitfinex","ETHUSD",1766697917490,0.02539732,2952.2,2951.8,0.9037]
["bitfinex","ETHUSD",1766697917786,0.9715,2952.3,2951.8,1.51182618]
["bitfinex","ETHUSD",1766697920391,0.02539732,2952.2,2951.8,1.51182618]
["bitfinex","ETHUSD",1766697921298,0.02539732,2952.2,2951.9,0.03387648]
["bitfinex","ETHUSD",1766697921472,0.02539732,2952.2,2951.8,1.54570381]
["bitfinex","ETHUSD",1766697923692,0.02539732,2952.2,2951.8,1.51182618]
["bitfinex","ETHUSD",1766697923900,0.02539732,2952.2,2951.8,0.9037]
["bitfinex","ETHUSD",1766697926303,0.02539732,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766697927504,0.02739732,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766697932621,0.02739732,2952.2,2951.8,0.03487763]
["bitfinex","ETHUSD",1766697933116,0.02739732,2952.2,2951.8,0.94547763]
["bitfinex","ETHUSD",1766697933323,0.002,2952.2,2951.8,0.94547763]
["bitfinex","ETHUSD",1766697937827,0.002,2952.2,2951.8,0.03487763]
["bitfinex","ETHUSD",1766697940525,0.002,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766697947221,0.002,2952.2,2951.8,0.03487763]
["bitfinex","ETHUSD",1766697947430,0.002,2952.2,2951.8,0.60366331]
["bitfinex","ETHUSD",1766697948831,0.002,2952.2,2951.8,1.60196331]
["bitfinex","ETHUSD",1766697956746,0.002,2952.2,2951.8,2.61881077]
["bitfinex","ETHUSD",1766697965552,0.002,2952.2,2951.8,2.05002509]
["bitfinex","ETHUSD",1766697968655,0.9356,2952.2,2951.8,1.05172509]
["bitfinex","ETHUSD",1766697968826,0.02539732,2952.1,2951.8,1.05172509]
["bitfinex","ETHUSD",1766697970059,0.002,2952.2,2951.8,1.96852509]
["bitfinex","ETHUSD",1766698010770,0.9805,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766698010972,0.9805,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766698011170,1.03302239,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1766698011589,0.13560356,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1766698011793,1.11610356,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1766698012002,0.04234991,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1766698012403,0.17795347,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1766698016507,0.04234991,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1766698017796,1.11610356,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1766698018605,0.04234991,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1766698018910,0.9805,2951.5,2951.2,0.001]
["bitfinex","ETHUSD",1766698022004,0.04234847,2951.7,2951.2,0.001]
["bitfinex","ETHUSD",1766698022208,1.03634847,2951.7,2951.2,0.001]
["bitfinex","ETHUSD",1766698028619,1.03834847,2951.7,2951.2,0.001]
["bitfinex","ETHUSD",1766698030187,1.03834847,2951.7,2951.2,0.9053]
["bitfinex","ETHUSD",1766698030410,1.03834847,2951.7,2951.3,0.02543218]
["bitfinex","ETHUSD",1766698037320,1.03834847,2951.7,2951.3,0.02643218]
["bitfinex","ETHUSD",1766698043630,1.03834847,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766698043827,3.43223166,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1766698044021,0.994,2951.6,2951.2,0.001]
["bitfinex","ETHUSD",1766698045930,0.994,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766698051433,0.45719384,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766698051738,1.03635134,2951.5,2951.2,0.001]
["bitfinex","ETHUSD",1766698053850,1.03635134,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1766698055623,0.04235134,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1766698055820,0.04234991,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766698057659,3.43035473,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766698057860,3.88482074,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766698061757,4.82242074,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766698062157,4.82442074,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766698064163,1.43641592,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766698064366,0.98194991,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766698081990,4.36994782,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1766698082799,0.9706,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1766698091316,0.04235278,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1766698091519,1.01295278,2951.4,2951.1,0.001]
["bitfinex","ETHUSD",1766698091924,1.01295278,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766698091925,0.9706,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1766698092598,1.01295565,2951.2,2951.0,0.001]
["bitfinex","ETHUSD",1766698102072,4.40140862,2951.2,2951.0,0.001]
["bitfinex","ETHUSD",1766698103664,0.9706,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1766698106457,1.14857938,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1766698106627,1.64649635,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1766698112744,0.04235278,2951.4,2951.0,0.9831]
["bitfinex","ETHUSD",1766698112945,0.04235421,2951.3,2951.0,0.9831]
["bitfinex","ETHUSD",1766698113152,0.13562103,2951.4,2951.0,0.9831]
["bitfinex","ETHUSD",1766698113874,0.13562103,2951.4,2951.1,0.02543721]
["bitfinex","ETHUSD",1766698114066,0.002,2951.5,2951.2,0.9821]
["bitfinex","ETHUSD",1766698117147,0.002,2951.4,2951.2,0.9821]
["bitfinex","ETHUSD",1766698126385,0.002,2952.2,2951.4,0.3314]
["bitfinex","ETHUSD",1766698126583,0.002,2952.2,2951.6,0.3314]
["bitfinex","ETHUSD",1766698126584,0.01892361,2952.2,2951.6,0.3314]
["bitfinex","ETHUSD",1766698126787,0.01892361,2952.2,2951.7,0.03387878]
["bitfinex","ETHUSD",1766698126990,0.92592361,2952.2,2951.7,0.03387878]
["bitfinex","ETHUSD",1766698127289,0.92592361,2952.2,2951.7,1.05075726]
["bitfinex","ETHUSD",1766698127589,0.92592361,2952.2,2951.7,0.03387878]
["bitfinex","ETHUSD",1766698127889,0.92592361,2952.2,2951.8,1.01687848]
["bitfinex","ETHUSD",1766698131608,0.92592361,2952.2,2951.4,3.38819547]
["bitfinex","ETHUSD",1766698131797,0.92592361,2952.2,2951.6,1.01690951]
["bitfinex","ETHUSD",1766698132402,3.40624172,2952.2,2951.6,1.01690951]
["bitfinex","ETHUSD",1766698132607,0.907,2952.1,2951.6,1.01690951]
["bitfinex","ETHUSD",1766698132802,0.92392361,2952.0,2951.6,1.01690951]
["bitfinex","ETHUSD",1766698134628,0.002,2952.2,2951.8,0.3314]
["bitfinex","ETHUSD",1766698135216,0.002,2952.2,2951.8,0.80841628]
["bitfinex","ETHUSD",1766698135598,0.002,2952.2,2951.8,0.3314]
["bitfinex","ETHUSD",1766698139522,0.002,2952.2,2951.6,0.03387992]
["bitfinex","ETHUSD",1766698139699,0.002,2952.2,2951.6,3.73635355]
["bitfinex","ETHUSD",1766698140123,0.002,2952.2,2951.6,3.42185355]
["bitfinex","ETHUSD",1766698140308,0.002,2952.2,2951.7,0.3145]
["bitfinex","ETHUSD",1766698142631,0.002,2952.2,2951.7,0.68814349]
["bitfinex","ETHUSD",1766698143606,0.002,2952.2,2951.8,0.03387763]
["bitfinex","ETHUSD",1766698143938,0.002,2952.4,2951.9,0.3125]
["bitfinex","ETHUSD",1766698144130,0.002,2952.4,2952.0,0.3125]
["bitfinex","ETHUSD",1766698147039,0.002,2952.2,2952.0,0.3125]
["bitfinex","ETHUSD",1766698154762,0.9717,2952.6,2952.0,0.3125]
["bitfinex","ETHUSD",1766698155845,0.9717,2952.6,2952.0,0.34637533]
["bitfinex","ETHUSD",1766698156262,0.002,2952.6,2952.0,0.34637533]
["bitfinex","ETHUSD",1766698156570,0.002,2952.6,2952.1,0.3065]
["bitfinex","ETHUSD",1766698158035,0.9717,2952.6,2952.1,0.3065]
["bitfinex","ETHUSD",1766698159171,0.9717,2952.6,2952.2,0.03387304]
["bitfinex","ETHUSD",1766698166246,0.9717,2952.6,2952.1,0.3065]
["bitfinex","ETHUSD",1766698168670,0.9717,2952.6,2952.2,0.03387304]
["bitfinex","ETHUSD",1766698173152,0.9717,2952.6,2952.1,0.03387419]
["bitfinex","ETHUSD",1766698173559,4.3585646,2952.6,2952.1,0.03387419]
["bitfinex","ETHUSD",1766698174692,0.9717,2952.6,2952.1,0.03387419]
["bitfinex","ETHUSD",1766698175054,4.35854919,2952.6,2952.1,0.03387419]
["bitfinex","ETHUSD",1766698177990,0.9717,2952.6,2952.1,0.03387419]
["bitfinex","ETHUSD",1766698181509,4.35854666,2952.6,2952.1,0.03387419]
["bitfinex","ETHUSD",1766698183072,0.9912,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766698185614,0.9912,2952.5,2952.0,0.03487533]
["bitfinex","ETHUSD",1766698189225,0.9912,2952.5,2952.0,0.001]
["bitfinex","ETHUSD",1766698190314,0.9912,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766698193412,0.9912,2952.4,2952.0,0.03487533]
["bitfinex","ETHUSD",1766698193710,0.9912,2952.4,2952.1,0.73606978]
["bitfinex","ETHUSD",1766698193883,0.002,2952.6,2952.2,0.03387304]
["bitfinex","ETHUSD",1766698194404,0.002,2952.4,2952.0,0.34137533]
["bitfinex","ETHUSD",1766698202627,0.9443,2952.4,2952.0,0.001]
["bitfinex","ETHUSD",1766698202831,0.9423,2952.2,2951.5,0.001]
["bitfinex","ETHUSD",1766698202996,0.97620353,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1766698206035,3.38753387,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766698206234,0.97620353,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766698209331,0.9423,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1766698209739,0.9423,2951.8,2951.5,0.03488107]
["bitfinex","ETHUSD",1766698209936,0.9423,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1766698226364,0.9443,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1766698233670,0.9428,2951.7,2951.2,0.03388452]
["bitfinex","ETHUSD",1766698233845,0.97670353,2951.7,2951.2,0.41390969]
["bitfinex","ETHUSD",1766698234576,0.9428,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1766698242476,0.9448,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1766698271906,0.9448,2951.7,2951.2,4.13902131]
["bitfinex","ETHUSD",1766698272203,0.9448,2951.7,2951.2,3.37828317]
["bitfinex","ETHUSD",1766698272502,0.9448,2951.7,2951.2,4.21554887]
["bitfinex","ETHUSD",1766698273805,0.9448,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1766698293008,0.9947,2951.5,2951.0,3.38966308]
["bitfinex","ETHUSD",1766698293330,0.9947,2951.5,2951.1,3.38853834]
["bitfinex","ETHUSD",1766698294436,0.9947,2951.5,2951.0,0.001]
["bitfinex","ETHUSD",1766698294799,0.9947,2951.5,2951.0,3.38967893]
["bitfinex","ETHUSD",1766698296533,0.9947,2951.5,2951.1,0.03388566]
["bitfinex","ETHUSD",1766698297120,0.9947,2951.5,2951.1,3.42238109]
["bitfinex","ETHUSD",1766698306444,0.03390353,2951.4,2951.1,3.42238109]
["bitfinex","ETHUSD",1766698313152,0.95180353,2951.4,2951.1,0.03388566]
["bitfinex","ETHUSD",1766698313454,0.95180353,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1766698314357,0.9179,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1766698314561,0.03390353,2951.2,2951.0,0.001]
["bitfinex","ETHUSD",1766698335382,0.9179,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1766698335967,0.94530353,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1766698336173,0.03590353,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766698336368,0.002,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766698336574,0.03590353,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766698336773,0.002,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766698336993,0.03590353,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1766698337303,0.002,2951.5,2951.1,3.25950097]
["bitfinex","ETHUSD",1766698337498,0.03590353,2951.7,2951.4,0.001]
["bitfinex","ETHUSD",1766698337806,0.002,2951.8,2951.4,0.03488222]
["bitfinex","ETHUSD",1766698338670,0.002,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1766698341403,0.002,2951.8,2951.4,0.37720441]
["bitfinex","ETHUSD",1766698344294,0.002,2951.8,2951.4,0.37820441]
["bitfinex","ETHUSD",1766698344904,0.002,2951.8,2951.4,3.76640493]
["bitfinex","ETHUSD",1766698345980,0.002,2951.8,2951.4,0.37820441]
["bitfinex","ETHUSD",1766698346283,0.002,2951.8,2951.4,0.37720441]
["bitfinex","ETHUSD",1766698347721,0.002,2951.9,2951.5,0.37654858]
["bitfinex","ETHUSD",1766698348714,0.002,2951.9,2951.5,3.76464258]
["bitfinex","ETHUSD",1766698349312,0.002,2951.9,2951.5,0.37654858]
["bitfinex","ETHUSD",1766698350805,1.69654288,2952.4,2951.7,3.25950097]
["bitfinex","ETHUSD",1766698350993,1.69654288,2952.4,2951.8,0.03387763]
["bitfinex","ETHUSD",1766698351194,1.69654288,2952.4,2951.6,0.03387992]
["bitfinex","ETHUSD",1766698351399,1.69654288,2952.4,2951.6,4.14806506]
["bitfinex","ETHUSD",1766698352082,0.002,2951.9,2951.6,0.88856409]
["bitfinex","ETHUSD",1766698352987,0.002,2951.9,2951.6,4.27648093]
["bitfinex","ETHUSD",1766698356937,0.002,2951.9,2951.6,7.66447388]
["bitfinex","ETHUSD",1766698357239,0.002,2951.9,2951.7,1.13005234]
["bitfinex","ETHUSD",1766698357420,0.002,2951.9,2951.8,0.03387763]
["bitfinex","ETHUSD",1766698359438,0.002,2951.9,2951.8,0.03487763]
["bitfinex","ETHUSD",1766698360138,0.002,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1766698361539,1.69654288,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766698364442,0.78714288,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766698364656,1.77984288,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766698365162,5.1669445,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766698367359,0.9927,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766698368860,0.78714288,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766698375260,5.16694408,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766698375461,6.02252317,2952.4,2951.8,0.001]
["bitfinex","ETHUSD",1766698375665,0.9927,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766698377268,3.38722602,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1766698377466,0.9927,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1766698377983,0.9927,2952.1,2951.4,0.001]
["bitfinex","ETHUSD",1766698378155,0.9927,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766698378881,0.9927,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766698380283,0.9927,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1766698389398,0.9947,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1766698390570,0.002,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1766698411988,0.9817,2952.3,2951.4,1.23232563]
["bitfinex","ETHUSD",1766698412308,0.9817,2952.3,2951.5,0.03388107]
["bitfinex","ETHUSD",1766698412907,0.9817,2952.3,2951.6,3.38799295]
["bitfinex","ETHUSD",1766698413115,0.9817,2952.3,2951.7,0.03387878]
["bitfinex","ETHUSD",1766698418629,0.9837,2952.3,2951.7,0.03387878]
["bitfinex","ETHUSD",1766698418804,0.9837,2952.3,2951.8,0.34218717]
["bitfinex","ETHUSD",1766698425623,0.9837,2952.3,2951.7,0.03387878]
["bitfinex","ETHUSD",1766698448566,0.9837,2952.3,2951.7,3.42174584]
["bitfinex","ETHUSD",1766698449549,0.9837,2952.3,2951.7,0.03387878]
["bitfinex","ETHUSD",1766698456371,0.9837,2952.3,2951.7,3.42174854]
["bitfinex","ETHUSD",1766698461274,0.9837,2952.3,2951.7,0.03387878]
["bitfinex","ETHUSD",1766698461571,0.9339,2952.2,2951.6,3.38893793]
["bitfinex","ETHUSD",1766698461772,0.9339,2952.2,2951.6,4.18988355]
["bitfinex","ETHUSD",1766698465875,0.9339,2952.2,2951.7,0.03387878]
["bitfinex","ETHUSD",1766698466060,0.9359,2952.2,2951.6,0.80194562]
["bitfinex","ETHUSD",1766698466250,0.9359,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1766698472883,0.9359,2952.2,2951.6,0.03487992]
["bitfinex","ETHUSD",1766698479585,0.9359,2952.2,2951.6,0.001]
["bitfinex","ETHUSD",1766698480787,0.9375,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1766698480957,0.9375,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1766698481155,0.9375,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1766698481381,3.38764863,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1766698481689,0.9837,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1766698481901,0.9837,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1766698482197,0.9837,2951.6,2951.0,0.001]
["bitfinex","ETHUSD",1766698482590,0.9837,2951.6,2950.9,0.001]
["bitfinex","ETHUSD",1766698483872,0.9837,2951.5,2950.9,0.001]
["bitfinex","ETHUSD",1766698484184,0.9837,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1766698484384,1.01759264,2951.3,2950.7,3.3749152]
["bitfinex","ETHUSD",1766698484579,1.01759264,2951.3,2950.8,0.03388911]
["bitfinex","ETHUSD",1766698486982,1.01759264,2951.3,2950.7,0.03389026]
["bitfinex","ETHUSD",1766698488805,1.01759264,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1766698496096,1.01859264,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1766698499607,0.001,2951.3,2950.8,0.001]
["bitfinex","ETHUSD",1766698501000,0.001,2951.3,2950.8,3.38982143]
["bitfinex","ETHUSD",1766698501297,0.001,2951.3,2950.9,3.38878117]
["bitfinex","ETHUSD",1766698504496,0.001,2951.3,2950.8,3.95883928]
["bitfinex","ETHUSD",1766698507199,0.001,2951.3,2950.8,7.31386165]
["bitfinex","ETHUSD",1766698507406,0.9837,2951.5,2950.8,7.31386165]
["bitfinex","ETHUSD",1766698507903,0.03389264,2951.4,2950.8,7.31386165]
["bitfinex","ETHUSD",1766698508207,0.9837,2951.5,2950.9,0.73138617]
["bitfinex","ETHUSD",1766698508408,0.9837,2951.5,2951.0,0.03388681]
["bitfinex","ETHUSD",1766698508888,0.94399264,2951.4,2950.9,0.73138617]
["bitfinex","ETHUSD",1766698509090,0.94399264,2951.4,2950.8,0.001]
["bitfinex","ETHUSD",1766698510772,0.94399264,2951.4,2950.8,0.03488911]
["bitfinex","ETHUSD",1766698513104,0.94399264,2951.4,2950.8,3.42379697]
["bitfinex","ETHUSD",1766698513406,0.94399264,2951.4,2950.8,0.03488911]
["bitfinex","ETHUSD",1766698514510,0.94399264,2951.4,2950.8,3.42379471]
["bitfinex","ETHUSD",1766698514689,0.94399264,2951.4,2950.8,4.10518447]
["bitfinex","ETHUSD",1766698518830,0.94399264,2951.4,2950.8,0.71627887]
["bitfinex","ETHUSD",1766698519013,0.94399264,2951.4,2950.8,0.03488911]
["bitfinex","ETHUSD",1766698520316,0.9101,2951.4,2950.8,0.03488911]
["bitfinex","ETHUSD",1766698523094,0.9101,2951.4,2950.8,3.42379473]
["bitfinex","ETHUSD",1766698523495,0.9101,2951.4,2950.8,0.03488911]
["bitfinex","ETHUSD",1766698524723,0.9101,2951.4,2950.8,3.42377944]
["bitfinex","ETHUSD",1766698525222,0.9101,2951.4,2950.8,0.03488911]
["bitfinex","ETHUSD",1766698525818,0.9101,2951.4,2950.8,3.42375391]
["bitfinex","ETHUSD",1766698526210,0.001,2951.5,2950.8,7.16785021]
["bitfinex","ETHUSD",1766698526416,0.001,2951.5,2950.8,7.1339611]
["bitfinex","ETHUSD",1766698526617,0.001,2951.5,2950.9,0.03388796]
["bitfinex","ETHUSD",1766698527424,0.001,2951.5,2951.0,3.3886818]
["bitfinex","ETHUSD",1766698527627,0.001,2951.5,2951.1,0.03388566]
["bitfinex","ETHUSD",1766698536932,0.9082,2951.7,2951.1,3.76463115]
["bitfinex","ETHUSD",1766698539136,0.94209264,2951.6,2951.1,3.76463115]
["bitfinex","ETHUSD",1766698545244,0.94309264,2951.6,2951.1,3.76463115]
["bitfinex","ETHUSD",1766698547147,0.94309264,2951.6,2951.1,0.37614241]
["bitfinex","ETHUSD",1766698548147,0.94309264,2951.6,2951.1,3.76470578]
["bitfinex","ETHUSD",1766698551833,0.94309264,2951.6,2951.2,0.37647058]
["bitfinex","ETHUSD",1766698563230,0.94309264,2951.6,2951.1,3.76470578]
["bitfinex","ETHUSD",1766698580187,0.03489264,2951.6,2951.1,3.76470578]
["bitfinex","ETHUSD",1766698582952,0.03489264,2951.6,2951.1,0.37614241]
["bitfinex","ETHUSD",1766698583480,0.94679264,2951.6,2951.1,3.76470146]
["bitfinex","ETHUSD",1766698589750,0.03489264,2951.6,2951.1,3.76470146]
["bitfinex","ETHUSD",1766698589990,0.03489264,2951.6,2951.2,1.04146731]
["bitfinex","ETHUSD",1766698596081,0.001,2951.6,2951.1,3.76470146]
["bitfinex","ETHUSD",1766698616509,0.001,2951.6,2951.1,7.15326843]
["bitfinex","ETHUSD",1766698616708,0.001,2951.6,2951.1,7.11938277]
["bitfinex","ETHUSD",1766698618099,0.001,2951.6,2951.2,0.03388452]
["bitfinex","ETHUSD",1766698619091,0.001,2951.6,2951.2,3.42228495]
["bitfinex","ETHUSD",1766698619404,0.001,2951.6,2951.3,0.71531008]
["bitfinex","ETHUSD",1766698619606,0.001,2951.6,2951.4,0.03388222]
["bitfinex","ETHUSD",1766698632213,0.001,2951.6,2951.4,0.03488222]
["bitfinex","ETHUSD",1766698648912,0.001,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1766698657917,0.001,2951.6,2951.4,0.03488222]
["bitfinex","ETHUSD",1766698658128,0.001,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1766698661954,0.9827,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1766698686380,0.001,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1766698698559,3.38749254,2952.1,2951.4,0.34333129]
["bitfinex","ETHUSD",1766698698759,0.95949264,2952.0,2951.5,0.03388107]
["bitfinex","ETHUSD",1766698699058,0.95949264,2952.0,2951.4,0.03488222]
["bitfinex","ETHUSD",1766698699258,0.95949264,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766698703092,0.96149264,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766698715393,4.3490354,2952.0,2951.4,0.001]
["bitfinex","ETHUSD",1766698715600,0.9647,2951.9,2951.4,0.001]
["bitfinex","ETHUSD",1766698721709,0.99599264,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1766698733615,0.9621,2951.8,2951.4,0.19508653]
["bitfinex","ETHUSD",1766698733910,0.9621,2951.8,2951.5,0.03388107]
["bitfinex","ETHUSD",1766698734384,0.9641,2951.8,2951.4,0.03488222]
["bitfinex","ETHUSD",1766698756447,0.99799264,2951.8,2951.4,0.03488222]
["bitfinex","ETHUSD",1766698757547,0.9641,2951.8,2951.4,0.03488222]
["bitfinex","ETHUSD",1766698775489,0.9641,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1766698775792,0.9641,2951.8,2951.4,0.03488222]
["bitfinex","ETHUSD",1766698776090,0.9641,2951.8,2951.3,1.0169819]
["bitfinex","ETHUSD",1766698777291,0.9641,2951.8,2951.4,0.01692725]
["bitfinex","ETHUSD",1766698781716,0.9641,2951.8,2951.4,0.01792725]
["bitfinex","ETHUSD",1766698796619,0.002,2951.8,2951.4,0.01792725]
["bitfinex","ETHUSD",1766698799009,0.002,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1766698801327,0.3445556,2951.8,2951.4,0.001]
["bitfinex","ETHUSD",1766698801504,3.25910852,2951.6,2951.0,0.002]
["bitfinex","ETHUSD",1766698801699,0.04234847,2951.7,2951.0,0.002]
["bitfinex","ETHUSD",1766698801700,3.25910852,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1766698801907,0.04235421,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1766698802731,0.04235421,2951.3,2950.6,0.001]
["bitfinex","ETHUSD",1766698802732,3.25910852,2951.2,2950.6,0.001]
["bitfinex","ETHUSD",1766698802936,3.25910852,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1766698803138,3.43127287,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1766698803443,0.17801185,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1766698804446,0.13565046,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1766698806519,0.04236282,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1766698811722,0.04236139,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1766698811917,0.47877316,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1766698812148,0.04236426,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1766698831157,0.04336282,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1766698831357,0.001,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1766698831784,0.04336282,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1766698833785,0.001,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1766698844472,0.001,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1766698853472,0.9828,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1766698861799,0.13565276,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1766698861975,1.02415852,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1766698864211,1.02415852,2951.0,2950.5,0.3555027]
["bitfinex","ETHUSD",1766698864382,1.02415852,2951.0,2950.6,0.01695021]
["bitfinex","ETHUSD",1766698867422,1.02515852,2951.0,2950.6,0.01695021]
["bitfinex","ETHUSD",1766698870015,0.001,2951.0,2950.6,0.01695021]
["bitfinex","ETHUSD",1766698883530,0.9565,2951.0,2950.6,0.01695021]
["bitfinex","ETHUSD",1766698884472,0.04235708,2951.1,2950.6,0.48877684]
["bitfinex","ETHUSD",1766698884644,0.9555,2951.2,2950.6,3.87789704]
["bitfinex","ETHUSD",1766698884957,0.9555,2951.2,2950.7,1.0171612]
["bitfinex","ETHUSD",1766698885161,0.9555,2951.2,2950.8,0.01694447]
["bitfinex","ETHUSD",1766698885733,0.9555,2951.2,2950.8,0.9555]
["bitfinex","ETHUSD",1766698886062,0.9555,2951.2,2950.9,0.01694275]
["bitfinex","ETHUSD",1766698887060,0.9555,2951.2,2950.7,0.97244275]
["bitfinex","ETHUSD",1766698887230,0.9555,2951.2,2950.7,5.12200815]
["bitfinex","ETHUSD",1766698890369,0.9565,2951.2,2950.7,5.12200815]
["bitfinex","ETHUSD",1766698895368,0.9565,2951.2,2950.7,8.51103448]
["bitfinex","ETHUSD",1766698895573,0.9565,2951.2,2950.7,8.49409173]
["bitfinex","ETHUSD",1766698895869,0.9565,2951.2,2950.8,0.91353631]
["bitfinex","ETHUSD",1766698896977,0.9565,2951.2,2950.8,4.302426]
["bitfinex","ETHUSD",1766698914394,0.9565,2951.2,2950.8,4.304426]
["bitfinex","ETHUSD",1766698922404,0.9565,2951.2,2950.8,0.91553631]
["bitfinex","ETHUSD",1766698922589,0.9565,2951.2,2950.8,0.01894447]
["bitfinex","ETHUSD",1766698923395,0.9565,2951.2,2950.8,0.002]
["bitfinex","ETHUSD",1766698932246,0.9565,2951.6,2951.0,3.25972272]
["bitfinex","ETHUSD",1766698932541,0.9245,2951.8,2951.2,3.25972272]
["bitfinex","ETHUSD",1766698932692,0.02542065,2951.7,2951.3,0.03388337]
["bitfinex","ETHUSD",1766698932894,0.02542065,2951.7,2951.1,0.03388566]
["bitfinex","ETHUSD",1766698932895,0.9225,2951.7,2951.1,0.03388566]
["bitfinex","ETHUSD",1766698933137,0.94792065,2951.6,2951.0,1.01707499]
["bitfinex","ETHUSD",1766698933427,0.94792065,2951.6,2951.1,0.03388566]
["bitfinex","ETHUSD",1766698935229,0.94792065,2951.6,2951.1,0.55454935]
["bitfinex","ETHUSD",1766698937839,0.94892065,2951.6,2951.1,0.55454935]
["bitfinex","ETHUSD",1766698938634,0.94892065,2951.6,2951.1,3.94310837]
["bitfinex","ETHUSD",1766698939438,0.94892065,2951.6,2951.1,0.55454935]
["bitfinex","ETHUSD",1766698943224,0.94892065,2951.6,2951.1,0.03388566]
["bitfinex","ETHUSD",1766698943426,0.9225,2951.5,2950.8,3.39086045]
["bitfinex","ETHUSD",1766698943634,0.9225,2951.3,2950.9,0.03388796]
["bitfinex","ETHUSD",1766698943823,0.9225,2951.3,2950.8,0.03588911]
["bitfinex","ETHUSD",1766698945855,0.9225,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1766698950954,0.02542065,2951.2,2951.0,0.002]
["bitfinex","ETHUSD",1766698951156,0.9225,2951.1,2951.0,0.002]
["bitfinex","ETHUSD",1766698959749,0.02542065,2951.5,2951.0,0.002]
["bitfinex","ETHUSD",1766698960066,0.9001,2951.4,2951.0,0.002]
["bitfinex","ETHUSD",1766698961975,0.001,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1766698965977,0.02642065,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1766698969669,1.02642065,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1766698980784,1.001,2951.3,2951.0,0.002]
["bitfinex","ETHUSD",1766698983594,0.01017535,2950.9,2949.8,0.002]
["bitfinex","ETHUSD",1766698983765,0.97776139,2950.8,2949.8,0.002]
["bitfinex","ETHUSD",1766698983959,0.9354,2950.6,2949.8,0.002]
["bitfinex","ETHUSD",1766698984165,0.9354,2950.4,2949.8,0.002]
["bitfinex","ETHUSD",1766698984464,0.9354,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1766698984878,1.00957144,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1766698985286,0.04237144,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1766698985592,0.9672,2950.0,2949.8,0.002]
["bitfinex","ETHUSD",1766698996501,4.32486722,2950.4,2949.8,0.002]
["bitfinex","ETHUSD",1766698996675,4.32486722,2950.4,2949.8,0.02743743]
["bitfinex","ETHUSD",1766698996877,1.01756486,2950.2,2949.8,0.02743743]
["bitfinex","ETHUSD",1766698997072,4.32486722,2950.4,2949.8,0.02743743]
["bitfinex","ETHUSD",1766698997578,1.01756486,2950.3,2949.8,0.02743743]
["bitfinex","ETHUSD",1766698999408,1.01756486,2950.3,2949.9,0.9652]
["bitfinex","ETHUSD",1766698999705,0.9354,2950.6,2950.0,0.99063398]
["bitfinex","ETHUSD",1766698999894,0.0423657,2950.5,2950.0,0.99063398]
["bitfinex","ETHUSD",1766699000099,0.9777657,2950.5,2950.0,0.99063398]
["bitfinex","ETHUSD",1766699000607,0.001,2950.3,2950.0,0.99063398]
["bitfinex","ETHUSD",1766699000807,0.001,2950.3,2950.0,1.47273054]
["bitfinex","ETHUSD",1766699020318,0.001,2950.3,2950.0,0.99063398]
["bitfinex","ETHUSD",1766699020924,0.001,2950.3,2950.0,0.02543398]
["bitfinex","ETHUSD",1766699021124,0.9241,2950.3,2949.9,0.02543398]
["bitfinex","ETHUSD",1766699021323,0.04237,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1766699021528,0.9231,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1766699026733,0.9231,2950.2,2949.8,0.02743772]
["bitfinex","ETHUSD",1766699031045,0.9231,2950.2,2949.9,0.02543858]
["bitfinex","ETHUSD",1766699031211,0.9231,2950.2,2949.8,0.002]
["bitfinex","ETHUSD",1766699033148,0.96547144,2950.1,2949.8,0.002]
["bitfinex","ETHUSD",1766699039244,0.96547144,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766699039420,0.96547144,2950.1,2949.6,3.39123321]
["bitfinex","ETHUSD",1766699039741,0.96547144,2950.1,2949.6,4.16152585]
["bitfinex","ETHUSD",1766699040246,0.96547144,2950.1,2949.7,3.39015753]
["bitfinex","ETHUSD",1766699044957,0.96547144,2950.1,2949.6,4.16152489]
["bitfinex","ETHUSD",1766699045140,0.96547144,2950.1,2949.6,3.39123225]
["bitfinex","ETHUSD",1766699050469,0.96547144,2950.1,2949.6,4.35143225]
["bitfinex","ETHUSD",1766699051971,0.96647144,2950.1,2949.6,4.35143225]
["bitfinex","ETHUSD",1766699100417,0.96647144,2950.1,2949.6,0.9612]
["bitfinex","ETHUSD",1766699101020,0.96647144,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766699102015,3.86889708,2950.1,2949.6,0.001]
["bitfinex","ETHUSD",1766699102218,0.922,2950.0,2949.6,0.001]
["bitfinex","ETHUSD",1766699102426,0.96437431,2949.9,2949.6,0.001]
["bitfinex","ETHUSD",1766699109028,0.96437431,2949.9,2949.5,0.892]
["bitfinex","ETHUSD",1766699109229,0.96437431,2949.9,2949.4,3.39251583]
["bitfinex","ETHUSD",1766699110302,0.96437431,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1766699112321,0.96437431,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1766699112522,0.96537431,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1766699123650,0.922,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1766699125524,0.96437719,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1766699133235,0.001,2949.9,2949.4,0.002]
["bitfinex","ETHUSD",1766699133437,0.04337431,2949.9,2949.4,0.9415]
["bitfinex","ETHUSD",1766699135438,0.04337431,2949.9,2949.5,0.9395]
["bitfinex","ETHUSD",1766699135761,0.001,2949.9,2949.5,0.9395]
["bitfinex","ETHUSD",1766699140874,0.001,2949.9,2949.5,0.9415]
["bitfinex","ETHUSD",1766699141035,0.001,2949.9,2949.5,4.33185841]
["bitfinex","ETHUSD",1766699141358,0.001,2949.9,2949.6,0.9046]
["bitfinex","ETHUSD",1766699171682,0.001,2949.9,2949.5,0.002]
["bitfinex","ETHUSD",1766699172057,0.001,2949.9,2949.5,0.9714]
["bitfinex","ETHUSD",1766699192507,0.86607144,2950.1,2949.5,0.9714]
["bitfinex","ETHUSD",1766699192681,0.86607144,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766699192882,0.90840976,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766699193910,4.29812669,2950.1,2949.6,0.0339029]
["bitfinex","ETHUSD",1766699195105,0.001,2949.9,2949.6,0.0339029]
["bitfinex","ETHUSD",1766699210357,0.001,2949.9,2949.6,0.48669529]
["bitfinex","ETHUSD",1766699210654,0.9549,2949.8,2949.4,0.002]
["bitfinex","ETHUSD",1766699210814,0.04237719,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1766699220732,3.43258756,2949.7,2949.4,0.002]
["bitfinex","ETHUSD",1766699220933,0.9549,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1766699223948,0.9549,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1766699224149,1.48264797,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1766699236782,1.48364797,2949.6,2949.4,0.002]
["bitfinex","ETHUSD",1766699237063,0.9791,2949.5,2949.1,0.00851746]
["bitfinex","ETHUSD",1766699237275,0.9791,2949.5,2949.0,0.00852522]
["bitfinex","ETHUSD",1766699238840,1.0214815,2949.4,2949.0,0.00852522]
["bitfinex","ETHUSD",1766699239043,1.0214815,2949.4,2948.9,0.0085281]
["bitfinex","ETHUSD",1766699243272,1.0214815,2949.4,2948.9,0.0105281]
["bitfinex","ETHUSD",1766699251679,1.0224815,2949.4,2948.9,0.0105281]
["bitfinex","ETHUSD",1766699254383,1.0224815,2949.4,2948.9,3.40161596]
["bitfinex","ETHUSD",1766699254688,1.0224815,2949.4,2948.9,5.18842353]
["bitfinex","ETHUSD",1766699257493,0.0433815,2949.4,2948.9,5.18842353]
["bitfinex","ETHUSD",1766699257657,0.0433815,2949.4,2948.9,4.27632353]
["bitfinex","ETHUSD",1766699257658,0.001,2949.4,2948.9,4.27632353]
["bitfinex","ETHUSD",1766699257974,0.001,2949.4,2949.0,0.9121]
["bitfinex","ETHUSD",1766699258173,0.001,2949.4,2949.1,0.00852839]
["bitfinex","ETHUSD",1766699259587,1.01779271,2949.7,2949.2,0.9121]
["bitfinex","ETHUSD",1766699259769,4.31089004,2949.9,2949.2,0.9121]
["bitfinex","ETHUSD",1766699259970,0.9537626,2949.8,2949.2,1.01766151]
["bitfinex","ETHUSD",1766699260588,0.9199,2949.7,2949.1,0.03390865]
["bitfinex","ETHUSD",1766699260754,0.9199,2949.5,2949.1,0.03390865]
["bitfinex","ETHUSD",1766699260955,0.0338626,2949.4,2949.1,0.03390865]
["bitfinex","ETHUSD",1766699261186,0.9214,2949.4,2949.0,0.03390979]
["bitfinex","ETHUSD",1766699261494,0.9552626,2949.4,2949.0,0.47500376]
["bitfinex","ETHUSD",1766699261791,0.9552626,2949.4,2949.0,0.03390979]
["bitfinex","ETHUSD",1766699264287,0.9552626,2949.4,2948.9,0.03591094]
["bitfinex","ETHUSD",1766699264689,0.0338626,2949.4,2948.9,0.03591094]
["bitfinex","ETHUSD",1766699266196,0.0348626,2949.4,2948.9,0.03591094]
["bitfinex","ETHUSD",1766699268597,0.0348626,2949.4,2948.9,0.41984396]
["bitfinex","ETHUSD",1766699270802,0.0348626,2949.4,2948.9,0.03591094]
["bitfinex","ETHUSD",1766699281810,3.42539297,2949.4,2948.9,0.002]
["bitfinex","ETHUSD",1766699282115,3.26599107,2949.2,2948.6,0.001]
["bitfinex","ETHUSD",1766699282284,3.39097999,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1766699282485,0.9238626,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766699282684,1.05960283,2948.9,2948.6,0.001]
["bitfinex","ETHUSD",1766699282886,1.05960283,2948.9,2948.2,0.002]
["bitfinex","ETHUSD",1766699282887,3.26599107,2948.7,2948.2,0.002]
["bitfinex","ETHUSD",1766699283197,0.36046171,2948.6,2948.2,0.002]
["bitfinex","ETHUSD",1766699283698,0.13575543,2948.5,2948.2,0.002]
["bitfinex","ETHUSD",1766699283906,0.9238626,2948.4,2948.2,0.002]
["bitfinex","ETHUSD",1766699284310,0.9238626,2948.4,2947.7,0.002]
["bitfinex","ETHUSD",1766699285509,4.3155437,2948.4,2947.7,0.002]
["bitfinex","ETHUSD",1766699285803,0.44512991,2948.3,2947.7,0.03592475]
["bitfinex","ETHUSD",1766699286005,0.0338626,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1766699286390,1.01824871,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1766699286786,1.01824871,2948.1,2947.7,0.03592475]
["bitfinex","ETHUSD",1766699288931,0.0338626,2948.0,2947.7,0.03592475]
["bitfinex","ETHUSD",1766699289123,0.0338626,2948.0,2947.7,0.002]
["bitfinex","ETHUSD",1766699289485,1.01824871,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1766699289691,1.01824871,2948.1,2947.7,3.42834664]
["bitfinex","ETHUSD",1766699289890,1.01824871,2948.1,2947.7,0.03592475]
["bitfinex","ETHUSD",1766699290725,0.0338626,2948.6,2947.8,3.26599107]
["bitfinex","ETHUSD",1766699290911,0.89,2948.7,2948.0,3.26599107]
["bitfinex","ETHUSD",1766699291091,1.01816577,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766699291292,0.89,2948.7,2948.2,3.26599107]
["bitfinex","ETHUSD",1766699291510,0.89,2948.7,2948.3,0.03391785]
["bitfinex","ETHUSD",1766699292826,0.001,2948.4,2948.3,0.03391785]
["bitfinex","ETHUSD",1766699293019,0.89,2948.7,2948.3,0.03391785]
["bitfinex","ETHUSD",1766699299332,0.891,2948.7,2948.3,0.03391785]
["bitfinex","ETHUSD",1766699300641,0.891,2948.7,2948.3,4.2636011]
["bitfinex","ETHUSD",1766699301010,0.891,2948.7,2948.3,5.28168049]
["bitfinex","ETHUSD",1766699306144,0.891,2948.7,2948.3,1.89190593]
["bitfinex","ETHUSD",1766699306312,0.891,2948.7,2948.3,1.05399724]
["bitfinex","ETHUSD",1766699310746,0.891,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1766699337176,4.2823509,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1766699339478,0.891,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1766699397778,4.28233252,2948.7,2948.3,0.002]
["bitfinex","ETHUSD",1766699397983,0.42823325,2948.6,2948.3,0.002]
["bitfinex","ETHUSD",1766699400187,3.39155502,2948.5,2948.3,0.002]
["bitfinex","ETHUSD",1766699402586,6.78311004,2948.5,2948.3,0.002]
["bitfinex","ETHUSD",1766699402756,6.78311004,2948.5,2947.7,1.02023143]
["bitfinex","ETHUSD",1766699403162,6.78311004,2948.5,2947.7,0.002]
["bitfinex","ETHUSD",1766699403361,0.72113433,2948.4,2947.7,0.002]
["bitfinex","ETHUSD",1766699405191,3.39178509,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1766699405398,0.89,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1766699407689,7.54922963,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1766699407879,4.28198528,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1766699408080,0.76738473,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1766699409968,4.1594445,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1766699410169,7.55150427,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1766699411104,4.1594445,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1766699412306,7.55150427,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1766699412506,0.84415043,2948.0,2947.7,0.002]
["bitfinex","ETHUSD",1766699415388,0.89,2948.0,2947.7,0.002]
["bitfinex","ETHUSD",1766699417309,0.89,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1766699419812,4.28192379,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1766699420907,7.67384758,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1766699421410,4.28192379,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1766699421707,0.76737474,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1766699422006,4.15939834,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1766699426406,0.76737474,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1766699426606,4.15940854,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1766699431521,0.76737474,2948.1,2947.7,0.002]
["bitfinex","ETHUSD",1766699431719,0.50493311,2948.0,2947.7,0.002]
["bitfinex","ETHUSD",1766699434622,4.28195636,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1766699450344,7.67395985,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1766699463259,4.28195636,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1766699463758,7.67395985,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1766699465077,4.28195636,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1766699466667,5.13861514,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1766699467686,1.74665878,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1766699467979,0.89,2948.2,2947.7,0.002]
["bitfinex","ETHUSD",1766699478785,0.001,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1766699478995,0.892,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1766699484379,4.28379238,2948.3,2947.7,0.002]
["bitfinex","ETHUSD",1766699484578,4.28379238,2948.3,2947.7,0.44348653]
["bitfinex","ETHUSD",1766699490313,0.892,2948.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1766699498028,0.892,2948.3,2947.8,0.0339236]
["bitfinex","ETHUSD",1766699502729,0.892,2948.3,2947.8,0.0359236]
["bitfinex","ETHUSD",1766699502930,0.001,2948.3,2947.8,3.42819511]
["bitfinex","ETHUSD",1766699503103,0.89,2948.6,2947.8,3.42819511]
["bitfinex","ETHUSD",1766699503304,0.89,2948.6,2947.9,1.73197073]
["bitfinex","ETHUSD",1766699503628,0.89,2948.6,2947.9,0.71388443]
["bitfinex","ETHUSD",1766699504033,0.89,2948.6,2948.0,1.0520076]
["bitfinex","ETHUSD",1766699504424,0.89,2948.6,2948.0,1.0180863]
["bitfinex","ETHUSD",1766699510748,0.891,2948.6,2948.0,1.0180863]
["bitfinex","ETHUSD",1766699510949,0.891,2948.6,2948.1,0.51241575]
["bitfinex","ETHUSD",1766699514353,4.28246734,2948.6,2948.0,1.0180863]
["bitfinex","ETHUSD",1766699514515,4.28246734,2948.6,2947.8,0.002]
["bitfinex","ETHUSD",1766699515418,4.28246734,2948.6,2947.8,3.39435058]
["bitfinex","ETHUSD",1766699515620,4.28246734,2948.6,2947.9,0.03392245]
["bitfinex","ETHUSD",1766699518854,4.28246734,2948.6,2947.9,0.03592245]
["bitfinex","ETHUSD",1766699520022,0.891,2948.6,2947.9,3.42815219]
["bitfinex","ETHUSD",1766699520225,0.891,2948.6,2948.0,0.34301522]
["bitfinex","ETHUSD",1766699527159,0.891,2948.6,2948.0,0.34501522]
["bitfinex","ETHUSD",1766699534366,0.891,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766699541685,0.891,2948.6,2948.0,0.0359213]
["bitfinex","ETHUSD",1766699541991,0.891,2948.6,2948.0,1.02014504]
["bitfinex","ETHUSD",1766699542860,0.891,2948.6,2948.1,0.03392015]
["bitfinex","ETHUSD",1766699545981,0.891,2948.6,2948.2,3.39190014]
["bitfinex","ETHUSD",1766699546297,0.891,2948.6,2948.3,0.71570137]
["bitfinex","ETHUSD",1766699548290,0.891,2948.6,2948.3,4.10746556]
["bitfinex","ETHUSD",1766699548492,1.01809321,2949.0,2948.4,3.2663945]
["bitfinex","ETHUSD",1766699548698,3.39065185,2949.3,2948.5,0.03391555]
["bitfinex","ETHUSD",1766699548897,4.40863796,2949.3,2948.5,1.11047983]
["bitfinex","ETHUSD",1766699551987,7.79928981,2949.3,2948.5,1.11047983]
["bitfinex","ETHUSD",1766699552288,7.79928981,2949.3,2948.5,0.03391555]
["bitfinex","ETHUSD",1766699554797,7.80028981,2949.3,2948.5,0.03391555]
["bitfinex","ETHUSD",1766699557905,7.80028981,2949.3,2948.4,1.01798611]
["bitfinex","ETHUSD",1766699558710,3.2663945,2949.1,2948.4,1.01798611]
["bitfinex","ETHUSD",1766699558887,3.2663945,2949.1,2948.1,0.89]
["bitfinex","ETHUSD",1766699559086,10.17295555,2949.3,2948.0,3.39405576]
["bitfinex","ETHUSD",1766699559087,3.2663945,2948.7,2948.2,1.05200184]
["bitfinex","ETHUSD",1766699559290,3.2663945,2948.7,2948.0,0.002]
["bitfinex","ETHUSD",1766699559491,6.78288,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766699560091,7.80109415,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766699560303,6.78288,2948.6,2948.0,0.002]
["bitfinex","ETHUSD",1766699560501,0.13576188,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766699561715,3.52736207,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766699562206,3.39160019,2948.5,2948.0,0.002]
["bitfinex","ETHUSD",1766699562380,0.13576188,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1766699567123,6.91911176,2948.4,2948.0,0.002]
["bitfinex","ETHUSD",1766699567283,1.01855063,2948.3,2948.0,0.002]
["bitfinex","ETHUSD",1766699567782,0.13577755,2948.2,2948.0,0.002]
["bitfinex","ETHUSD",1766699571904,3.52776532,2948.2,2948.0,0.002]
["bitfinex","ETHUSD",1766699572215,3.39198777,2948.2,2948.0,0.002]
["bitfinex","ETHUSD",1766699572514,0.13577755,2948.1,2948.0,0.002]
["bitfinex","ETHUSD",1766699575418,4.32160414,2948.1,2947.9,0.002]
["bitfinex","ETHUSD",1766699575921,4.18582659,2948.1,2947.9,0.002]
["bitfinex","ETHUSD",1766699576121,0.13578861,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1766699581511,3.52791886,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1766699583314,0.13578861,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1766699584222,3.52791886,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1766699585037,0.13578861,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1766699585546,3.52791886,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1766699585720,4.29928577,2948.0,2947.9,0.002]
["bitfinex","ETHUSD",1766699587751,4.29928577,2948.0,2947.8,1e-08]
["bitfinex","ETHUSD",1766699588122,4.16349716,2948.0,2947.8,1e-08]
["bitfinex","ETHUSD",1766699588343,0.13578861,2947.9,2947.8,1e-08]
["bitfinex","ETHUSD",1766699590255,3.52803393,2947.9,2947.8,1e-08]
["bitfinex","ETHUSD",1766699590451,4.29718704,2947.9,2947.8,1e-08]
["bitfinex","ETHUSD",1766699601282,4.29718704,2947.9,2947.6,0.002]
["bitfinex","ETHUSD",1766699601283,7.68943236,2947.9,2947.1,0.002]
["bitfinex","ETHUSD",1766699601780,7.55364375,2947.9,2947.1,0.002]
["bitfinex","ETHUSD",1766699601972,0.89126452,2947.8,2947.1,0.002]
["bitfinex","ETHUSD",1766699602293,3.39247548,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1766699606876,0.13580014,2947.8,2947.1,0.002]
["bitfinex","ETHUSD",1766699609887,3.52816717,2947.8,2947.1,0.002]
["bitfinex","ETHUSD",1766699610485,0.893,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1766699615200,3.39228166,2947.9,2947.1,0.002]
["bitfinex","ETHUSD",1766699615406,1.01850107,2947.8,2947.1,0.002]
["bitfinex","ETHUSD",1766699616410,3.39247548,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1766699617418,6.78495096,2947.7,2947.1,0.002]
["bitfinex","ETHUSD",1766699618393,3.39270568,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1766699619119,3.5285155,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1766699621123,4.22062709,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1766699621523,4.08481727,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1766699624622,7.47752295,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1766699624831,6.78541136,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1766699624994,6.92122441,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1766699626102,6.78541136,2947.5,2947.1,0.002]
["bitfinex","ETHUSD",1766699626302,0.13581858,2947.4,2947.1,0.002]
["bitfinex","ETHUSD",1766699626635,0.69212299,2947.3,2947.1,0.002]
["bitfinex","ETHUSD",1766699626838,4.08517401,2947.3,2947.1,0.002]
["bitfinex","ETHUSD",1766699627634,4.2209972,2947.3,2947.1,0.002]
["bitfinex","ETHUSD",1766699639339,4.08517401,2947.3,2947.1,0.002]
["bitfinex","ETHUSD",1766699639526,0.13583288,2947.2,2947.1,0.002]
["bitfinex","ETHUSD",1766699639724,0.13583288,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1766699639725,0.89721625,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1766699640043,0.76138337,2947.2,2947.0,0.002]
["bitfinex","ETHUSD",1766699640243,0.76138337,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1766699640445,0.13583426,2947.1,2946.8,0.002]
["bitfinex","ETHUSD",1766699640915,0.76138337,2947.2,2946.8,0.002]
["bitfinex","ETHUSD",1766699641259,3.3932813,2947.0,2946.4,0.10100919]
["bitfinex","ETHUSD",1766699641447,6.7865626,2947.0,2946.4,0.10100919]
["bitfinex","ETHUSD",1766699641653,1.0189231,2946.9,2946.4,0.10100919]
["bitfinex","ETHUSD",1766699641949,0.78054857,2946.8,2946.4,0.10100919]
["bitfinex","ETHUSD",1766699642536,1.79947167,2946.8,2946.4,0.10100919]
["bitfinex","ETHUSD",1766699643354,3.39362676,2946.7,2946.4,0.10100919]
["bitfinex","ETHUSD",1766699644252,5.19303216,2946.8,2946.4,0.10100919]
["bitfinex","ETHUSD",1766699647558,5.19303216,2946.8,2946.4,0.10300919]
["bitfinex","ETHUSD",1766699647858,4.25228589,2946.7,2946.4,0.10300919]
["bitfinex","ETHUSD",1766699649659,1.0189231,2946.8,2946.4,0.10300919]
["bitfinex","ETHUSD",1766699649872,4.28435223,2947.0,2946.4,0.10300919]
["bitfinex","ETHUSD",1766699650167,5.30319228,2947.0,2946.4,0.10300919]
["bitfinex","ETHUSD",1766699651154,3.39335223,2947.0,2946.4,0.10300919]
["bitfinex","ETHUSD",1766699652032,3.26983126,2946.9,2946.4,0.10300919]
["bitfinex","ETHUSD",1766699652235,4.17387985,2947.0,2946.4,0.10300919]
["bitfinex","ETHUSD",1766699652432,1.01875701,2946.9,2946.4,0.10300919]
["bitfinex","ETHUSD",1766699653468,4.41224116,2946.9,2946.4,0.10300919]
["bitfinex","ETHUSD",1766699654149,7.80572531,2946.9,2946.4,0.10300919]
["bitfinex","ETHUSD",1766699654348,0.85862529,2946.8,2946.4,0.10300919]
["bitfinex","ETHUSD",1766699655985,4.25224869,2946.8,2946.4,0.10300919]
["bitfinex","ETHUSD",1766699660401,0.85862529,2946.8,2946.4,0.10300919]
["bitfinex","ETHUSD",1766699660701,4.25214223,2946.8,2946.4,0.10300919]
["bitfinex","ETHUSD",1766699663813,4.25314223,2946.8,2946.4,0.10300919]
["bitfinex","ETHUSD",1766699664003,0.86652988,2946.7,2946.4,0.10300919]
["bitfinex","ETHUSD",1766699664603,1.88545298,2946.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1766699664807,1.88545298,2946.7,2945.9,0.03594548]
["bitfinex","ETHUSD",1766699665908,5.27915427,2946.7,2945.9,0.03594548]
["bitfinex","ETHUSD",1766699666073,5.27915427,2946.7,2945.9,0.002]
["bitfinex","ETHUSD",1766699666473,0.86652988,2946.7,2945.9,3.39653926]
["bitfinex","ETHUSD",1766699666698,4.41349923,2946.8,2946.0,1.04343316]
["bitfinex","ETHUSD",1766699669312,4.41349923,2946.8,2946.0,0.03394433]
["bitfinex","ETHUSD",1766699670288,4.41349923,2946.8,2946.0,3.42836129]
["bitfinex","ETHUSD",1766699670509,3.39457613,2946.8,2946.0,3.42836129]
["bitfinex","ETHUSD",1766699671019,0.001,2946.8,2946.0,6.70019255]
["bitfinex","ETHUSD",1766699674223,0.001,2946.8,2946.2,3.26983126]
["bitfinex","ETHUSD",1766699674518,0.001,2946.8,2946.3,0.03394087]
["bitfinex","ETHUSD",1766699678625,0.001,2946.8,2946.3,0.03594087]
["bitfinex","ETHUSD",1766699680416,0.001,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1766699682901,0.001,2946.8,2946.3,0.03594087]
["bitfinex","ETHUSD",1766699683829,0.001,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1766699685529,0.67975626,2946.8,2946.3,0.002]
["bitfinex","ETHUSD",1766699689435,3.39362676,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1766699698248,3.52948317,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1766699702036,3.52948317,2946.7,2945.6,3.39486225]
["bitfinex","ETHUSD",1766699702037,3.26983126,2946.1,2944.9,3.39570104]
["bitfinex","ETHUSD",1766699702348,3.26983126,2946.1,2944.7,0.002]
["bitfinex","ETHUSD",1766699702349,0.36092876,2946.0,2944.8,3.39778401]
["bitfinex","ETHUSD",1766699702519,0.36092876,2946.0,2944.9,3.30378827]
["bitfinex","ETHUSD",1766699702717,1.01918964,2945.9,2945.4,3.26983126]
["bitfinex","ETHUSD",1766699702921,1.01918964,2945.9,2945.5,0.03395009]
["bitfinex","ETHUSD",1766699703146,0.92494563,2946.6,2945.5,0.03395009]
["bitfinex","ETHUSD",1766699703450,1.01905462,2946.5,2945.5,0.03395009]
["bitfinex","ETHUSD",1766699703664,0.22834565,2946.4,2945.5,0.03395009]
["bitfinex","ETHUSD",1766699703821,3.39408749,2946.3,2945.5,0.03395009]
["bitfinex","ETHUSD",1766699704221,0.03394563,2946.2,2945.5,0.03395009]
["bitfinex","ETHUSD",1766699704448,1.05300025,2946.2,2945.5,0.03395009]
["bitfinex","ETHUSD",1766699706245,4.4473133,2946.2,2945.5,0.66989884]
["bitfinex","ETHUSD",1766699706442,4.4473133,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766699706970,1.05300025,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766699707159,4.44721652,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766699708165,0.0019963,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766699708571,0.03594193,2946.1,2945.6,0.03394894]
["bitfinex","ETHUSD",1766699708753,0.03594193,2946.1,2945.5,0.03595009]
["bitfinex","ETHUSD",1766699708955,0.03594193,2946.1,2945.5,0.002]
["bitfinex","ETHUSD",1766699710173,3.39443312,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766699710371,0.03394563,2945.9,2945.5,0.002]
["bitfinex","ETHUSD",1766699710669,6.78886624,2946.0,2945.5,0.002]
["bitfinex","ETHUSD",1766699711064,1.01921734,2945.8,2945.5,0.002]
["bitfinex","ETHUSD",1766699711874,0.03394563,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1766699712475,1.01921734,2945.6,2945.5,0.002]
["bitfinex","ETHUSD",1766699712771,0.03394563,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1766699713176,1.05312142,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1766699713352,0.03394563,2945.7,2945.5,0.002]
["bitfinex","ETHUSD",1766699713557,0.03394563,2945.7,2945.5,3.7e-06]
["bitfinex","ETHUSD",1766699714879,0.03394563,2945.8,2945.5,3.7e-06]
["bitfinex","ETHUSD",1766699715078,0.03394563,2945.9,2945.5,3.7e-06]
["bitfinex","ETHUSD",1766699717454,0.03394563,2946.0,2945.5,3.7e-06]
["bitfinex","ETHUSD",1766699723557,0.03394563,2946.0,2945.5,0.03395379]
["bitfinex","ETHUSD",1766699723757,0.03394563,2946.0,2945.5,3.7e-06]
["bitfinex","ETHUSD",1766699726085,1.01907193,2946.1,2945.5,3.7e-06]
["bitfinex","ETHUSD",1766699726468,0.001,2946.2,2945.5,3.7e-06]
["bitfinex","ETHUSD",1766699726665,1.02002346,2946.2,2945.5,0.67902317]
["bitfinex","ETHUSD",1766699727480,1.02002346,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766699729992,1.02002346,2946.2,2945.6,3.4287887]
["bitfinex","ETHUSD",1766699730592,1.02002346,2946.2,2945.6,0.03394894]
["bitfinex","ETHUSD",1766699731591,0.03494563,2946.2,2945.6,3.42883918]
["bitfinex","ETHUSD",1766699731780,0.001,2946.2,2945.7,0.41078624]
["bitfinex","ETHUSD",1766699731980,0.001,2946.2,2945.8,0.03394663]
["bitfinex","ETHUSD",1766699732493,0.001,2946.2,2945.7,0.03394778]
["bitfinex","ETHUSD",1766699733387,0.001,2946.2,2945.7,3.42870326]
["bitfinex","ETHUSD",1766699733594,1.0189577,2946.4,2945.8,0.34287033]
["bitfinex","ETHUSD",1766699733773,1.0189577,2946.4,2945.9,0.03394548]
["bitfinex","ETHUSD",1766699733973,3.39470535,2946.7,2945.9,3.42843691]
["bitfinex","ETHUSD",1766699734184,1.01894732,2946.6,2945.9,3.42843691]
["bitfinex","ETHUSD",1766699734373,1.54951259,2946.6,2945.9,0.03394548]
["bitfinex","ETHUSD",1766699734781,0.53056527,2946.6,2945.8,3.4285128]
["bitfinex","ETHUSD",1766699734963,1.01894732,2946.5,2945.8,3.4285128]
["bitfinex","ETHUSD",1766699735167,1.01894732,2946.5,2945.9,3.39453952]
["bitfinex","ETHUSD",1766699735517,0.001,2946.7,2946.0,0.03394433]
["bitfinex","ETHUSD",1766699735697,0.001,2946.7,2946.0,3.27234862]
["bitfinex","ETHUSD",1766699736010,0.001,2946.7,2946.1,3.39431791]
["bitfinex","ETHUSD",1766699736211,1.01887811,2946.6,2946.2,0.891]
["bitfinex","ETHUSD",1766699736373,0.001,2946.7,2946.2,1.64676665]
["bitfinex","ETHUSD",1766699736869,0.001,2946.5,2946.2,1.64676665]
["bitfinex","ETHUSD",1766699738104,0.001,2946.5,2946.2,5.04095063]
["bitfinex","ETHUSD",1766699738412,0.001,2946.5,2946.2,1.64676665]
["bitfinex","ETHUSD",1766699748964,0.001,2946.7,2946.2,5.04095673]
["bitfinex","ETHUSD",1766699749119,0.001,2946.7,2946.3,0.53803654]
["bitfinex","ETHUSD",1766699750759,0.001,2946.5,2946.3,0.53803654]
["bitfinex","ETHUSD",1766699764984,0.001,2946.5,2946.3,3.93210535]
["bitfinex","ETHUSD",1766699765184,0.001,2946.5,2946.3,0.53803654]
["bitfinex","ETHUSD",1766699765485,0.001,2946.5,2946.3,3.93208497]
["bitfinex","ETHUSD",1766699765687,0.001,2946.5,2946.3,3.93408497]
["bitfinex","ETHUSD",1766699766091,0.001,2946.5,2946.3,0.54003654]
["bitfinex","ETHUSD",1766699766290,0.001,2946.5,2946.3,3.93410334]
["bitfinex","ETHUSD",1766699766767,0.001,2946.5,2946.3,0.54003654]
["bitfinex","ETHUSD",1766699768088,0.001,2946.5,2946.3,3.93410499]
["bitfinex","ETHUSD",1766699768883,0.001,2946.5,2946.3,0.54003654]
["bitfinex","ETHUSD",1766699774299,0.001,2946.5,2946.3,0.03594087]
["bitfinex","ETHUSD",1766699788295,0.001,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1766699816363,0.001,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1766699817427,0.001,2946.5,2946.3,0.002]
["bitfinex","ETHUSD",1766699830178,0.001,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1766699830379,0.001,2946.7,2946.4,0.67000626]
["bitfinex","ETHUSD",1766699830582,0.001,2946.7,2946.5,0.03393857]
["bitfinex","ETHUSD",1766699838985,0.001,2946.8,2946.5,0.03393857]
["bitfinex","ETHUSD",1766699839192,3.42588153,2947.3,2946.5,0.03393857]
["bitfinex","ETHUSD",1766699839370,6.81881743,2947.3,2946.5,0.03393857]
["bitfinex","ETHUSD",1766699839571,0.69556411,2947.2,2946.5,0.03393857]
["bitfinex","ETHUSD",1766699839890,0.03394563,2947.1,2946.5,0.03393857]
["bitfinex","ETHUSD",1766699840792,0.03394563,2947.1,2946.5,3.42778153]
["bitfinex","ETHUSD",1766699840980,0.03394563,2947.2,2946.5,3.42778153]
["bitfinex","ETHUSD",1766699841582,0.03394563,2947.2,2946.5,0.03393857]
["bitfinex","ETHUSD",1766699841779,0.72962334,2947.2,2946.5,0.03393857]
["bitfinex","ETHUSD",1766699841984,0.72962334,2947.2,2946.6,0.03393741]
["bitfinex","ETHUSD",1766699842162,4.12277935,2947.2,2946.4,0.03393972]
["bitfinex","ETHUSD",1766699842362,3.42710164,2947.2,2946.4,0.03393972]
["bitfinex","ETHUSD",1766699842698,3.42710164,2947.2,2946.4,3.42789279]
["bitfinex","ETHUSD",1766699842997,0.001,2947.1,2946.4,3.42789279]
["bitfinex","ETHUSD",1766699845314,0.001,2947.1,2946.4,6.82186509]
["bitfinex","ETHUSD",1766699845504,0.001,2947.1,2946.4,6.78792537]
["bitfinex","ETHUSD",1766699845705,0.001,2947.1,2946.5,0.76809254]
["bitfinex","ETHUSD",1766699845890,0.001,2947.1,2946.6,0.03393741]
["bitfinex","ETHUSD",1766699846891,0.001,2947.1,2946.7,3.39362676]
["bitfinex","ETHUSD",1766699847072,0.001,2947.1,2946.8,0.03393511]
["bitfinex","ETHUSD",1766699848804,5.27712784,2947.6,2946.8,0.03393511]
["bitfinex","ETHUSD",1766699849005,0.03394563,2947.5,2946.8,3.42739428]
["bitfinex","ETHUSD",1766699849884,0.03294563,2947.5,2946.8,3.42739428]
["bitfinex","ETHUSD",1766699851713,0.03294563,2947.5,2946.8,6.82090588]
["bitfinex","ETHUSD",1766699851883,0.03294563,2947.5,2946.8,6.78697077]
["bitfinex","ETHUSD",1766699852708,0.03294563,2947.5,2946.8,7.67797077]
["bitfinex","ETHUSD",1766699852913,0.03294563,2947.5,2946.9,0.76779708]
["bitfinex","ETHUSD",1766699853114,0.03294563,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1766699853709,0.03294563,2947.5,2947.0,3.42720137]
["bitfinex","ETHUSD",1766699854095,0.03294563,2947.5,2947.0,0.03393281]
["bitfinex","ETHUSD",1766699855340,0.03294563,2947.5,2947.0,3.42719868]
["bitfinex","ETHUSD",1766699855614,0.03294563,2947.5,2947.1,0.41949958]
["bitfinex","ETHUSD",1766699855793,0.03294563,2947.5,2947.2,0.03393051]
["bitfinex","ETHUSD",1766699856516,0.03394563,2947.5,2947.2,0.03393051]
["bitfinex","ETHUSD",1766699856812,0.001,2947.5,2947.2,0.03393051]
["bitfinex","ETHUSD",1766699857178,0.001,2947.5,2947.2,3.42696826]
["bitfinex","ETHUSD",1766699857379,0.001,2947.5,2947.3,0.38464678]
["bitfinex","ETHUSD",1766699858420,0.001,2947.5,2947.4,0.0339282]
["bitfinex","ETHUSD",1766699858589,0.001,2947.7,2947.4,0.0339282]
["bitfinex","ETHUSD",1766699865716,0.001,2947.7,2947.4,3.42674358]
["bitfinex","ETHUSD",1766699867628,0.001,2947.7,2947.4,0.0339282]
["bitfinex","ETHUSD",1766699867794,0.001,2947.7,2947.5,0.47024579]
["bitfinex","ETHUSD",1766699868112,0.001,2947.7,2947.6,0.0339259]
["bitfinex","ETHUSD",1766699868493,0.001,2947.7,2947.4,0.0339282]
["bitfinex","ETHUSD",1766699870722,0.001,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766699871396,0.001,2947.7,2947.2,3.42697165]
["bitfinex","ETHUSD",1766699871600,0.001,2947.7,2947.2,4.24024346]
["bitfinex","ETHUSD",1766699875422,0.001,2947.7,2947.2,3.42697165]
["bitfinex","ETHUSD",1766699875628,0.001,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766699876127,0.001,2947.7,2947.2,3.42697362]
["bitfinex","ETHUSD",1766699882534,0.001,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766699884032,0.001,2947.7,2947.2,3.42696849]
["bitfinex","ETHUSD",1766699884334,0.001,2947.7,2947.2,0.03393051]
["bitfinex","ETHUSD",1766699885350,0.001,2947.7,2947.3,0.34270369]
["bitfinex","ETHUSD",1766699885536,0.001,2947.7,2947.4,0.0339282]
["bitfinex","ETHUSD",1766699905053,0.001,2947.7,2947.4,3.42672315]
["bitfinex","ETHUSD",1766699905944,0.001,2947.7,2947.4,0.0339282]
["bitfinex","ETHUSD",1766699906854,0.001,2947.7,2947.4,3.42674634]
["bitfinex","ETHUSD",1766699907160,0.001,2947.7,2947.4,0.0339282]
["bitfinex","ETHUSD",1766699912628,0.001,2947.7,2947.4,3.42673719]
["bitfinex","ETHUSD",1766699912834,0.001,2947.7,2947.4,0.0339282]
["bitfinex","ETHUSD",1766699913264,0.001,2947.7,2947.4,0.0359282]
["bitfinex","ETHUSD",1766699913647,0.001,2947.7,2947.4,3.42873962]
["bitfinex","ETHUSD",1766699914455,0.001,2947.7,2947.4,4.1453735]
["bitfinex","ETHUSD",1766699930775,0.001,2947.7,2947.4,0.75256208]
["bitfinex","ETHUSD",1766699932382,0.001,2947.7,2947.4,4.14537451]
["bitfinex","ETHUSD",1766699935780,0.001,2947.7,2947.4,0.75256208]
["bitfinex","ETHUSD",1766699935965,0.001,2947.7,2947.4,0.0359282]
["bitfinex","ETHUSD",1766699960227,0.001,2947.7,2947.4,3.4287481]
["bitfinex","ETHUSD",1766699962018,0.001,2947.7,2947.4,0.0359282]
["bitfinex","ETHUSD",1766699989743,0.03394563,2947.7,2947.4,0.0359282]
["bitfinex","ETHUSD",1766699995751,0.03394563,2947.7,2947.4,0.002]
["bitfinex","ETHUSD",1766700012857,0.001,2947.7,2947.4,0.002]
["bitfinex","ETHUSD",1766700015675,3.39195107,2948.2,2947.4,0.34508561]
["bitfinex","ETHUSD",1766700015975,1.05129803,2948.1,2947.4,0.34508561]
["bitfinex","ETHUSD",1766700016689,1.05129803,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766700017877,1.05229803,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766700025783,0.97549103,2948.1,2947.5,0.03392705]
["bitfinex","ETHUSD",1766700025982,0.001,2948.1,2947.7,3.26726397]
["bitfinex","ETHUSD",1766700026184,0.001,2948.1,2947.8,0.44975]
["bitfinex","ETHUSD",1766700026683,0.001,2948.1,2947.8,0.0339236]
["bitfinex","ETHUSD",1766700026888,0.001,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766700045599,0.001,2948.1,2947.7,3.42635683]
["bitfinex","ETHUSD",1766700046611,0.001,2948.1,2947.7,0.03392475]
["bitfinex","ETHUSD",1766700047910,0.001,2948.1,2947.7,3.42639798]
["bitfinex","ETHUSD",1766700048105,0.001,2948.1,2947.7,4.23211564]
["bitfinex","ETHUSD",1766700048312,0.001,2948.1,2947.7,4.23208754]
["bitfinex","ETHUSD",1766700058844,0.001,2948.1,2947.7,0.83964241]
["bitfinex","ETHUSD",1766700059812,0.001,2948.1,2947.7,4.23211421]
["bitfinex","ETHUSD",1766700061949,0.001,2948.1,2947.7,0.83964241]
["bitfinex","ETHUSD",1766700062314,0.001,2948.1,2947.7,4.23208769]
["bitfinex","ETHUSD",1766700062651,0.001,2948.1,2947.7,0.83964241]
["bitfinex","ETHUSD",1766700062859,0.001,2948.7,2948.0,3.26726397]
["bitfinex","ETHUSD",1766700063014,3.26726397,2948.4,2947.8,0.42341779]
["bitfinex","ETHUSD",1766700063208,3.26726397,2948.4,2947.8,0.13576234]
["bitfinex","ETHUSD",1766700063438,3.26726397,2948.4,2947.6,0.892]
["bitfinex","ETHUSD",1766700063633,3.26726397,2948.4,2947.7,0.892]
["bitfinex","ETHUSD",1766700064331,3.3916553,2948.5,2947.7,0.892]
["bitfinex","ETHUSD",1766700064617,6.79538855,2948.7,2947.8,0.55158233]
["bitfinex","ETHUSD",1766700064618,3.3914978,2948.6,2947.8,0.55158233]
["bitfinex","ETHUSD",1766700066226,3.3914978,2948.6,2947.8,3.94393387]
["bitfinex","ETHUSD",1766700066528,3.3914978,2948.6,2947.8,0.55158233]
["bitfinex","ETHUSD",1766700067451,3.3914978,2948.6,2947.8,3.94394095]
["bitfinex","ETHUSD",1766700068648,3.3914978,2948.6,2947.8,0.55158233]
["bitfinex","ETHUSD",1766700069352,0.13676234,2948.7,2947.8,0.55158233]
["bitfinex","ETHUSD",1766700069353,3.52813324,2948.7,2947.9,0.48360213]
["bitfinex","ETHUSD",1766700069656,0.001,2948.6,2948.0,0.0339213]
["bitfinex","ETHUSD",1766700071958,0.001,2948.6,2948.0,3.42604744]
["bitfinex","ETHUSD",1766700073559,0.001,2948.6,2948.1,3.26726397]
["bitfinex","ETHUSD",1766700073854,0.001,2948.6,2948.2,1.04246317]
["bitfinex","ETHUSD",1766700074054,0.001,2948.8,2948.3,3.26726397]
["bitfinex","ETHUSD",1766700074264,0.001,2948.8,2948.4,0.0339167]
["bitfinex","ETHUSD",1766700075159,0.13673885,2949.1,2948.4,0.0339167]
["bitfinex","ETHUSD",1766700075160,0.001,2949.1,2948.4,0.0339167]
["bitfinex","ETHUSD",1766700075456,0.001,2949.1,2948.5,0.46685692]
["bitfinex","ETHUSD",1766700075824,0.001,2949.1,2948.6,3.4253544]
["bitfinex","ETHUSD",1766700076050,0.001,2949.1,2948.6,3.56107667]
["bitfinex","ETHUSD",1766700083167,0.001,2949.1,2948.6,4.45107667]
["bitfinex","ETHUSD",1766700083488,0.001,2949.1,2948.7,4.20857602]
["bitfinex","ETHUSD",1766700083683,0.001,2949.1,2948.8,0.03391209]
["bitfinex","ETHUSD",1766700095506,0.001,2949.1,2948.7,0.81727159]
["bitfinex","ETHUSD",1766700099607,0.001,2949.1,2948.8,0.03391209]
["bitfinex","ETHUSD",1766700108226,0.001,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766700108523,0.001,2949.1,2948.7,0.51224015]
["bitfinex","ETHUSD",1766700111796,0.001,2949.1,2948.6,0.13772227]
["bitfinex","ETHUSD",1766700112561,0.001,2949.1,2948.6,0.002]
["bitfinex","ETHUSD",1766700114699,0.001,2949.1,2948.6,0.0359144]
["bitfinex","ETHUSD",1766700116933,0.001,2949.1,2948.6,3.42730757]
["bitfinex","ETHUSD",1766700127143,0.001,2949.1,2948.6,0.0359144]
["bitfinex","ETHUSD",1766700129636,0.001,2949.1,2948.6,3.42734291]
["bitfinex","ETHUSD",1766700129836,0.001,2949.1,2948.6,4.55126346]
["bitfinex","ETHUSD",1766700145656,0.001,2949.1,2948.6,7.94270346]
["bitfinex","ETHUSD",1766700145856,0.001,2949.1,2948.6,7.90878906]
["bitfinex","ETHUSD",1766700146159,0.001,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766700147853,0.001,2949.1,2948.7,3.4252103]
["bitfinex","ETHUSD",1766700148061,0.001,2949.1,2948.8,0.79425694]
["bitfinex","ETHUSD",1766700149744,0.001,2949.1,2948.7,3.4252103]
["bitfinex","ETHUSD",1766700151964,0.001,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766700152164,0.001,2949.1,2948.7,3.42522485]
["bitfinex","ETHUSD",1766700154977,0.001,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766700162359,0.001,2949.1,2948.7,3.42523167]
["bitfinex","ETHUSD",1766700163475,0.9622,2949.1,2948.7,0.03391324]
["bitfinex","ETHUSD",1766700172407,0.001,2949.1,2948.8,0.9403]
["bitfinex","ETHUSD",1766700178883,0.001,2949.1,2948.6,0.9762144]
["bitfinex","ETHUSD",1766700179107,0.9622,2949.1,2948.6,0.9762144]
["bitfinex","ETHUSD",1766700180928,0.9612,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1766700181132,0.9612,2949.0,2948.5,0.002]
["bitfinex","ETHUSD",1766700181620,1.01905175,2949.1,2948.6,0.9423]
["bitfinex","ETHUSD",1766700181806,0.001,2949.1,2948.7,0.97421324]
["bitfinex","ETHUSD",1766700181995,0.001,2949.2,2948.8,0.9721]
["bitfinex","ETHUSD",1766700182719,1.01896539,2949.2,2948.8,0.9721]
["bitfinex","ETHUSD",1766700182882,0.001,2949.2,2948.8,0.9721]
["bitfinex","ETHUSD",1766700188207,0.001,2949.2,2948.9,0.03391094]
["bitfinex","ETHUSD",1766700188405,0.001,2949.2,2948.9,0.9721]
["bitfinex","ETHUSD",1766700189628,0.001,2949.2,2948.8,0.03391209]
["bitfinex","ETHUSD",1766700190012,0.001,2949.2,2948.7,0.13672871]
["bitfinex","ETHUSD",1766700201444,0.69299004,2949.2,2948.7,0.13672871]
["bitfinex","ETHUSD",1766700201736,0.13672871,2949.1,2948.6,0.002]
["bitfinex","ETHUSD",1766700203037,3.39097999,2949.0,2948.6,0.002]
["bitfinex","ETHUSD",1766700203720,1.0180552,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1766700207716,4.4091789,2948.9,2948.6,0.002]
["bitfinex","ETHUSD",1766700207917,0.44091789,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1766700208317,1.45897309,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1766700209225,1.0180552,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1766700228043,1.0190552,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1766700241489,0.001,2948.8,2948.6,0.002]
["bitfinex","ETHUSD",1766700301432,0.001,2948.8,2948.0,3.52783946]
["bitfinex","ETHUSD",1766700301433,0.9908,2948.7,2947.9,0.9966]
["bitfinex","ETHUSD",1766700301654,0.9908,2948.5,2947.8,0.002]
["bitfinex","ETHUSD",1766700302357,0.9908,2948.5,2947.8,0.9986]
["bitfinex","ETHUSD",1766700302935,2.00900378,2948.5,2947.8,0.9986]
["bitfinex","ETHUSD",1766700303368,5.40056668,2948.5,2947.8,0.9986]
["bitfinex","ETHUSD",1766700305464,4.40976668,2948.5,2947.8,0.9986]
["bitfinex","ETHUSD",1766700305783,0.9908,2948.4,2947.8,0.9986]
["bitfinex","ETHUSD",1766700306653,0.9908,2948.4,2947.5,0.002]
["bitfinex","ETHUSD",1766700306654,0.9908,2947.8,2947.5,0.002]
["bitfinex","ETHUSD",1766700306856,11.31406014,2948.5,2947.4,0.002]
["bitfinex","ETHUSD",1766700306857,0.9908,2947.6,2947.4,0.002]
["bitfinex","ETHUSD",1766700307078,0.42567094,2947.5,2947.1,1.01839389]
["bitfinex","ETHUSD",1766700307244,0.9908,2947.6,2947.0,0.9986]
["bitfinex","ETHUSD",1766700307439,0.9908,2947.6,2947.0,0.002]
["bitfinex","ETHUSD",1766700307647,0.9908,2947.6,2946.6,0.002]
["bitfinex","ETHUSD",1766700307648,0.9908,2947.4,2946.6,0.002]
["bitfinex","ETHUSD",1766700307866,0.9908,2947.2,2946.6,0.03593741]
["bitfinex","ETHUSD",1766700308056,0.9908,2947.2,2946.8,1.01839389]
["bitfinex","ETHUSD",1766700308266,0.9908,2947.2,2946.6,0.002]
["bitfinex","ETHUSD",1766700310943,0.9908,2947.2,2946.6,0.03593741]
["bitfinex","ETHUSD",1766700311351,0.42567094,2947.3,2946.6,1.03253741]
["bitfinex","ETHUSD",1766700312454,1.41647094,2947.3,2946.6,1.03253741]
["bitfinex","ETHUSD",1766700312651,1.01865323,2947.2,2946.6,1.03253741]
["bitfinex","ETHUSD",1766700313550,1.01865323,2947.2,2946.6,4.42624957]
["bitfinex","ETHUSD",1766700314278,1.01865323,2947.2,2946.6,0.03593741]
["bitfinex","ETHUSD",1766700314279,0.9998,2947.1,2946.6,0.03593741]
["bitfinex","ETHUSD",1766700314480,0.9998,2946.9,2946.5,0.002]
["bitfinex","ETHUSD",1766700314881,0.9998,2946.9,2946.3,0.002]
["bitfinex","ETHUSD",1766700314882,0.9998,2946.7,2946.3,0.002]
["bitfinex","ETHUSD",1766700315475,0.9998,2946.7,2946.1,0.002]
["bitfinex","ETHUSD",1766700317475,3.39374193,2946.6,2946.1,0.002]
["bitfinex","ETHUSD",1766700317675,0.9998,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1766700319574,5.41259008,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1766700321175,4.39374311,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1766700321377,5.36704311,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1766700323404,4.39374311,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1766700323566,5.36704311,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1766700323965,4.39374311,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1766700325596,0.9998,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1766700329605,4.39366171,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1766700330623,0.9998,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1766700332404,4.39365773,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1766700334315,4.39465773,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1766700334691,5.27081669,2946.5,2946.1,0.002]
["bitfinex","ETHUSD",1766700335084,1.01893002,2946.4,2946.1,0.002]
["bitfinex","ETHUSD",1766700335501,1.01893002,2946.4,2946.0,1.00924433]
["bitfinex","ETHUSD",1766700335502,1.03374448,2946.3,2945.5,0.9733]
["bitfinex","ETHUSD",1766700335811,1.03374448,2946.3,2945.6,1.00724894]
["bitfinex","ETHUSD",1766700336313,1.9731,2946.2,2945.6,1.00724894]
["bitfinex","ETHUSD",1766700336488,0.03394448,2946.1,2945.6,1.00724894]
["bitfinex","ETHUSD",1766700336899,4.44728811,2946.1,2945.6,1.00724894]
["bitfinex","ETHUSD",1766700337412,8.84140828,2946.1,2945.6,1.00724894]
["bitfinex","ETHUSD",1766700337713,8.8074638,2946.1,2945.6,1.00724894]
["bitfinex","ETHUSD",1766700337899,0.03394448,2946.0,2945.6,1.00724894]
["bitfinex","ETHUSD",1766700338105,0.03394448,2946.0,2945.6,0.9733]
["bitfinex","ETHUSD",1766700339214,3.42838172,2946.0,2945.4,0.002]
["bitfinex","ETHUSD",1766700339524,4.42818172,2946.0,2945.4,1.00925124]
["bitfinex","ETHUSD",1766700340089,1.03374448,2946.0,2945.4,1.00925124]
["bitfinex","ETHUSD",1766700341616,0.03394448,2946.0,2945.4,1.00925124]
["bitfinex","ETHUSD",1766700342185,0.03394448,2946.0,2945.4,0.66740185]
["bitfinex","ETHUSD",1766700342391,0.03394448,2946.0,2945.5,0.9733]
["bitfinex","ETHUSD",1766700344224,0.03394448,2946.0,2945.6,0.03394894]
["bitfinex","ETHUSD",1766700344425,0.03394448,2946.0,2945.6,0.9615]
["bitfinex","ETHUSD",1766700346927,0.03394448,2946.0,2945.5,0.03395009]
["bitfinex","ETHUSD",1766700348425,0.03394448,2946.0,2945.5,0.03595009]
["bitfinex","ETHUSD",1766700349508,3.28139998,2945.4,2944.4,0.003]
["bitfinex","ETHUSD",1766700349714,3.4484153,2944.5,2943.3,1.01933162]
["bitfinex","ETHUSD",1766700349901,3.4484153,2944.5,2943.8,0.01018468]
["bitfinex","ETHUSD",1766700349902,0.84589388,2944.4,2943.8,0.01018468]
["bitfinex","ETHUSD",1766700350099,0.04245347,2944.4,2943.9,0.01018987]
["bitfinex","ETHUSD",1766700350305,0.1772,2944.5,2944.3,0.01018987]
["bitfinex","ETHUSD",1766700350520,0.1772,2944.5,2944.1,0.01018987]
["bitfinex","ETHUSD",1766700350521,0.1772,2944.5,2944.4,0.01018987]
["bitfinex","ETHUSD",1766700350720,0.1772486,2945.4,2944.6,0.01018987]
["bitfinex","ETHUSD",1766700351029,4.2567528,2945.4,2944.6,0.01018987]
["bitfinex","ETHUSD",1766700351232,0.13592958,2945.3,2944.8,0.01018987]
["bitfinex","ETHUSD",1766700351408,0.13592958,2945.3,2944.5,0.01018987]
["bitfinex","ETHUSD",1766700351609,0.04244193,2945.2,2944.7,0.01018987]
["bitfinex","ETHUSD",1766700351931,0.04244193,2945.2,2944.1,3.4067921]
["bitfinex","ETHUSD",1766700351932,3.2712153,2945.0,2944.1,0.01018987]
["bitfinex","ETHUSD",1766700352238,0.04244626,2944.9,2943.9,0.90118987]
["bitfinex","ETHUSD",1766700352537,3.39581635,2944.8,2943.9,0.891]
["bitfinex","ETHUSD",1766700352740,0.04244914,2944.7,2943.9,0.891]
["bitfinex","ETHUSD",1766700353128,0.38627569,2944.7,2943.9,0.52903125]
["bitfinex","ETHUSD",1766700353432,0.38627569,2944.7,2943.7,0.01218987]
["bitfinex","ETHUSD",1766700354338,0.38627569,2944.7,2943.7,0.002]
["bitfinex","ETHUSD",1766700354646,3.396047,2944.6,2943.7,0.01902102]
["bitfinex","ETHUSD",1766700354947,0.42068429,2944.5,2943.1,0.002]
["bitfinex","ETHUSD",1766700355115,0.42068429,2944.5,2943.1,0.01219073]
["bitfinex","ETHUSD",1766700355116,3.2712153,2944.1,2943.1,0.01219073]
["bitfinex","ETHUSD",1766700355319,1.31168429,2944.5,2943.1,0.01219073]
["bitfinex","ETHUSD",1766700355320,0.04245923,2944.0,2943.1,0.01219073]
["bitfinex","ETHUSD",1766700355533,0.04245347,2944.4,2943.1,0.01219073]
["bitfinex","ETHUSD",1766700355714,0.04245347,2944.4,2943.1,0.002]
["bitfinex","ETHUSD",1766700355715,3.7712153,2943.9,2943.1,0.002]
["bitfinex","ETHUSD",1766700356021,0.04246212,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1766700356220,0.5,2943.9,2943.1,0.002]
["bitfinex","ETHUSD",1766700356543,0.93346212,2943.8,2943.6,0.002]
["bitfinex","ETHUSD",1766700356940,4.28802846,2943.8,2943.6,0.002]
["bitfinex","ETHUSD",1766700357242,0.891,2943.8,2943.6,0.002]
["bitfinex","ETHUSD",1766700357441,0.04246356,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1766700358233,0.81519311,2943.7,2943.6,0.002]
["bitfinex","ETHUSD",1766700358432,0.81519311,2943.7,2943.1,0.002]
["bitfinex","ETHUSD",1766700359217,0.891,2943.8,2943.1,0.002]
["bitfinex","ETHUSD",1766700359414,3.2712153,2944.2,2943.1,0.01219212]
["bitfinex","ETHUSD",1766700359415,3.39662375,2944.1,2943.1,0.01219212]
["bitfinex","ETHUSD",1766700359614,3.39662375,2944.1,2943.3,0.01019212]
["bitfinex","ETHUSD",1766700359615,0.04245923,2944.0,2943.3,0.01019212]
["bitfinex","ETHUSD",1766700359817,0.13597371,2943.8,2943.3,0.01019212]
["bitfinex","ETHUSD",1766700362239,0.04246356,2943.7,2943.3,0.01019212]
["bitfinex","ETHUSD",1766700362442,0.04246356,2943.7,2943.3,0.36610534]
["bitfinex","ETHUSD",1766700362937,0.04246212,2943.8,2943.3,0.36610534]
["bitfinex","ETHUSD",1766700363137,0.04246212,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1766700363939,0.04246212,2943.8,2943.0,0.005]
["bitfinex","ETHUSD",1766700363940,10.99971827,2943.8,2943.0,0.005]
["bitfinex","ETHUSD",1766700364139,0.37823227,2944.5,2943.0,0.005]
["bitfinex","ETHUSD",1766700364434,7.72700881,2944.4,2943.1,0.01019229]
["bitfinex","ETHUSD",1766700364638,0.81052411,2944.3,2943.2,0.34130856]
["bitfinex","ETHUSD",1766700364813,0.04245635,2944.2,2943.3,0.01019229]
["bitfinex","ETHUSD",1766700365742,3.39662375,2944.1,2943.2,0.33377599]
["bitfinex","ETHUSD",1766700365948,0.04245923,2944.0,2943.2,0.33377599]
["bitfinex","ETHUSD",1766700366541,0.04245923,2944.0,2943.2,3.73142621]
["bitfinex","ETHUSD",1766700366845,0.04245779,2944.1,2943.3,0.37416185]
["bitfinex","ETHUSD",1766700367645,0.04245779,2944.1,2943.1,0.01019229]
["bitfinex","ETHUSD",1766700367946,0.15934573,2943.3,2943.1,3.40794315]
["bitfinex","ETHUSD",1766700368413,0.04246068,2943.9,2943.1,3.40794315]
["bitfinex","ETHUSD",1766700369746,0.892,2944.4,2943.4,3.39743154]
["bitfinex","ETHUSD",1766700369747,3.39638005,2944.4,2943.4,3.39743154]
["bitfinex","ETHUSD",1766700370041,3.39638005,2944.4,2943.5,0.34076245]
["bitfinex","ETHUSD",1766700370341,3.39593167,2944.7,2943.6,0.892]
["bitfinex","ETHUSD",1766700370543,6.79186334,2944.7,2943.6,0.892]
["bitfinex","ETHUSD",1766700370846,0.5,2944.5,2943.6,0.892]
["bitfinex","ETHUSD",1766700371528,0.001,2944.0,2943.6,0.892]
["bitfinex","ETHUSD",1766700371846,0.001,2944.0,2943.7,3.3970853]
["bitfinex","ETHUSD",1766700372643,0.76838633,2944.6,2943.7,6.7941706]
["bitfinex","ETHUSD",1766700372847,4.1642153,2945.2,2943.7,6.80436358]
["bitfinex","ETHUSD",1766700373343,0.893,2945.2,2943.7,6.80436358]
["bitfinex","ETHUSD",1766700374334,10.2288547,2945.1,2943.6,4.28911181]
["bitfinex","ETHUSD",1766700374646,10.18641132,2945.1,2943.6,4.28911181]
["bitfinex","ETHUSD",1766700374820,1.47750748,2945.0,2943.6,5.09183048]
["bitfinex","ETHUSD",1766700375444,1.47750748,2945.0,2943.7,3.39706015]
["bitfinex","ETHUSD",1766700375844,0.5,2944.8,2943.7,3.39706015]
["bitfinex","ETHUSD",1766700376020,0.04244914,2944.7,2943.7,3.39706015]
["bitfinex","ETHUSD",1766700376454,0.5,2944.8,2943.7,3.39706015]
["bitfinex","ETHUSD",1766700376455,0.5,2944.8,2944.0,0.01019298]
["bitfinex","ETHUSD",1766700376625,0.5,2944.8,2944.1,0.892]
["bitfinex","ETHUSD",1766700377020,0.9294,2944.7,2944.2,0.9185]
["bitfinex","ETHUSD",1766700377426,0.9294,2944.7,2944.2,1.42769083]
["bitfinex","ETHUSD",1766700377849,0.9294,2944.7,2944.2,0.50919083]
["bitfinex","ETHUSD",1766700378056,0.9294,2944.7,2944.0,0.892]
["bitfinex","ETHUSD",1766700378523,0.9294,2944.7,2944.1,3.39662375]
["bitfinex","ETHUSD",1766700379766,0.9304,2944.7,2944.1,3.39662375]
["bitfinex","ETHUSD",1766700380880,0.9304,2944.7,2944.1,4.31512375]
["bitfinex","ETHUSD",1766700393341,0.9304,2944.7,2944.1,7.7117475]
["bitfinex","ETHUSD",1766700393546,0.9304,2944.7,2944.2,4.04709163]
["bitfinex","ETHUSD",1766700393742,0.001,2945.2,2944.2,4.05728461]
["bitfinex","ETHUSD",1766700393974,1.01940782,2947.0,2944.5,0.01019298]
["bitfinex","ETHUSD",1766700393975,0.892,2945.4,2944.5,0.01019298]
["bitfinex","ETHUSD",1766700394169,0.67074049,2945.3,2944.5,0.01019298]
["bitfinex","ETHUSD",1766700394370,0.67074049,2945.3,2944.6,0.32848906]
["bitfinex","ETHUSD",1766700394957,0.04244049,2945.3,2944.6,0.32848906]
["bitfinex","ETHUSD",1766700395157,0.892,2945.4,2944.6,3.72444469]
["bitfinex","ETHUSD",1766700396072,0.892,2945.4,2944.6,10.39518927]
["bitfinex","ETHUSD",1766700396848,0.04244049,2945.3,2944.6,3.72444469]
["bitfinex","ETHUSD",1766700397050,0.04244049,2945.3,2944.7,0.71307734]
["bitfinex","ETHUSD",1766700397368,0.04244049,2945.3,2944.7,4.10896355]
["bitfinex","ETHUSD",1766700399877,0.04244049,2945.3,2944.7,7.50489522]
["bitfinex","ETHUSD",1766700400575,0.04244049,2945.3,2944.7,4.10896355]
["bitfinex","ETHUSD",1766700402851,0.04244049,2945.3,2944.6,3.72450728]
["bitfinex","ETHUSD",1766700404950,0.04244049,2945.3,2944.6,3.39601822]
["bitfinex","ETHUSD",1766700421793,3.27469758,2944.8,2944.5,0.002]
["bitfinex","ETHUSD",1766700422119,0.04244914,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766700422322,3.43849215,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766700422498,1.10000142,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766700422818,0.04245202,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766700439150,0.04245058,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766700439948,3.31714816,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766700440456,0.04245058,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766700440633,0.71376328,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766700442828,0.71476328,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766700446268,4.11083191,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766700446559,3.43951921,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766700446732,0.04345058,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766700454871,0.001,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766700460473,0.04345058,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766700464280,0.001,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766700471090,3.39545241,2945.2,2944.0,0.002]
["bitfinex","ETHUSD",1766700471380,3.39545241,2945.2,2944.1,0.891]
["bitfinex","ETHUSD",1766700471381,0.04244338,2945.1,2944.1,0.891]
["bitfinex","ETHUSD",1766700472381,0.001,2944.6,2944.2,3.39650838]
["bitfinex","ETHUSD",1766700472553,0.001,2944.6,2944.3,0.76840177]
["bitfinex","ETHUSD",1766700477187,0.001,2944.6,2944.4,3.39627767]
["bitfinex","ETHUSD",1766700477391,0.04144193,2945.2,2944.4,3.43024044]
["bitfinex","ETHUSD",1766700479284,0.04144193,2945.2,2944.4,6.82651811]
["bitfinex","ETHUSD",1766700479469,0.04244193,2945.2,2944.4,3.39627767]
["bitfinex","ETHUSD",1766700479671,0.04244193,2945.2,2944.5,0.75610487]
["bitfinex","ETHUSD",1766700479873,0.04244193,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766700481076,0.001,2945.2,2944.5,0.75610487]
["bitfinex","ETHUSD",1766700481286,0.04146645,2945.2,2944.5,0.75610487]
["bitfinex","ETHUSD",1766700481487,0.04146645,2945.2,2944.6,0.41523825]
["bitfinex","ETHUSD",1766700482294,0.04146645,2945.2,2944.6,3.81127519]
["bitfinex","ETHUSD",1766700482494,0.001,2945.2,2944.6,3.81127519]
["bitfinex","ETHUSD",1766700483195,0.001,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766700484896,0.001,2945.2,2944.7,3.42988027]
["bitfinex","ETHUSD",1766700485095,0.001,2945.2,2944.8,0.38451185]
["bitfinex","ETHUSD",1766700489296,0.001,2945.2,2944.5,3.43005445]
["bitfinex","ETHUSD",1766700489469,0.001,2945.2,2944.6,3.39601609]
["bitfinex","ETHUSD",1766700489667,0.001,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766700494605,0.001,2945.2,2944.7,3.42986808]
["bitfinex","ETHUSD",1766700495919,0.001,2945.2,2944.7,0.03395931]
["bitfinex","ETHUSD",1766700496112,0.001,2945.2,2944.7,0.71656665]
["bitfinex","ETHUSD",1766700500406,0.001,2945.2,2944.4,3.39620545]
["bitfinex","ETHUSD",1766700501617,0.001,2945.2,2944.3,6.79278113]
["bitfinex","ETHUSD",1766700502004,0.001,2945.2,2944.4,0.002]
["bitfinex","ETHUSD",1766700502303,0.001,2945.2,2944.4,0.03596277]
["bitfinex","ETHUSD",1766700503218,0.001,2945.2,2944.4,0.04615575]
["bitfinex","ETHUSD",1766700504117,0.001,2945.2,2944.5,3.39616233]
["bitfinex","ETHUSD",1766700504412,0.001,2945.2,2944.6,0.37819228]
["bitfinex","ETHUSD",1766700509520,0.001,2945.2,2944.6,3.77421434]
["bitfinex","ETHUSD",1766700510020,0.001,2945.2,2944.6,0.37819228]
["bitfinex","ETHUSD",1766700511420,0.001,2945.2,2944.6,3.77423195]
["bitfinex","ETHUSD",1766700512325,0.001,2945.2,2944.6,0.37819228]
["bitfinex","ETHUSD",1766700520146,0.001,2945.2,2944.6,0.03396047]
["bitfinex","ETHUSD",1766700520459,0.001,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1766700520460,3.273598,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1766700520610,0.001,2945.2,2944.5,0.002]
["bitfinex","ETHUSD",1766700520611,0.891,2944.8,2944.5,0.002]
["bitfinex","ETHUSD",1766700521431,0.04146645,2944.7,2944.5,0.002]
["bitfinex","ETHUSD",1766700524714,0.891,2944.8,2944.5,0.002]
["bitfinex","ETHUSD",1766700545268,0.891,2944.9,2944.5,0.03596162]
["bitfinex","ETHUSD",1766700546770,0.891,2945.0,2944.5,3.43207741]
["bitfinex","ETHUSD",1766700547571,0.891,2945.0,2944.5,3.43206058]
["bitfinex","ETHUSD",1766700547774,0.891,2945.0,2944.5,0.03596162]
["bitfinex","ETHUSD",1766700548377,0.891,2945.0,2944.5,3.4320945]
["bitfinex","ETHUSD",1766700549550,0.891,2945.0,2944.5,0.03596162]
["bitfinex","ETHUSD",1766700549967,0.891,2945.0,2944.5,0.002]
["bitfinex","ETHUSD",1766700550562,0.891,2945.0,2944.5,0.68505533]
["bitfinex","ETHUSD",1766700550775,0.891,2945.0,2944.6,0.03396047]
["bitfinex","ETHUSD",1766700550985,0.04146645,2944.9,2944.6,0.03396047]
["bitfinex","ETHUSD",1766700551479,0.04146645,2944.9,2944.5,0.68505533]
["bitfinex","ETHUSD",1766700551652,0.04146645,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1766700562297,3.43717455,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1766700563986,0.04146645,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1766700571387,3.43718364,2944.9,2944.5,0.002]
["bitfinex","ETHUSD",1766700572663,3.27475353,2944.8,2944.0,0.002]
["bitfinex","ETHUSD",1766700572868,0.04146645,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766700573486,1.06107176,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766700573891,0.04146645,2944.7,2944.0,0.002]
["bitfinex","ETHUSD",1766700574091,0.13794737,2944.6,2944.0,0.002]
["bitfinex","ETHUSD",1766700574291,0.93346645,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766700574495,1.43346645,2944.5,2944.0,0.002]
["bitfinex","ETHUSD",1766700574697,3.39627767,2944.4,2944.0,0.002]
["bitfinex","ETHUSD",1766700574887,0.04146645,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1766700577099,3.43789522,2944.3,2944.0,0.002]
["bitfinex","ETHUSD",1766700577291,3.43789522,2944.3,2943.4,3.43340118]
["bitfinex","ETHUSD",1766700577292,0.4457608,2944.2,2943.4,3.43340118]
["bitfinex","ETHUSD",1766700577486,0.4457608,2944.2,2943.4,0.03597431]
["bitfinex","ETHUSD",1766700577487,0.04146645,2944.1,2943.4,0.03597431]
["bitfinex","ETHUSD",1766700577687,0.892,2944.0,2943.4,0.03597431]
["bitfinex","ETHUSD",1766700577881,0.04146645,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1766700578607,0.93346645,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1766700578902,0.18254665,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1766700579075,3.43856434,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1766700579274,6.83566223,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1766700579502,6.79419578,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1766700579697,0.04146645,2943.6,2943.3,0.002]
["bitfinex","ETHUSD",1766700580001,1.57556622,2943.5,2943.3,0.002]
["bitfinex","ETHUSD",1766700580205,0.04146645,2943.4,2943.3,0.002]
["bitfinex","ETHUSD",1766700588620,0.13599451,2943.6,2943.3,0.002]
["bitfinex","ETHUSD",1766700589120,0.892,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1766700590118,0.93346645,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1766700591981,4.33045708,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1766700597290,0.93346645,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1766700597490,0.04146645,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1766700601721,3.3972007,2943.6,2943.3,0.002]
["bitfinex","ETHUSD",1766700601895,0.04146645,2943.5,2943.3,0.002]
["bitfinex","ETHUSD",1766700602423,3.83027861,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1766700602424,0.04146645,2943.6,2943.3,0.002]
["bitfinex","ETHUSD",1766700606626,3.43866751,2943.6,2943.3,0.002]
["bitfinex","ETHUSD",1766700607818,0.04146645,2943.6,2943.3,0.002]
["bitfinex","ETHUSD",1766700613030,0.001,2943.8,2943.3,0.002]
["bitfinex","ETHUSD",1766700613233,0.892,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1766700613635,0.04146645,2943.6,2943.3,0.002]
["bitfinex","ETHUSD",1766700614236,0.04246645,2943.6,2943.3,0.002]
["bitfinex","ETHUSD",1766700615235,0.001,2943.6,2943.3,0.002]
["bitfinex","ETHUSD",1766700619207,0.001,2943.6,2943.0,3.42364471]
["bitfinex","ETHUSD",1766700619408,0.001,2943.6,2943.1,0.68236335]
["bitfinex","ETHUSD",1766700619707,0.001,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1766700626425,0.721,2943.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1766700629148,0.721,2943.7,2943.2,3.43161562]
["bitfinex","ETHUSD",1766700629328,0.721,2943.7,2943.2,0.03397662]
["bitfinex","ETHUSD",1766700629528,0.721,2943.7,2943.2,0.37734661]
["bitfinex","ETHUSD",1766700630549,0.722,2943.7,2943.2,0.37734661]
["bitfinex","ETHUSD",1766700633624,0.042465,2943.6,2943.2,0.37734661]
["bitfinex","ETHUSD",1766700634150,0.042465,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1766700634351,0.042465,2943.6,2943.1,0.03597777]
["bitfinex","ETHUSD",1766700640859,0.042465,2943.6,2943.1,3.43372892]
["bitfinex","ETHUSD",1766700641459,0.042465,2943.6,2943.1,0.03597777]
["bitfinex","ETHUSD",1766700648862,0.042465,2943.6,2943.1,3.43369646]
["bitfinex","ETHUSD",1766700649055,0.001,2943.7,2943.2,0.67125687]
["bitfinex","ETHUSD",1766700649249,0.001,2943.7,2943.3,0.03397546]
["bitfinex","ETHUSD",1766700649942,0.04346356,2943.7,2943.3,0.03397546]
["bitfinex","ETHUSD",1766700650145,0.001,2943.7,2943.3,0.03397546]
["bitfinex","ETHUSD",1766700655351,0.001,2943.7,2943.3,0.03597546]
["bitfinex","ETHUSD",1766700661692,0.001,2943.8,2943.4,3.27687226]
["bitfinex","ETHUSD",1766700661900,0.001,2943.8,2943.3,3.81023304]
["bitfinex","ETHUSD",1766700662251,0.001,2943.8,2943.3,0.44666333]
["bitfinex","ETHUSD",1766700662457,0.04346212,2943.8,2943.3,0.44666333]
["bitfinex","ETHUSD",1766700662808,0.04346212,2943.8,2943.4,0.03397431]
["bitfinex","ETHUSD",1766700663082,0.001,2943.7,2943.3,0.03597546]
["bitfinex","ETHUSD",1766700663988,0.001,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1766700675793,0.001,2943.7,2943.3,0.03597546]
["bitfinex","ETHUSD",1766700677904,0.001,2943.7,2943.4,3.39743154]
["bitfinex","ETHUSD",1766700678092,0.001,2943.7,2943.3,3.39948843]
["bitfinex","ETHUSD",1766700678275,0.001,2943.7,2943.4,0.03397431]
["bitfinex","ETHUSD",1766700679787,0.001,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1766700685416,0.001,2943.7,2943.3,0.03597546]
["bitfinex","ETHUSD",1766700685581,0.001,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1766700690707,4.51416385,2943.7,2943.0,0.002]
["bitfinex","ETHUSD",1766700690919,0.042465,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1766700693198,3.43975087,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1766700698018,3.43966757,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1766700698222,4.2607494,2943.6,2943.0,0.002]
["bitfinex","ETHUSD",1766700700032,7.65795197,2943.6,2942.8,0.002]
["bitfinex","ETHUSD",1766700700234,3.27701995,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1766700700426,0.04246933,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1766700700738,1.22394893,2943.2,2942.8,0.002]
["bitfinex","ETHUSD",1766700700915,0.04247222,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1766700701634,0.04247222,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1766700702333,3.44025007,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1766700703134,0.04247222,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1766700703335,0.44681977,2943.1,2943.0,0.002]
["bitfinex","ETHUSD",1766700703540,0.44681977,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1766700709307,4.2897065,2943.2,2942.8,0.002]
["bitfinex","ETHUSD",1766700709308,0.04247366,2943.0,2942.8,0.002]
["bitfinex","ETHUSD",1766700709508,0.04247222,2943.1,2942.8,0.002]
["bitfinex","ETHUSD",1766700711411,0.99922733,2943.6,2942.8,0.002]
["bitfinex","ETHUSD",1766700711412,0.892,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1766700712508,0.04247078,2943.2,2942.8,0.002]
["bitfinex","ETHUSD",1766700713245,0.892,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1766700714624,0.892,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1766700714844,0.04246933,2943.3,2942.8,0.002]
["bitfinex","ETHUSD",1766700715843,0.892,2943.4,2942.8,0.002]
["bitfinex","ETHUSD",1766700716142,0.04246645,2943.5,2942.8,0.002]
["bitfinex","ETHUSD",1766700716510,0.893,2943.6,2942.8,0.002]
["bitfinex","ETHUSD",1766700718439,0.001,2943.6,2942.8,0.002]
["bitfinex","ETHUSD",1766700718633,0.001,2943.6,2942.9,0.32820199]
["bitfinex","ETHUSD",1766700721546,0.001,2943.6,2943.0,6.7957866]
["bitfinex","ETHUSD",1766700726701,0.001,2943.7,2943.0,13.47069985]
["bitfinex","ETHUSD",1766700728044,0.04045779,2944.1,2943.0,13.47069985]
["bitfinex","ETHUSD",1766700728852,0.04045779,2944.1,2943.3,3.27701995]
["bitfinex","ETHUSD",1766700729051,0.04045779,2944.1,2943.4,0.327702]
["bitfinex","ETHUSD",1766700729288,0.03945779,2944.1,2943.4,0.327702]
["bitfinex","ETHUSD",1766700730079,0.892,2944.2,2943.5,6.79463224]
["bitfinex","ETHUSD",1766700736191,0.893,2944.2,2943.5,6.79463224]
["bitfinex","ETHUSD",1766700737575,0.893,2944.2,2943.5,3.39731612]
["bitfinex","ETHUSD",1766700737576,0.04245779,2944.1,2943.5,3.39731612]
["bitfinex","ETHUSD",1766700737776,0.04245779,2944.1,2943.6,0.37250181]
["bitfinex","ETHUSD",1766700740996,0.04245779,2944.1,2943.6,1.34660181]
["bitfinex","ETHUSD",1766700742796,0.04345779,2944.1,2943.6,1.34660181]
["bitfinex","ETHUSD",1766700744099,0.04345779,2944.1,2943.6,4.74378189]
["bitfinex","ETHUSD",1766700744301,0.04345779,2944.1,2943.7,0.9741]
["bitfinex","ETHUSD",1766700749605,0.04345779,2944.1,2943.7,4.37117707]
["bitfinex","ETHUSD",1766700749808,0.04345779,2944.1,2943.7,5.18527401]
["bitfinex","ETHUSD",1766700750191,0.04345779,2944.1,2943.7,1.78819694]
["bitfinex","ETHUSD",1766700751616,0.04345779,2944.1,2943.7,5.18527983]
["bitfinex","ETHUSD",1766700752212,0.04345779,2944.1,2943.7,1.78819694]
["bitfinex","ETHUSD",1766700765232,0.04345779,2944.1,2943.7,5.18525822]
["bitfinex","ETHUSD",1766700766401,0.04345779,2944.1,2943.8,0.9717]
["bitfinex","ETHUSD",1766700766598,0.001,2944.1,2943.8,0.9717]
["bitfinex","ETHUSD",1766700778432,0.04345779,2944.1,2943.6,0.9568]
["bitfinex","ETHUSD",1766700780319,0.04345779,2944.1,2943.7,0.9548]
["bitfinex","ETHUSD",1766700780521,0.67175779,2944.1,2943.6,0.002]
["bitfinex","ETHUSD",1766700780739,0.6283,2944.0,2943.5,0.002]
["bitfinex","ETHUSD",1766700780947,0.6263,2943.8,2943.2,3.39760828]
["bitfinex","ETHUSD",1766700781245,0.6243,2943.6,2943.2,0.67973787]
["bitfinex","ETHUSD",1766700781473,0.6243,2943.6,2943.0,4.35458754]
["bitfinex","ETHUSD",1766700781635,0.04246645,2943.5,2943.0,4.35458754]
["bitfinex","ETHUSD",1766700781834,0.6243,2943.6,2943.1,3.39777755]
["bitfinex","ETHUSD",1766700784072,0.6243,2943.6,2943.1,4.35257755]
["bitfinex","ETHUSD",1766700784971,0.66676068,2943.9,2943.2,0.9548]
["bitfinex","ETHUSD",1766700785170,0.66676068,2943.9,2943.3,0.43525775]
["bitfinex","ETHUSD",1766700785482,0.66676068,2943.9,2943.2,0.9548]
["bitfinex","ETHUSD",1766700786672,0.04246068,2943.9,2943.3,0.9548]
["bitfinex","ETHUSD",1766700786874,4.06351676,2944.0,2943.3,0.9548]
["bitfinex","ETHUSD",1766700787078,0.6243,2943.9,2943.1,3.39772198]
["bitfinex","ETHUSD",1766700787266,0.6243,2943.7,2943.1,3.39772198]
["bitfinex","ETHUSD",1766700787465,0.6243,2943.7,2943.1,3.93515135]
["bitfinex","ETHUSD",1766700787665,0.6243,2943.7,2943.1,3.93715135]
["bitfinex","ETHUSD",1766700788066,0.6243,2943.7,2943.1,4.89195135]
["bitfinex","ETHUSD",1766700790477,0.6243,2943.7,2943.2,0.9548]
["bitfinex","ETHUSD",1766700791076,0.04246068,2943.9,2943.2,4.35241205]
["bitfinex","ETHUSD",1766700791277,0.66676068,2943.9,2943.3,0.82895634]
["bitfinex","ETHUSD",1766700795464,0.66676068,2943.9,2943.3,5.20029796]
["bitfinex","ETHUSD",1766700795785,0.04246068,2943.9,2943.4,0.9738]
["bitfinex","ETHUSD",1766700795949,0.04346068,2943.9,2943.4,0.9738]
["bitfinex","ETHUSD",1766700796154,0.04346068,2943.9,2943.4,1.49382987]
["bitfinex","ETHUSD",1766700798069,0.04346068,2943.9,2943.4,4.89124073]
["bitfinex","ETHUSD",1766700798404,0.04346068,2943.9,2943.4,1.49382987]
["bitfinex","ETHUSD",1766700799299,0.04346068,2943.9,2943.4,4.89123804]
["bitfinex","ETHUSD",1766700799796,0.04346068,2943.9,2943.4,1.49382987]
["bitfinex","ETHUSD",1766700800200,0.04346068,2943.9,2943.4,4.89125783]
["bitfinex","ETHUSD",1766700800377,0.04346068,2943.9,2943.4,1.49382987]
["bitfinex","ETHUSD",1766700802405,0.04346068,2943.9,2943.4,4.89125083]
["bitfinex","ETHUSD",1766700803006,0.04346068,2943.9,2943.5,0.9738]
["bitfinex","ETHUSD",1766700805910,0.001,2943.9,2943.5,0.9738]
["bitfinex","ETHUSD",1766700807684,0.001,2943.9,2943.5,4.37111248]
["bitfinex","ETHUSD",1766700809223,0.001,2943.9,2943.6,0.9738]
["bitfinex","ETHUSD",1766700809693,0.001,2943.9,2943.6,4.37095775]
["bitfinex","ETHUSD",1766700810102,0.6253,2943.9,2943.5,0.8597574]
["bitfinex","ETHUSD",1766700810303,0.66676212,2943.8,2943.3,3.39748659]
["bitfinex","ETHUSD",1766700810807,0.66676212,2943.8,2943.3,4.37128659]
["bitfinex","ETHUSD",1766700812514,0.66676212,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1766700815598,0.04246212,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1766700815802,0.04346068,2943.9,2943.4,0.9758]
["bitfinex","ETHUSD",1766700816122,0.04346068,2943.9,2943.4,1.75289393]
["bitfinex","ETHUSD",1766700818025,0.04346068,2943.9,2943.4,5.15032196]
["bitfinex","ETHUSD",1766700820826,0.04246212,2943.8,2943.4,1.75289393]
["bitfinex","ETHUSD",1766700821127,0.04346068,2943.9,2943.4,1.75289393]
["bitfinex","ETHUSD",1766700821499,0.66776068,2943.9,2943.4,1.75289393]
["bitfinex","ETHUSD",1766700823327,0.66776068,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1766700825819,0.6253,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1766700826740,0.66776068,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1766700830214,0.001,2943.9,2943.5,0.9902]
["bitfinex","ETHUSD",1766700831349,0.04346068,2943.9,2943.5,0.9902]
["bitfinex","ETHUSD",1766700832073,0.04346068,2943.9,2943.5,4.82644002]
["bitfinex","ETHUSD",1766700832376,0.04246212,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1766700832547,0.04346068,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1766700832946,0.66776068,2943.9,2943.4,0.002]
["bitfinex","ETHUSD",1766700844387,0.66776068,2943.9,2943.4,0.9922]
["bitfinex","ETHUSD",1766700856104,0.04346068,2943.9,2943.4,0.9922]
["bitfinex","ETHUSD",1766700856274,0.04346068,2943.9,2943.4,1.43117357]
["bitfinex","ETHUSD",1766700862519,0.66776068,2943.9,2943.4,1.43117357]
["bitfinex","ETHUSD",1766700862895,0.6243,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1766700863222,0.04246356,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1766700874040,0.6243,2943.8,2943.4,0.002]
["bitfinex","ETHUSD",1766700875059,0.04246356,2943.7,2943.4,0.002]
["bitfinex","ETHUSD",1766700876075,0.04246356,2943.7,2942.8,0.002]
["bitfinex","ETHUSD",1766700876076,3.27702136,2943.6,2942.8,0.002]
["bitfinex","ETHUSD",1766700876231,3.27702136,2943.6,2942.1,0.002]
["bitfinex","ETHUSD",1766700876232,3.27702136,2943.6,2939.9,0.9493]
["bitfinex","ETHUSD",1766700876233,0.1774,2941.9,2939.9,0.9493]
["bitfinex","ETHUSD",1766700876428,0.1774,2941.9,2940.8,0.9493]
["bitfinex","ETHUSD",1766700876429,3.27702136,2941.7,2940.8,0.9493]
["bitfinex","ETHUSD",1766700876643,0.1774,2941.9,2940.8,0.9493]
["bitfinex","ETHUSD",1766700876644,0.37444512,2941.6,2940.8,0.9493]
["bitfinex","ETHUSD",1766700876869,0.1774,2941.9,2941.2,0.9493]
["bitfinex","ETHUSD",1766700876870,0.892,2941.8,2941.2,0.9493]
["bitfinex","ETHUSD",1766700877168,0.04249243,2941.7,2941.4,0.9493]
["bitfinex","ETHUSD",1766700877355,0.892,2941.8,2941.0,0.9493]
["bitfinex","ETHUSD",1766700877555,0.04249243,2941.7,2941.0,0.9493]
["bitfinex","ETHUSD",1766700878052,3.44195236,2941.7,2941.0,0.9493]
["bitfinex","ETHUSD",1766700878373,3.44195236,2941.7,2940.5,3.40066731]
["bitfinex","ETHUSD",1766700878374,0.9493,2940.8,2940.5,0.01019939]
["bitfinex","ETHUSD",1766700878540,0.43339524,2941.6,2940.6,0.01019939]
["bitfinex","ETHUSD",1766700878541,0.23236688,2940.7,2940.6,0.01019939]
["bitfinex","ETHUSD",1766700878870,0.43339524,2941.6,2939.9,0.9493]
["bitfinex","ETHUSD",1766700878871,1.94110398,2940.9,2939.9,0.9493]
["bitfinex","ETHUSD",1766700879068,0.892,2940.7,2939.9,0.9493]
["bitfinex","ETHUSD",1766700879271,0.892,2940.7,2939.4,1.1003289]
["bitfinex","ETHUSD",1766700879272,0.93450833,2940.6,2939.4,1.1003289]
["bitfinex","ETHUSD",1766700879575,0.93450833,2940.6,2939.5,0.01020269]
["bitfinex","ETHUSD",1766700879576,0.1261,2940.4,2939.5,0.01020269]
["bitfinex","ETHUSD",1766700879759,0.18265083,2940.5,2939.8,4.23652405]
["bitfinex","ETHUSD",1766700879760,0.04251266,2940.3,2939.8,4.23652405]
["bitfinex","ETHUSD",1766700879940,0.04251122,2940.4,2939.8,4.23652405]
["bitfinex","ETHUSD",1766700880142,3.4010135,2940.3,2939.8,0.9493]
["bitfinex","ETHUSD",1766700880471,0.04251411,2940.2,2939.8,0.15495175]
["bitfinex","ETHUSD",1766700881156,0.04251411,2940.2,2939.5,0.9493]
["bitfinex","ETHUSD",1766700881883,0.04251411,2940.2,2939.6,0.9493]
["bitfinex","ETHUSD",1766700882264,0.892,2940.1,2939.4,0.9493]
["bitfinex","ETHUSD",1766700882467,0.042517,2940.0,2939.4,0.9493]
["bitfinex","ETHUSD",1766700882944,0.042517,2940.0,2939.2,0.01020442]
["bitfinex","ETHUSD",1766700882945,0.9231,2940.6,2939.9,0.9493]
["bitfinex","ETHUSD",1766700883149,1.8151,2940.6,2939.9,0.9493]
["bitfinex","ETHUSD",1766700883370,0.03812187,2940.5,2939.9,0.9493]
["bitfinex","ETHUSD",1766700883748,0.03812187,2940.5,2940.1,0.9325]
["bitfinex","ETHUSD",1766700884058,2.80889999,2940.9,2940.3,0.9325]
["bitfinex","ETHUSD",1766700884059,0.03812187,2940.8,2940.3,0.9325]
["bitfinex","ETHUSD",1766700884857,0.9103,2941.2,2940.2,3.31103265]
["bitfinex","ETHUSD",1766700884858,0.03812187,2941.0,2940.5,0.9325]
["bitfinex","ETHUSD",1766700885062,3.39974563,2941.4,2940.7,0.9325]
["bitfinex","ETHUSD",1766700885063,0.03812187,2941.1,2940.7,0.9325]
["bitfinex","ETHUSD",1766700885589,4.30993353,2941.5,2940.8,4.24352571]
["bitfinex","ETHUSD",1766700885797,3.83294867,2941.6,2940.9,0.9325]
["bitfinex","ETHUSD",1766700885973,4.30960431,2941.8,2941.1,0.9325]
["bitfinex","ETHUSD",1766700885974,0.03812187,2941.5,2941.1,0.9325]
["bitfinex","ETHUSD",1766700886172,0.03812187,2941.6,2941.1,0.9325]
["bitfinex","ETHUSD",1766700886394,4.0598962,2941.6,2941.1,0.9325]
["bitfinex","ETHUSD",1766700887269,0.66035941,2941.6,2941.1,0.9325]
["bitfinex","ETHUSD",1766700887470,0.03812187,2941.6,2941.2,0.96649972]
["bitfinex","ETHUSD",1766700888390,3.43765757,2941.6,2941.2,0.96649972]
["bitfinex","ETHUSD",1766700888579,3.43765757,2941.6,2941.2,0.9325]
["bitfinex","ETHUSD",1766700890788,3.43765757,2941.6,2940.9,0.9933]
["bitfinex","ETHUSD",1766700891185,3.43865757,2941.6,2941.0,1.02730204]
["bitfinex","ETHUSD",1766700892395,3.43865757,2941.6,2941.0,0.9933]
["bitfinex","ETHUSD",1766700895600,6.83819327,2941.6,2941.0,0.9933]
["bitfinex","ETHUSD",1766700895808,6.8000714,2941.6,2941.0,0.9933]
["bitfinex","ETHUSD",1766700895974,0.04249532,2941.5,2941.0,0.9933]
["bitfinex","ETHUSD",1766700896404,0.04249532,2941.5,2941.0,0.83362461]
["bitfinex","ETHUSD",1766700896706,0.04249532,2941.5,2941.2,0.9933]
["bitfinex","ETHUSD",1766700897501,0.9294,2941.4,2940.5,0.9953]
["bitfinex","ETHUSD",1766700897803,0.9294,2941.2,2940.6,0.02914642]
["bitfinex","ETHUSD",1766700898000,0.9345011,2941.1,2940.6,0.02914642]
["bitfinex","ETHUSD",1766700898175,1.8639011,2941.1,2940.6,0.02914642]
["bitfinex","ETHUSD",1766700899188,0.9294,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766700899498,0.04250399,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766700900284,0.9294,2940.8,2940.5,0.002]
["bitfinex","ETHUSD",1766700900483,0.04250688,2940.7,2940.5,0.002]
["bitfinex","ETHUSD",1766700900891,0.04250688,2940.7,2939.9,3.40141968]
["bitfinex","ETHUSD",1766700900892,0.9294,2940.5,2939.8,0.002]
["bitfinex","ETHUSD",1766700901208,0.9294,2940.3,2939.4,0.002]
["bitfinex","ETHUSD",1766700901407,0.892,2940.6,2939.4,0.002]
["bitfinex","ETHUSD",1766700901408,0.9294,2940.1,2939.4,0.002]
["bitfinex","ETHUSD",1766700901615,0.892,2940.6,2938.8,1.00350442]
["bitfinex","ETHUSD",1766700901616,0.9294,2939.9,2938.8,1.00350442]
["bitfinex","ETHUSD",1766700901800,14.41561998,2940.0,2938.6,0.002]
["bitfinex","ETHUSD",1766700901801,0.9294,2939.5,2938.6,0.002]
["bitfinex","ETHUSD",1766700901978,3.27702136,2939.2,2938.6,0.002]
["bitfinex","ETHUSD",1766700902185,3.27702136,2938.8,2938.2,0.002]
["bitfinex","ETHUSD",1766700902407,0.9294,2938.6,2937.6,1.02159133]
["bitfinex","ETHUSD",1766700902713,1.0217479,2939.1,2938.2,3.40340154]
["bitfinex","ETHUSD",1766700902714,0.9294,2939.0,2938.2,3.40340154]
["bitfinex","ETHUSD",1766700902880,10.20408162,2940.0,2938.6,3.27702136]
["bitfinex","ETHUSD",1766700902881,3.27702136,2939.8,2938.6,3.27702136]
["bitfinex","ETHUSD",1766700903079,1.86492134,2939.7,2938.8,0.9933]
["bitfinex","ETHUSD",1766700903510,0.893,2939.6,2938.8,0.9933]
["bitfinex","ETHUSD",1766700903814,0.04252423,2939.5,2938.9,0.9933]
["bitfinex","ETHUSD",1766700903989,1.02140351,2940.0,2939.1,0.9933]
["bitfinex","ETHUSD",1766700903990,0.893,2939.7,2939.1,0.9933]
["bitfinex","ETHUSD",1766700904191,0.9294,2940.1,2939.1,0.9933]
["bitfinex","ETHUSD",1766700904192,0.04252279,2939.6,2939.1,0.9933]
["bitfinex","ETHUSD",1766700904381,0.893,2939.8,2939.1,0.9933]
["bitfinex","ETHUSD",1766700904711,0.04252134,2939.7,2939.1,0.9933]
["bitfinex","ETHUSD",1766700905514,0.893,2939.8,2939.2,3.40228633]
["bitfinex","ETHUSD",1766700905716,0.9294,2940.0,2939.3,0.77979165]
["bitfinex","ETHUSD",1766700905891,3.40024782,2941.0,2939.3,0.77979165]
["bitfinex","ETHUSD",1766700905892,0.9294,2940.9,2939.4,0.9933]
["bitfinex","ETHUSD",1766700906083,6.80040802,2941.0,2939.4,0.9933]
["bitfinex","ETHUSD",1766700906084,1.86490544,2940.8,2939.4,0.9933]
["bitfinex","ETHUSD",1766700906279,0.18649054,2940.7,2939.6,0.9933]
["bitfinex","ETHUSD",1766700906484,0.04250833,2940.6,2939.6,0.9933]
["bitfinex","ETHUSD",1766700906700,0.97190833,2940.6,2939.6,0.9933]
["bitfinex","ETHUSD",1766700907131,0.893,2940.5,2939.6,0.9933]
["bitfinex","ETHUSD",1766700907331,0.93551122,2940.4,2939.8,0.9933]
["bitfinex","ETHUSD",1766700908401,0.04251122,2940.4,2939.8,0.9933]
["bitfinex","ETHUSD",1766700908598,0.04251266,2940.3,2939.8,0.9933]
["bitfinex","ETHUSD",1766700908798,0.18649054,2940.7,2939.9,0.9933]
["bitfinex","ETHUSD",1766700908998,0.9294,2940.9,2939.9,0.9933]
["bitfinex","ETHUSD",1766700909328,0.93550544,2940.8,2939.9,0.9933]
["bitfinex","ETHUSD",1766700909528,0.04250544,2940.8,2940.1,0.9933]
["bitfinex","ETHUSD",1766700909728,0.893,2940.9,2940.1,0.9933]
["bitfinex","ETHUSD",1766700910128,0.9294,2941.2,2940.1,0.9933]
["bitfinex","ETHUSD",1766700910429,0.0425011,2941.1,2940.3,0.9933]
["bitfinex","ETHUSD",1766700910599,0.893,2941.2,2940.3,0.9933]
["bitfinex","ETHUSD",1766700910801,0.0425011,2941.1,2940.3,0.9933]
["bitfinex","ETHUSD",1766700911348,0.9294,2941.5,2940.3,0.9933]
["bitfinex","ETHUSD",1766700911633,0.93549677,2941.4,2940.5,0.9933]
["bitfinex","ETHUSD",1766700911827,0.93549677,2941.4,2940.7,0.9933]
["bitfinex","ETHUSD",1766700913230,0.04249677,2941.4,2940.7,0.9933]
["bitfinex","ETHUSD",1766700913430,0.893,2941.5,2940.7,0.9933]
["bitfinex","ETHUSD",1766700913627,0.04249677,2941.4,2940.8,4.39373525]
["bitfinex","ETHUSD",1766700914297,0.04249677,2941.4,2940.9,0.9048]
["bitfinex","ETHUSD",1766700914503,0.894,2941.6,2941.0,0.9048]
["bitfinex","ETHUSD",1766700914698,0.001,2941.6,2941.2,0.9048]
["bitfinex","ETHUSD",1766700915533,0.001,2941.6,2941.3,3.3998572]
["bitfinex","ETHUSD",1766700915713,0.001,2941.6,2941.3,4.3046572]
["bitfinex","ETHUSD",1766700916201,3.3980416,2942.9,2941.4,0.93879741]
["bitfinex","ETHUSD",1766700916401,0.9943,2942.6,2941.4,0.93879741]
["bitfinex","ETHUSD",1766700917212,8.02938358,2942.7,2941.4,0.93879741]
["bitfinex","ETHUSD",1766700917213,1.92978088,2942.5,2941.4,0.93879741]
["bitfinex","ETHUSD",1766700917714,1.03678088,2942.5,2941.6,0.9048]
["bitfinex","ETHUSD",1766700917907,1.03678088,2942.5,2941.8,0.9048]
["bitfinex","ETHUSD",1766700918231,0.04248088,2942.5,2941.8,0.9048]
["bitfinex","ETHUSD",1766700918404,0.50984346,2942.5,2941.8,0.9048]
["bitfinex","ETHUSD",1766700918813,0.04248088,2942.5,2942.0,0.9048]
["bitfinex","ETHUSD",1766700919222,0.04348088,2942.5,2942.0,0.9048]
["bitfinex","ETHUSD",1766700921739,0.001,2942.5,2942.0,0.9048]
["bitfinex","ETHUSD",1766700922242,0.001,2942.5,2942.1,0.93878932]
["bitfinex","ETHUSD",1766700924337,0.001,2942.5,2942.1,0.9048]
["bitfinex","ETHUSD",1766700924841,0.001,2942.5,2942.1,4.3037255]
["bitfinex","ETHUSD",1766700925245,0.001,2942.5,2942.1,0.9048]
["bitfinex","ETHUSD",1766700928339,0.001,2942.5,2942.1,0.93878932]
["bitfinex","ETHUSD",1766700928635,0.001,2942.5,2942.1,0.9048]
["bitfinex","ETHUSD",1766700928832,0.001,2942.5,2941.7,4.30412691]
["bitfinex","ETHUSD",1766700928833,0.9953,2942.5,2941.7,4.30412691]
["bitfinex","ETHUSD",1766700929040,1.03678232,2942.4,2941.8,3.43326582]
["bitfinex","ETHUSD",1766700929355,1.03678232,2942.4,2941.8,4.33806582]
["bitfinex","ETHUSD",1766700932737,1.03678232,2942.4,2941.8,0.93879279]
["bitfinex","ETHUSD",1766700933357,1.03678232,2942.4,2941.8,4.33806539]
["bitfinex","ETHUSD",1766700935655,1.03678232,2942.4,2941.8,0.93879279]
["bitfinex","ETHUSD",1766700937661,1.03678232,2942.4,2941.8,4.33806755]
["bitfinex","ETHUSD",1766700938748,1.03678232,2942.4,2941.8,4.26256353]
["bitfinex","ETHUSD",1766700940160,1.03678232,2942.4,2941.9,0.9048]
["bitfinex","ETHUSD",1766700940453,1.03678232,2942.4,2941.9,0.91325642]
["bitfinex","ETHUSD",1766700942056,1.03778232,2942.4,2941.9,0.91325642]
["bitfinex","ETHUSD",1766700944559,1.03778232,2942.4,2941.9,4.31239746]
["bitfinex","ETHUSD",1766700944759,0.001,2942.5,2942.0,0.9711]
["bitfinex","ETHUSD",1766700945057,0.001,2942.5,2942.2,0.9711]
["bitfinex","ETHUSD",1766700945429,0.92603383,2942.7,2942.3,1.00508701]
["bitfinex","ETHUSD",1766700945658,0.892,2942.7,2942.3,1.00508701]
["bitfinex","ETHUSD",1766700946062,0.03403383,2942.6,2942.3,1.00508701]
["bitfinex","ETHUSD",1766700949369,0.03403383,2942.7,2942.3,1.00508701]
["bitfinex","ETHUSD",1766700949751,0.001,2942.6,2942.3,1.00508701]
["bitfinex","ETHUSD",1766700954260,0.001,2942.6,2942.3,0.9711]
["bitfinex","ETHUSD",1766700956563,0.001,2942.6,2942.3,0.9731]
["bitfinex","ETHUSD",1766700959873,0.001,2942.6,2942.3,0.002]
["bitfinex","ETHUSD",1766700962073,0.001,2942.6,2941.7,0.9345]
["bitfinex","ETHUSD",1766700962074,0.9205,2942.5,2941.7,0.9345]
["bitfinex","ETHUSD",1766700962373,0.43647866,2942.6,2941.5,3.40156999]
["bitfinex","ETHUSD",1766700962374,0.9205,2942.3,2941.5,3.40156999]
["bitfinex","ETHUSD",1766700962578,0.95453383,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766700962892,0.95453383,2942.2,2941.6,0.9684951]
["bitfinex","ETHUSD",1766700963075,0.95453383,2942.2,2941.6,4.36799041]
["bitfinex","ETHUSD",1766700963278,0.03403383,2942.2,2941.7,0.9345]
["bitfinex","ETHUSD",1766700963468,0.03403383,2942.3,2941.8,0.96849279]
["bitfinex","ETHUSD",1766700964166,0.95453383,2942.3,2941.8,0.03399279]
["bitfinex","ETHUSD",1766700964367,0.9205,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766700964560,0.03403383,2942.1,2941.6,0.0339951]
["bitfinex","ETHUSD",1766700964759,0.03403383,2942.1,2941.6,0.9684951]
["bitfinex","ETHUSD",1766700965160,0.03403383,2942.1,2941.7,3.39938127]
["bitfinex","ETHUSD",1766700965360,0.03403383,2942.2,2941.8,0.03399279]
["bitfinex","ETHUSD",1766700965578,0.03403383,2942.2,2941.8,0.96849279]
["bitfinex","ETHUSD",1766700966474,0.9205,2942.4,2941.8,0.96849279]
["bitfinex","ETHUSD",1766700966475,0.9205,2942.4,2941.8,4.3677666]
["bitfinex","ETHUSD",1766700966659,0.001,2942.6,2941.9,0.9345]
["bitfinex","ETHUSD",1766700966862,0.001,2942.6,2942.1,0.9345]
["bitfinex","ETHUSD",1766700968484,3.43340552,2942.6,2942.1,0.9345]
["bitfinex","ETHUSD",1766700969687,0.03503383,2942.6,2942.1,0.9345]
["bitfinex","ETHUSD",1766700971682,3.43340895,2942.6,2942.1,0.9345]
["bitfinex","ETHUSD",1766700971887,4.35390895,2942.6,2942.1,0.9345]
["bitfinex","ETHUSD",1766700978495,5.218424,2942.6,2942.1,0.9345]
["bitfinex","ETHUSD",1766700978683,5.218424,2942.6,2941.5,0.9736]
["bitfinex","ETHUSD",1766700978684,0.9969,2942.5,2941.5,0.9736]
["bitfinex","ETHUSD",1766700978888,0.9969,2942.3,2941.5,0.9736]
["bitfinex","ETHUSD",1766700979200,0.9969,2942.1,2941.5,0.9736]
["bitfinex","ETHUSD",1766700979695,0.9969,2942.1,2941.5,3.40156441]
["bitfinex","ETHUSD",1766700979898,0.9969,2942.1,2941.6,0.9716]
["bitfinex","ETHUSD",1766700984802,0.9979,2942.1,2941.6,0.9716]
["bitfinex","ETHUSD",1766700986096,0.9979,2942.1,2941.6,4.37110984]
["bitfinex","ETHUSD",1766700987480,0.9979,2942.1,2941.7,0.01695708]
["bitfinex","ETHUSD",1766700988315,0.9979,2942.1,2941.6,4.37110984]
["bitfinex","ETHUSD",1766700990209,0.9979,2942.1,2941.6,0.9716]
["bitfinex","ETHUSD",1766700990507,0.9979,2942.1,2941.6,4.37110443]
["bitfinex","ETHUSD",1766700992011,0.001,2942.1,2941.7,0.98855708]
["bitfinex","ETHUSD",1766700994405,0.001,2942.1,2941.7,0.01695708]
["bitfinex","ETHUSD",1766700994592,1.04038665,2942.1,2941.8,0.01695535]
["bitfinex","ETHUSD",1766700994793,1.04038665,2942.1,2941.7,0.01695535]
["bitfinex","ETHUSD",1766700998813,1.04038665,2942.1,2941.6,3.34094827]
["bitfinex","ETHUSD",1766700999014,1.04038665,2942.1,2941.6,4.98681461]
["bitfinex","ETHUSD",1766701004219,0.04348665,2942.1,2941.6,4.98681461]
["bitfinex","ETHUSD",1766701004423,0.001,2942.1,2941.6,4.98681461]
["bitfinex","ETHUSD",1766701005593,0.001,2942.1,2941.7,0.9759]
["bitfinex","ETHUSD",1766701008526,0.001,2942.1,2941.5,0.9779]
["bitfinex","ETHUSD",1766701008527,3.28079734,2941.9,2941.5,0.9779]
["bitfinex","ETHUSD",1766701008730,3.28079734,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766701008731,0.46372072,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766701009036,0.04249099,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766701010140,0.97399099,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766701011640,0.97399099,2941.8,2941.6,0.002]
["bitfinex","ETHUSD",1766701023862,0.893,2942.1,2941.6,0.9779]
["bitfinex","ETHUSD",1766701024035,0.001,2942.1,2941.7,1.00989394]
["bitfinex","ETHUSD",1766701024227,0.001,2942.1,2941.8,0.42926913]
["bitfinex","ETHUSD",1766701024428,0.001,2942.1,2941.8,1.40516913]
["bitfinex","ETHUSD",1766701024660,0.001,2942.1,2941.9,0.03399163]
["bitfinex","ETHUSD",1766701031488,0.001,2942.6,2942.0,0.9759]
["bitfinex","ETHUSD",1766701031762,4.37334606,2942.6,2942.1,1.00988932]
["bitfinex","ETHUSD",1766701032134,4.37334606,2942.6,2942.1,0.03398932]
["bitfinex","ETHUSD",1766701032334,0.9315,2942.5,2942.0,0.03399048]
["bitfinex","ETHUSD",1766701032639,0.04248232,2942.4,2942.0,0.03399048]
["bitfinex","ETHUSD",1766701032841,0.001,2942.1,2942.0,0.03399048]
["bitfinex","ETHUSD",1766701033165,0.001,2942.1,2942.0,0.51782238]
["bitfinex","ETHUSD",1766701033840,0.04248232,2942.4,2942.0,1.41982238]
["bitfinex","ETHUSD",1766701034049,3.44184141,2942.6,2942.0,1.41982238]
["bitfinex","ETHUSD",1766701034242,4.36684141,2942.6,2942.0,1.41982238]
["bitfinex","ETHUSD",1766701034951,0.925,2942.5,2942.0,1.41982238]
["bitfinex","ETHUSD",1766701035152,0.04248232,2942.4,2942.0,1.41982238]
["bitfinex","ETHUSD",1766701036060,0.04248232,2942.4,2942.0,0.51782238]
["bitfinex","ETHUSD",1766701038873,0.04248232,2942.4,2942.0,0.03399048]
["bitfinex","ETHUSD",1766701039170,0.04248232,2942.4,2941.9,0.93599163]
["bitfinex","ETHUSD",1766701039571,0.04348232,2942.4,2941.9,0.93599163]
["bitfinex","ETHUSD",1766701054683,0.04348232,2942.4,2941.9,0.93799163]
["bitfinex","ETHUSD",1766701063008,0.04348232,2942.4,2942.0,0.9928]
["bitfinex","ETHUSD",1766701063205,0.001,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766701069107,0.001,2942.4,2942.1,0.9741]
["bitfinex","ETHUSD",1766701069288,0.001,2942.4,2942.2,0.03398817]
["bitfinex","ETHUSD",1766701070412,3.39938638,2942.6,2942.2,0.03398817]
["bitfinex","ETHUSD",1766701070901,0.02325472,2942.5,2942.2,0.03398817]
["bitfinex","ETHUSD",1766701072523,3.42174423,2942.5,2942.2,0.03398817]
["bitfinex","ETHUSD",1766701072713,0.02325472,2942.5,2942.2,0.03398817]
["bitfinex","ETHUSD",1766701076721,0.02425472,2942.5,2942.2,0.03398817]
["bitfinex","ETHUSD",1766701081698,0.001,2942.5,2942.2,0.03398817]
["bitfinex","ETHUSD",1766701083706,0.912,2942.5,2942.2,0.03398817]
["bitfinex","ETHUSD",1766701084036,0.93425472,2942.4,2941.9,0.03599163]
["bitfinex","ETHUSD",1766701084406,0.93425472,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1766701088063,0.02325472,2942.4,2942.1,0.002]
["bitfinex","ETHUSD",1766701088234,0.02425472,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1766701091759,0.02425472,2942.5,2942.1,0.03598932]
["bitfinex","ETHUSD",1766701094671,0.02425472,2942.5,2942.2,0.9485]
["bitfinex","ETHUSD",1766701095169,0.001,2942.5,2942.2,0.9485]
["bitfinex","ETHUSD",1766701100967,3.39912423,2942.8,2942.2,0.9485]
["bitfinex","ETHUSD",1766701101156,3.39912423,2942.8,2942.4,0.9485]
["bitfinex","ETHUSD",1766701101563,0.001,2942.5,2942.4,0.9485]
["bitfinex","ETHUSD",1766701110895,0.001,2942.8,2942.5,0.9485]
["bitfinex","ETHUSD",1766701111190,0.001,2942.8,2942.5,0.9824847]
["bitfinex","ETHUSD",1766701111391,0.001,2943.0,2942.5,0.9824847]
["bitfinex","ETHUSD",1766701115450,4.29060121,2943.3,2942.6,0.9485]
["bitfinex","ETHUSD",1766701115653,4.29060121,2943.3,2942.8,0.9485]
["bitfinex","ETHUSD",1766701117601,0.001,2943.0,2942.8,0.9485]
["bitfinex","ETHUSD",1766701121588,0.001,2943.0,2942.8,0.87299598]
["bitfinex","ETHUSD",1766701122394,0.001,2943.0,2942.6,0.9499]
["bitfinex","ETHUSD",1766701122600,0.001,2943.0,2942.7,0.03398239]
["bitfinex","ETHUSD",1766701123096,0.001,2943.0,2942.7,0.98388239]
["bitfinex","ETHUSD",1766701144211,0.001,2943.0,2942.7,1.42230555]
["bitfinex","ETHUSD",1766701144619,0.001,2943.3,2942.8,0.913]
["bitfinex","ETHUSD",1766701144945,3.39822748,2943.6,2942.9,3.312484]
["bitfinex","ETHUSD",1766701144946,0.001,2943.6,2942.9,3.312484]
["bitfinex","ETHUSD",1766701145115,0.001,2943.6,2943.1,0.913]
["bitfinex","ETHUSD",1766701145315,0.001,2943.6,2943.2,0.03397662]
["bitfinex","ETHUSD",1766701146206,0.001,2943.6,2943.2,0.94697662]
["bitfinex","ETHUSD",1766701146602,0.001,2943.6,2943.3,0.913]
["bitfinex","ETHUSD",1766701146799,0.001,2943.6,2943.4,0.94697431]
["bitfinex","ETHUSD",1766701147008,0.001,2943.6,2943.4,1.38143594]
["bitfinex","ETHUSD",1766701150131,0.001,2943.6,2943.4,0.03397431]
["bitfinex","ETHUSD",1766701150435,0.001,2943.6,2943.3,0.002]
["bitfinex","ETHUSD",1766701151830,0.001,2943.6,2943.3,0.94897546]
["bitfinex","ETHUSD",1766701152231,0.001,2943.8,2943.4,0.913]
["bitfinex","ETHUSD",1766701152437,0.001,2943.8,2943.5,0.94697316]
["bitfinex","ETHUSD",1766701153926,0.001,2943.8,2943.5,1.38161298]
["bitfinex","ETHUSD",1766701155919,0.001,2943.8,2943.6,0.9434]
["bitfinex","ETHUSD",1766701156547,0.001,2944.0,2943.6,0.9434]
["bitfinex","ETHUSD",1766701156740,0.001,2944.0,2943.7,0.97737085]
["bitfinex","ETHUSD",1766701156955,0.001,2944.0,2943.7,1.45932432]
["bitfinex","ETHUSD",1766701161865,0.001,2944.0,2943.7,4.85640345]
["bitfinex","ETHUSD",1766701164567,0.9219,2944.6,2943.8,0.9434]
["bitfinex","ETHUSD",1766701164769,0.9219,2944.6,2943.7,3.91300345]
["bitfinex","ETHUSD",1766701164770,0.9219,2944.6,2943.9,0.97736854]
["bitfinex","ETHUSD",1766701165462,0.9219,2944.6,2943.9,4.37420118]
["bitfinex","ETHUSD",1766701165682,4.31794741,2944.6,2943.9,5.20054535]
["bitfinex","ETHUSD",1766701167763,0.9219,2944.6,2944.0,0.9434]
["bitfinex","ETHUSD",1766701167967,0.9219,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766701170579,0.9229,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766701170885,4.31894905,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766701171364,0.9229,2944.6,2944.1,0.03396623]
["bitfinex","ETHUSD",1766701171762,0.001,2944.6,2944.1,1.49741984]
["bitfinex","ETHUSD",1766701175085,0.001,2944.6,2944.1,0.97736623]
["bitfinex","ETHUSD",1766701178696,0.9229,2944.6,2944.1,0.97736623]
["bitfinex","ETHUSD",1766701179767,0.9219,2944.5,2944.1,0.03396623]
["bitfinex","ETHUSD",1766701179963,0.9219,2944.5,2943.9,0.03396854]
["bitfinex","ETHUSD",1766701183604,0.97046854,2944.4,2943.6,0.002]
["bitfinex","ETHUSD",1766701183893,0.9802,2944.2,2943.3,3.39949015]
["bitfinex","ETHUSD",1766701184067,0.9802,2944.0,2943.3,3.39949015]
["bitfinex","ETHUSD",1766701184397,1.01416854,2943.9,2943.4,0.34096981]
["bitfinex","ETHUSD",1766701185498,1.01416854,2943.9,2943.4,0.34296981]
["bitfinex","ETHUSD",1766701187899,0.9802,2943.9,2943.5,0.03397316]
["bitfinex","ETHUSD",1766701188102,0.001,2944.0,2943.5,1.01487316]
["bitfinex","ETHUSD",1766701188304,0.03496854,2944.0,2943.5,1.83035202]
["bitfinex","ETHUSD",1766701191086,0.03496854,2944.0,2943.5,5.22763933]
["bitfinex","ETHUSD",1766701193415,0.001,2944.0,2943.5,5.22963933]
["bitfinex","ETHUSD",1766701194997,0.001,2944.0,2943.6,0.9809]
["bitfinex","ETHUSD",1766701195201,0.9802,2944.4,2943.8,0.9809]
["bitfinex","ETHUSD",1766701195387,0.9802,2944.4,2943.9,0.03396854]
["bitfinex","ETHUSD",1766701196190,0.9802,2944.4,2943.9,0.9809]
["bitfinex","ETHUSD",1766701197216,1.01416854,2944.4,2943.9,0.9809]
["bitfinex","ETHUSD",1766701201525,1.01416854,2944.4,2943.9,0.9829]
["bitfinex","ETHUSD",1766701202090,1.01416854,2944.4,2943.9,0.002]
["bitfinex","ETHUSD",1766701202914,0.9802,2944.3,2943.9,0.002]
["bitfinex","ETHUSD",1766701203120,1.01416854,2944.2,2943.9,0.002]
["bitfinex","ETHUSD",1766701203785,1.01416854,2944.2,2943.5,3.39925622]
["bitfinex","ETHUSD",1766701203986,1.01416854,2944.2,2943.6,0.71498235]
["bitfinex","ETHUSD",1766701207339,1.01416854,2944.2,2943.6,4.11216786]
["bitfinex","ETHUSD",1766701209440,1.01516854,2944.2,2943.6,4.11216786]
["bitfinex","ETHUSD",1766701211948,1.01516854,2944.2,2943.7,0.03397085]
["bitfinex","ETHUSD",1766701214614,0.97375779,2944.1,2943.5,0.002]
["bitfinex","ETHUSD",1766701215140,0.9313,2943.9,2943.5,0.002]
["bitfinex","ETHUSD",1766701215342,0.04246212,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1766701218945,0.97376212,2943.8,2943.5,0.002]
["bitfinex","ETHUSD",1766701219857,0.97376356,2943.7,2943.3,0.002]
["bitfinex","ETHUSD",1766701220060,0.97376356,2943.7,2943.0,0.9684]
["bitfinex","ETHUSD",1766701220932,0.97376356,2943.7,2942.8,3.39811541]
["bitfinex","ETHUSD",1766701220933,0.9313,2943.6,2942.8,0.9684]
["bitfinex","ETHUSD",1766701221137,0.9313,2943.4,2942.9,0.01700389]
["bitfinex","ETHUSD",1766701221356,0.04246933,2943.3,2942.9,0.01700389]
["bitfinex","ETHUSD",1766701222447,0.04246933,2943.3,2942.8,4.36646291]
["bitfinex","ETHUSD",1766701223239,0.04246933,2943.3,2942.9,0.01700736]
["bitfinex","ETHUSD",1766701224171,0.9313,2943.2,2942.9,0.01700736]
["bitfinex","ETHUSD",1766701224326,0.9313,2943.2,2942.7,3.40018395]
["bitfinex","ETHUSD",1766701225046,0.9313,2943.2,2942.7,4.18345487]
["bitfinex","ETHUSD",1766701225248,0.9313,2943.2,2942.8,3.39810929]
["bitfinex","ETHUSD",1766701228529,0.001,2943.3,2942.8,3.39810929]
["bitfinex","ETHUSD",1766701229062,0.04346933,2943.3,2942.8,3.39810929]
["bitfinex","ETHUSD",1766701230263,0.04346933,2943.3,2942.8,4.36650929]
["bitfinex","ETHUSD",1766701230567,0.04346933,2943.3,2942.8,5.2227436]
["bitfinex","ETHUSD",1766701232456,0.04346933,2943.3,2942.8,5.2247436]
["bitfinex","ETHUSD",1766701239968,0.04346933,2943.3,2942.9,0.98540736]
["bitfinex","ETHUSD",1766701240140,0.001,2943.3,2942.9,0.98540736]
["bitfinex","ETHUSD",1766701242271,0.001,2943.3,2943.1,0.9424]
["bitfinex","ETHUSD",1766701242578,0.001,2943.3,2943.1,0.95940273]
["bitfinex","ETHUSD",1766701249680,0.001,2943.3,2942.9,0.9152]
["bitfinex","ETHUSD",1766701250275,0.001,2943.3,2942.7,0.002]
["bitfinex","ETHUSD",1766701250276,3.27887037,2943.3,2942.7,0.002]
["bitfinex","ETHUSD",1766701250576,0.2574,2943.0,2942.4,0.002]
["bitfinex","ETHUSD",1766701250808,0.2514,2942.8,2942.4,0.002]
["bitfinex","ETHUSD",1766701250958,0.2514,2942.8,2942.2,0.9172]
["bitfinex","ETHUSD",1766701250959,0.46527799,2942.7,2942.2,0.7438]
["bitfinex","ETHUSD",1766701252987,0.46527799,2942.7,2942.1,0.002]
["bitfinex","ETHUSD",1766701253195,0.4228,2942.6,2942.1,0.002]
["bitfinex","ETHUSD",1766701253400,0.04248088,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1766701256806,0.46528088,2942.5,2942.1,0.002]
["bitfinex","ETHUSD",1766701261811,0.46528088,2942.5,2942.0,0.002]
["bitfinex","ETHUSD",1766701264918,0.46528088,2942.5,2942.0,0.9172]
["bitfinex","ETHUSD",1766701267231,6.8908,2943.2,2942.4,0.9152]
["bitfinex","ETHUSD",1766701267531,6.47,2943.2,2942.7,0.9152]
["bitfinex","ETHUSD",1766701267729,6.47,2943.2,2942.7,0.94918239]
["bitfinex","ETHUSD",1766701267900,6.47,2943.2,2942.8,0.9152]
["bitfinex","ETHUSD",1766701268631,0.001,2943.1,2942.9,0.03398008]
["bitfinex","ETHUSD",1766701268832,0.001,2943.1,2942.9,0.9152]
["bitfinex","ETHUSD",1766701269934,0.001,2943.3,2943.1,0.9152]
["bitfinex","ETHUSD",1766701270097,4.71082543,2943.8,2943.1,0.9152]
["bitfinex","ETHUSD",1766701270300,0.04246124,2943.7,2943.1,0.9152]
["bitfinex","ETHUSD",1766701270902,0.8,2943.6,2943.1,0.9152]
["bitfinex","ETHUSD",1766701274030,0.04246124,2943.5,2943.1,0.9152]
["bitfinex","ETHUSD",1766701276432,0.04246124,2943.5,2943.1,1.39339047]
["bitfinex","ETHUSD",1766701277130,0.04246124,2943.5,2943.1,0.9152]
["bitfinex","ETHUSD",1766701278516,0.04246124,2943.5,2942.5,0.9893]
["bitfinex","ETHUSD",1766701278517,0.4228,2943.4,2942.5,0.9893]
["bitfinex","ETHUSD",1766701278842,0.43126933,2943.3,2942.5,0.9893]
["bitfinex","ETHUSD",1766701279940,0.3888,2943.2,2942.5,0.9893]
["bitfinex","ETHUSD",1766701280245,0.3888,2943.0,2942.5,0.9893]
["bitfinex","ETHUSD",1766701280416,0.0424751,2942.9,2942.5,0.9893]
["bitfinex","ETHUSD",1766701282251,0.3888,2943.0,2942.5,4.38776991]
["bitfinex","ETHUSD",1766701283452,5.01221717,2943.3,2942.5,4.38776991]
["bitfinex","ETHUSD",1766701283751,0.3888,2943.2,2942.5,3.39846991]
["bitfinex","ETHUSD",1766701284049,0.3888,2943.2,2942.6,0.9893]
["bitfinex","ETHUSD",1766701286349,0.3888,2943.2,2942.6,0.99781091]
["bitfinex","ETHUSD",1766701286650,0.43127078,2943.2,2942.7,0.9893]
["bitfinex","ETHUSD",1766701286848,0.04247078,2943.2,2942.8,0.99780903]
["bitfinex","ETHUSD",1766701287059,0.04246933,2943.3,2942.8,0.99780903]
["bitfinex","ETHUSD",1766701289255,0.04246933,2943.3,2942.8,0.9893]
["bitfinex","ETHUSD",1766701289827,3.44002474,2943.3,2942.8,0.9893]
["bitfinex","ETHUSD",1766701290341,0.3888,2943.2,2942.6,0.9893]
["bitfinex","ETHUSD",1766701290532,0.04247222,2943.1,2942.6,0.9893]
["bitfinex","ETHUSD",1766701291261,0.43127222,2943.1,2942.6,0.9893]
["bitfinex","ETHUSD",1766701292544,0.3888,2943.0,2942.3,0.9913]
["bitfinex","ETHUSD",1766701292743,0.4312751,2942.9,2942.3,0.9913]
["bitfinex","ETHUSD",1766701292945,0.4312751,2942.9,2942.3,1.43050544]
["bitfinex","ETHUSD",1766701294768,0.4312751,2942.9,2942.3,0.9913]
["bitfinex","ETHUSD",1766701295068,3.39769396,2943.2,2942.4,0.9893]
["bitfinex","ETHUSD",1766701295069,3.39768986,2943.2,2942.4,0.9893]
["bitfinex","ETHUSD",1766701295272,3.39768986,2943.2,2942.5,0.99781379]
["bitfinex","ETHUSD",1766701295273,0.04247222,2943.1,2942.5,0.99781379]
["bitfinex","ETHUSD",1766701296334,4.21051926,2943.3,2942.6,0.9893]
["bitfinex","ETHUSD",1766701296638,0.03396795,2943.2,2942.7,0.99780932]
["bitfinex","ETHUSD",1766701298172,0.3888,2943.1,2942.4,0.9893]
["bitfinex","ETHUSD",1766701298335,0.3803,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1766701298535,0.04247655,2942.8,2942.3,0.002]
["bitfinex","ETHUSD",1766701299064,0.04247655,2942.8,2942.3,0.9913]
["bitfinex","ETHUSD",1766701299760,0.04247655,2942.8,2942.6,0.002]
["bitfinex","ETHUSD",1766701303957,0.04247366,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1766701309603,3.82252707,2943.0,2942.6,0.002]
["bitfinex","ETHUSD",1766701309888,0.3803,2942.9,2942.5,0.002]
["bitfinex","ETHUSD",1766701310059,0.04247655,2942.8,2942.5,0.002]
["bitfinex","ETHUSD",1766701315796,0.04247366,2943.0,2942.5,0.9987]
["bitfinex","ETHUSD",1766701317099,0.04347366,2943.0,2942.5,0.9987]
["bitfinex","ETHUSD",1766701321320,0.04347366,2943.0,2942.6,0.9967]
["bitfinex","ETHUSD",1766701321321,0.001,2943.0,2942.6,0.9967]
["bitfinex","ETHUSD",1766701326098,0.42177366,2943.0,2942.5,0.002]
["bitfinex","ETHUSD",1766701327696,0.04347366,2943.0,2942.5,0.9987]
["bitfinex","ETHUSD",1766701328004,0.001,2943.0,2942.5,0.9987]
["bitfinex","ETHUSD",1766701328312,0.001,2943.0,2942.6,0.9967]
["bitfinex","ETHUSD",1766701337853,0.001,2943.3,2942.8,0.97]
["bitfinex","ETHUSD",1766701338005,3.82125787,2943.3,2942.8,0.97]
["bitfinex","ETHUSD",1766701338212,0.04247078,2943.2,2942.8,0.97]
["bitfinex","ETHUSD",1766701340102,0.8,2943.0,2942.8,0.97]
["bitfinex","ETHUSD",1766701341136,0.001,2943.2,2942.8,0.97]
["bitfinex","ETHUSD",1766701342235,0.001,2943.2,2942.8,1.40683378]
["bitfinex","ETHUSD",1766701343415,0.001,2943.2,2942.8,0.97]
["bitfinex","ETHUSD",1766701348652,0.04347078,2943.2,2942.8,0.97]
["bitfinex","ETHUSD",1766701349452,3.4411503,2943.2,2942.8,0.97]
["bitfinex","ETHUSD",1766701350137,0.04347078,2943.2,2942.8,0.97]
["bitfinex","ETHUSD",1766701350340,0.4227,2943.1,2942.5,0.002]
["bitfinex","ETHUSD",1766701350646,0.04247366,2943.0,2942.5,1.0059847]
["bitfinex","ETHUSD",1766701350830,0.04247222,2943.1,2942.6,0.97]
["bitfinex","ETHUSD",1766701351032,0.04247222,2943.1,2942.7,0.03398239]
["bitfinex","ETHUSD",1766701354024,0.3868,2942.9,2942.3,0.002]
["bitfinex","ETHUSD",1766701354331,0.3848,2942.7,2941.9,0.002]
["bitfinex","ETHUSD",1766701354535,0.3788,2942.5,2941.7,0.002]
["bitfinex","ETHUSD",1766701354859,0.3768,2942.3,2941.7,0.002]
["bitfinex","ETHUSD",1766701355171,0.3768,2942.1,2941.7,0.002]
["bitfinex","ETHUSD",1766701355527,0.0424881,2942.0,2941.7,0.002]
["bitfinex","ETHUSD",1766701356158,0.0424881,2942.0,2941.3,4.29376749]
["bitfinex","ETHUSD",1766701356159,0.3624,2941.9,2941.4,4.698e-05]
["bitfinex","ETHUSD",1766701356352,0.42430643,2942.0,2941.4,4.698e-05]
["bitfinex","ETHUSD",1766701356353,0.3604,2941.7,2941.4,4.698e-05]
["bitfinex","ETHUSD",1766701356557,0.04249388,2941.6,2941.4,4.698e-05]
["bitfinex","ETHUSD",1766701357259,0.04249388,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1766701369776,3.39922305,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766701369981,0.40289099,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766701370184,0.40289099,2941.8,2941.4,4.698e-05]
["bitfinex","ETHUSD",1766701371180,0.001,2941.6,2941.4,4.698e-05]
["bitfinex","ETHUSD",1766701378993,0.3594,2941.6,2941.4,4.698e-05]
["bitfinex","ETHUSD",1766701380670,0.40189388,2941.6,2941.4,4.698e-05]
["bitfinex","ETHUSD",1766701381459,0.3594,2941.6,2941.4,4.698e-05]
["bitfinex","ETHUSD",1766701382087,0.3584,2941.5,2941.4,4.698e-05]
["bitfinex","ETHUSD",1766701398026,0.3594,2941.5,2941.4,4.698e-05]
["bitfinex","ETHUSD",1766701399426,0.40189532,2941.5,2941.4,4.698e-05]
["bitfinex","ETHUSD",1766701400440,0.3594,2941.5,2941.4,4.698e-05]
["bitfinex","ETHUSD",1766701402999,0.73964111,2941.5,2941.4,4.698e-05]
["bitfinex","ETHUSD",1766701405897,0.3594,2941.5,2941.4,4.698e-05]
["bitfinex","ETHUSD",1766701410837,3.75902604,2941.5,2941.4,4.698e-05]
["bitfinex","ETHUSD",1766701411340,3.80152136,2941.5,2941.4,4.698e-05]
["bitfinex","ETHUSD",1766701411837,3.75902604,2941.5,2941.4,4.698e-05]
["bitfinex","ETHUSD",1766701412345,3.40062604,2941.5,2941.2,0.002]
["bitfinex","ETHUSD",1766701412508,0.40089677,2941.4,2941.2,0.002]
["bitfinex","ETHUSD",1766701414634,0.3564,2941.3,2940.6,0.9328]
["bitfinex","ETHUSD",1766701414832,0.3564,2941.1,2940.6,0.9328]
["bitfinex","ETHUSD",1766701416123,0.3564,2941.1,2940.3,3.40293091]
["bitfinex","ETHUSD",1766701416328,0.39890255,2941.0,2940.3,4.33573091]
["bitfinex","ETHUSD",1766701416506,0.39890255,2941.0,2940.3,5.10962688]
["bitfinex","ETHUSD",1766701419932,0.39890255,2941.0,2940.4,0.9328]
["bitfinex","ETHUSD",1766701425254,0.39890255,2941.0,2940.4,4.33359569]
["bitfinex","ETHUSD",1766701425459,0.04250255,2941.0,2940.5,0.933]
["bitfinex","ETHUSD",1766701425639,0.04349966,2941.2,2940.5,0.933]
["bitfinex","ETHUSD",1766701425957,0.39989966,2941.2,2940.5,0.933]
["bitfinex","ETHUSD",1766701426861,0.001,2941.2,2940.5,0.933]
["bitfinex","ETHUSD",1766701427029,0.001,2941.2,2940.6,0.9701]
["bitfinex","ETHUSD",1766701429158,0.3574,2941.2,2940.6,0.9701]
["bitfinex","ETHUSD",1766701430057,0.001,2941.2,2940.7,0.9701]
["bitfinex","ETHUSD",1766701433207,0.001,2941.2,2940.8,0.9701]
["bitfinex","ETHUSD",1766701433481,0.04349532,2941.5,2940.8,0.9701]
["bitfinex","ETHUSD",1766701433661,0.04349532,2941.5,2941.0,0.9701]
["bitfinex","ETHUSD",1766701433851,0.001,2941.5,2941.0,0.9701]
["bitfinex","ETHUSD",1766701435393,0.001,2941.6,2941.1,0.9701]
["bitfinex","ETHUSD",1766701437299,3.75752211,2942.0,2941.0,3.40020401]
["bitfinex","ETHUSD",1766701437300,0.3584,2942.0,2941.3,0.9701]
["bitfinex","ETHUSD",1766701437796,3.75745333,2942.0,2941.3,0.9701]
["bitfinex","ETHUSD",1766701439481,0.001,2941.6,2941.3,0.9701]
["bitfinex","ETHUSD",1766701439693,0.001,2941.6,2941.4,0.9701]
["bitfinex","ETHUSD",1766701452580,0.001,2941.6,2941.1,0.9701]
["bitfinex","ETHUSD",1766701459632,3.44302111,2941.6,2941.1,0.9701]
["bitfinex","ETHUSD",1766701459822,0.04349388,2941.6,2941.1,0.9701]
["bitfinex","ETHUSD",1766701466857,0.04349388,2941.6,2941.2,0.937]
["bitfinex","ETHUSD",1766701467020,0.001,2941.6,2941.2,0.937]
["bitfinex","ETHUSD",1766701471254,0.001,2941.6,2941.2,3.83387058]
["bitfinex","ETHUSD",1766701471432,0.001,2941.6,2941.3,0.937]
["bitfinex","ETHUSD",1766701472151,0.3594,2942.2,2941.3,0.937]
["bitfinex","ETHUSD",1766701472449,0.04248665,2942.1,2941.3,0.937]
["bitfinex","ETHUSD",1766701472657,0.04248665,2942.1,2941.5,0.937]
["bitfinex","ETHUSD",1766701472865,3.44143369,2942.1,2941.5,0.937]
["bitfinex","ETHUSD",1766701474464,0.001,2941.6,2941.5,0.937]
["bitfinex","ETHUSD",1766701474671,3.44143369,2942.1,2941.5,0.937]
["bitfinex","ETHUSD",1766701475452,0.04248665,2942.1,2941.5,0.937]
["bitfinex","ETHUSD",1766701475755,0.04248665,2942.1,2941.6,0.937]
["bitfinex","ETHUSD",1766701476850,3.44143525,2942.1,2941.6,0.937]
["bitfinex","ETHUSD",1766701477845,0.04248665,2942.1,2941.6,0.937]
["bitfinex","ETHUSD",1766701478146,3.44142993,2942.1,2941.6,0.937]
["bitfinex","ETHUSD",1766701479157,0.04248665,2942.1,2941.6,0.937]
["bitfinex","ETHUSD",1766701479938,0.04248665,2942.1,2941.6,1.41880932]
["bitfinex","ETHUSD",1766701480547,0.04248665,2942.1,2941.6,0.48180932]
["bitfinex","ETHUSD",1766701480754,0.04348665,2942.1,2941.7,0.937]
["bitfinex","ETHUSD",1766701483263,3.44244346,2942.1,2941.7,0.937]
["bitfinex","ETHUSD",1766701483636,0.3594,2942.0,2941.3,0.9165]
["bitfinex","ETHUSD",1766701483964,0.40188954,2941.9,2941.3,0.9165]
["bitfinex","ETHUSD",1766701484332,0.04248954,2941.9,2941.3,0.9165]
["bitfinex","ETHUSD",1766701484544,0.0424881,2942.0,2941.3,0.9165]
["bitfinex","ETHUSD",1766701484841,0.0424881,2942.0,2941.4,0.9165]
["bitfinex","ETHUSD",1766701486359,0.3594,2941.9,2941.4,0.9165]
["bitfinex","ETHUSD",1766701486564,0.04249099,2941.8,2941.4,0.9165]
["bitfinex","ETHUSD",1766701487336,0.04249099,2941.8,2941.4,0.9185]
["bitfinex","ETHUSD",1766701489177,0.04249099,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766701489340,0.40189099,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766701495489,0.04249099,2941.8,2941.5,0.9918]
["bitfinex","ETHUSD",1766701495786,0.001,2942.1,2941.5,0.9918]
["bitfinex","ETHUSD",1766701495787,3.44243908,2942.1,2941.5,0.9918]
["bitfinex","ETHUSD",1766701499901,3.39995243,2942.1,2941.5,0.9918]
["bitfinex","ETHUSD",1766701500201,0.001,2942.1,2941.5,0.9918]
["bitfinex","ETHUSD",1766701500364,0.04348665,2942.1,2941.6,0.9918]
["bitfinex","ETHUSD",1766701500565,0.001,2942.1,2941.6,0.9918]
["bitfinex","ETHUSD",1766701500767,0.04348665,2942.1,2941.6,0.9918]
["bitfinex","ETHUSD",1766701500976,0.04348665,2942.1,2941.6,1.47389114]
["bitfinex","ETHUSD",1766701500977,3.44247706,2942.1,2941.6,1.47389114]
["bitfinex","ETHUSD",1766701501268,3.44247706,2942.1,2941.6,0.9918]
["bitfinex","ETHUSD",1766701503502,0.04348665,2942.1,2941.6,0.9918]
["bitfinex","ETHUSD",1766701505079,0.04348665,2942.1,2941.7,0.9918]
["bitfinex","ETHUSD",1766701505278,0.3594,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1766701505484,0.3594,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766701512703,0.3604,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766701514924,0.001,2941.8,2941.4,0.002]
["bitfinex","ETHUSD",1766701515213,0.001,2941.8,2941.4,0.9431]
["bitfinex","ETHUSD",1766701516910,0.001,2941.8,2941.4,3.40167241]
["bitfinex","ETHUSD",1766701517114,0.001,2941.8,2941.6,0.9411]
["bitfinex","ETHUSD",1766701517815,0.0424881,2942.0,2941.6,0.9411]
["bitfinex","ETHUSD",1766701518111,0.001,2942.1,2941.6,0.9411]
["bitfinex","ETHUSD",1766701519386,0.001,2942.1,2941.7,0.9411]
["bitfinex","ETHUSD",1766701521495,0.001,2942.1,2941.7,3.39936884]
["bitfinex","ETHUSD",1766701521695,0.001,2942.1,2941.8,0.9411]
["bitfinex","ETHUSD",1766701522627,0.04248232,2942.4,2941.8,3.28048796]
["bitfinex","ETHUSD",1766701522810,3.39930489,2942.7,2941.8,3.28048796]
["bitfinex","ETHUSD",1766701522811,0.04247943,2942.6,2941.9,0.9411]
["bitfinex","ETHUSD",1766701523023,0.04247943,2942.6,2942.0,0.9411]
["bitfinex","ETHUSD",1766701523188,3.80126157,2942.6,2942.0,0.9411]
["bitfinex","ETHUSD",1766701523592,0.8,2942.4,2942.0,0.9411]
["bitfinex","ETHUSD",1766701524024,0.8,2942.4,2942.1,0.9411]
["bitfinex","ETHUSD",1766701526393,3.44177767,2942.7,2942.2,3.28048796]
["bitfinex","ETHUSD",1766701526394,0.04347799,2942.7,2942.2,3.28048796]
["bitfinex","ETHUSD",1766701526593,0.04347799,2942.7,2942.3,1.70314884]
["bitfinex","ETHUSD",1766701526827,0.001,2942.4,2942.3,1.70314884]
["bitfinex","ETHUSD",1766701527030,3.28048796,2942.6,2941.9,2.14733156]
["bitfinex","ETHUSD",1766701527220,0.04248088,2942.5,2941.9,0.9411]
["bitfinex","ETHUSD",1766701527409,0.04247943,2942.6,2941.9,0.9411]
["bitfinex","ETHUSD",1766701527804,6.79694136,2942.5,2941.8,0.002]
["bitfinex","ETHUSD",1766701528127,6.79694136,2942.5,2941.4,3.40164235]
["bitfinex","ETHUSD",1766701528128,3.28048796,2942.3,2941.4,0.002]
["bitfinex","ETHUSD",1766701528298,0.04248521,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1766701530743,3.39893273,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1766701531047,0.0424881,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1766701534241,3.44156645,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1766701542040,3.44256645,2942.0,2941.4,0.002]
["bitfinex","ETHUSD",1766701542340,3.44256645,2942.0,2941.3,0.9411]
["bitfinex","ETHUSD",1766701543450,3.44256645,2942.0,2941.3,1.37520248]
["bitfinex","ETHUSD",1766701543840,0.0434881,2942.0,2941.3,3.83393679]
["bitfinex","ETHUSD",1766701544020,0.0434881,2942.0,2941.3,4.83183679]
["bitfinex","ETHUSD",1766701544339,0.0434881,2942.0,2941.4,0.9979]
["bitfinex","ETHUSD",1766701548647,0.0434881,2942.0,2941.4,0.9999]
["bitfinex","ETHUSD",1766701548838,0.0434881,2942.0,2941.4,1.48328368]
["bitfinex","ETHUSD",1766701552345,0.001,2942.0,2941.4,1.48328368]
["bitfinex","ETHUSD",1766701552745,0.001,2942.0,2941.4,0.48538368]
["bitfinex","ETHUSD",1766701552953,0.001,2942.0,2941.5,0.9297]
["bitfinex","ETHUSD",1766701554815,0.001,2942.0,2941.7,0.9297]
["bitfinex","ETHUSD",1766701557838,0.001,2942.0,2941.8,0.9297]
["bitfinex","ETHUSD",1766701559963,0.001,2942.0,2941.6,0.9297]
["bitfinex","ETHUSD",1766701575079,0.04248521,2942.2,2941.6,0.9297]
["bitfinex","ETHUSD",1766701575255,3.34224075,2942.3,2941.7,0.03399394]
["bitfinex","ETHUSD",1766701575458,0.04248433,2942.2,2941.7,0.03399394]
["bitfinex","ETHUSD",1766701577275,3.4413529,2942.2,2941.7,0.03399394]
["bitfinex","ETHUSD",1766701582075,3.4423529,2942.2,2941.7,0.03399394]
["bitfinex","ETHUSD",1766701585085,3.4423529,2942.2,2941.5,0.76107099]
["bitfinex","ETHUSD",1766701585266,3.4423529,2942.2,2941.6,0.00850298]
["bitfinex","ETHUSD",1766701587402,3.4423529,2942.2,2941.6,0.57379874]
["bitfinex","ETHUSD",1766701589691,3.4423529,2942.2,2941.5,0.9983]
["bitfinex","ETHUSD",1766701591392,3.4423529,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1766701591764,6.84122147,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1766701591964,6.79873714,2942.2,2941.4,0.002]
["bitfinex","ETHUSD",1766701592183,1.61436036,2942.1,2941.4,0.002]
["bitfinex","ETHUSD",1766701592688,4.89567856,2942.1,2941.0,0.002]
["bitfinex","ETHUSD",1766701592985,5.91625855,2942.1,2941.0,0.002]
["bitfinex","ETHUSD",1766701593188,5.91625855,2942.1,2940.7,0.9983]
["bitfinex","ETHUSD",1766701593189,3.2813182,2941.8,2940.7,0.9983]
["bitfinex","ETHUSD",1766701593386,3.2813182,2941.8,2940.5,0.9983]
["bitfinex","ETHUSD",1766701593387,0.04249243,2941.7,2940.5,0.9983]
["bitfinex","ETHUSD",1766701593687,0.04249243,2941.7,2940.6,1.0003]
["bitfinex","ETHUSD",1766701593688,0.892,2941.6,2940.6,1.0003]
["bitfinex","ETHUSD",1766701593908,3.44212136,2941.5,2940.6,1.0003]
["bitfinex","ETHUSD",1766701594110,4.21549321,2941.5,2940.6,1.0003]
["bitfinex","ETHUSD",1766701594716,7.61511925,2941.5,2940.6,1.0003]
["bitfinex","ETHUSD",1766701594881,7.57262393,2941.5,2940.6,1.0003]
["bitfinex","ETHUSD",1766701595708,4.17299789,2941.5,2940.6,4.40096193]
["bitfinex","ETHUSD",1766701596006,4.21549321,2941.5,2940.6,4.40096193]
["bitfinex","ETHUSD",1766701596208,0.85070216,2941.4,2940.6,4.40096193]
["bitfinex","ETHUSD",1766701596376,0.04249821,2941.3,2940.6,4.40096193]
["bitfinex","ETHUSD",1766701598616,4.25046589,2941.4,2940.7,0.01298916]
["bitfinex","ETHUSD",1766701598795,0.04249821,2941.3,2940.7,1.01128916]
["bitfinex","ETHUSD",1766701602732,0.04249821,2941.3,2940.7,0.9983]
["bitfinex","ETHUSD",1766701603034,0.04249821,2941.3,2940.6,3.40264975]
["bitfinex","ETHUSD",1766701603035,3.44237769,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1766701603598,0.04249821,2941.3,2940.6,0.002]
["bitfinex","ETHUSD",1766701604242,0.04249821,2941.3,2940.6,0.9722]
["bitfinex","ETHUSD",1766701606737,0.04249821,2941.3,2940.7,0.9702]
["bitfinex","ETHUSD",1766701607038,0.04249821,2941.3,2940.7,1.40767992]
["bitfinex","ETHUSD",1766701607233,0.04249677,2941.4,2940.7,1.40767992]
["bitfinex","ETHUSD",1766701607645,3.44225329,2941.4,2940.7,1.40767992]
["bitfinex","ETHUSD",1766701613855,3.44225329,2941.4,2940.7,0.9702]
["bitfinex","ETHUSD",1766701614655,3.44325329,2941.4,2940.7,0.9702]
["bitfinex","ETHUSD",1766701617660,3.44325329,2941.4,2940.5,3.40272231]
["bitfinex","ETHUSD",1766701617661,3.28270328,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766701617831,0.04250255,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766701618672,3.44271225,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766701624446,4.12698335,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766701627391,0.72677365,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766701628888,4.12700627,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766701630482,0.72677365,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766701630888,0.72777365,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766701631183,4.1279964,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766701634198,0.04350255,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766701634352,0.04350255,2941.0,2940.5,0.9343]
["bitfinex","ETHUSD",1766701650923,0.001,2941.0,2940.5,0.9343]
["bitfinex","ETHUSD",1766701652923,0.001,2941.0,2940.6,0.9323]
["bitfinex","ETHUSD",1766701654921,0.001,2941.0,2940.6,3.4006527]
["bitfinex","ETHUSD",1766701655092,0.04249966,2941.2,2940.8,0.9323]
["bitfinex","ETHUSD",1766701655292,0.04249821,2941.3,2940.8,0.9323]
["bitfinex","ETHUSD",1766701655611,0.04349677,2941.4,2940.8,0.9323]
["bitfinex","ETHUSD",1766701656124,0.001,2941.4,2940.8,0.9323]
["bitfinex","ETHUSD",1766701656329,0.001,2941.4,2941.0,0.9323]
["bitfinex","ETHUSD",1766701662616,3.4419563,2941.7,2941.0,0.9087]
["bitfinex","ETHUSD",1766701664443,3.4419563,2941.7,2941.1,0.9418]
["bitfinex","ETHUSD",1766701664650,0.04249243,2941.7,2941.1,0.9418]
["bitfinex","ETHUSD",1766701664807,0.04249243,2941.7,2941.2,0.9418]
["bitfinex","ETHUSD",1766701665001,0.001,2941.4,2941.2,0.9418]
["bitfinex","ETHUSD",1766701675033,0.17753234,2942.1,2941.1,0.9418]
["bitfinex","ETHUSD",1766701675243,6.84067538,2942.0,2941.1,0.9418]
["bitfinex","ETHUSD",1766701675556,4.4195727,2942.0,2941.3,0.9418]
["bitfinex","ETHUSD",1766701675724,6.84067538,2942.0,2941.3,0.9418]
["bitfinex","ETHUSD",1766701675932,6.79818728,2942.0,2941.3,0.9418]
["bitfinex","ETHUSD",1766701676254,0.04248954,2941.9,2941.3,0.9418]
["bitfinex","ETHUSD",1766701678773,3.39927935,2941.8,2941.3,0.9418]
["bitfinex","ETHUSD",1766701678954,0.04249243,2941.7,2941.3,0.9418]
["bitfinex","ETHUSD",1766701679154,0.04249243,2941.7,2941.3,1.11223863]
["bitfinex","ETHUSD",1766701680667,0.04249099,2941.8,2941.3,1.11223863]
["bitfinex","ETHUSD",1766701682245,3.44177748,2941.8,2941.3,1.11223863]
["bitfinex","ETHUSD",1766701685348,3.44177748,2941.8,2941.3,0.9418]
["bitfinex","ETHUSD",1766701688479,3.44277748,2941.8,2941.3,0.9418]
["bitfinex","ETHUSD",1766701689363,0.04349099,2941.8,2941.3,0.9418]
["bitfinex","ETHUSD",1766701692986,3.4427793,2941.8,2941.3,0.9418]
["bitfinex","ETHUSD",1766701695478,0.04349099,2941.8,2941.3,0.9418]
["bitfinex","ETHUSD",1766701703480,0.8,2941.6,2941.3,0.9418]
["bitfinex","ETHUSD",1766701704007,0.001,2941.8,2941.4,0.9468]
["bitfinex","ETHUSD",1766701705495,0.22001899,2942.1,2941.5,0.9468]
["bitfinex","ETHUSD",1766701705496,0.17753234,2942.1,2941.5,0.9468]
["bitfinex","ETHUSD",1766701705880,0.001,2942.2,2941.5,0.9468]
["bitfinex","ETHUSD",1766701706076,0.001,2942.2,2941.7,0.9468]
["bitfinex","ETHUSD",1766701708480,0.001,2942.2,2941.8,0.9468]
["bitfinex","ETHUSD",1766701710811,0.04348377,2942.3,2941.8,0.9468]
["bitfinex","ETHUSD",1766701712815,0.04348377,2942.3,2941.8,4.34607848]
["bitfinex","ETHUSD",1766701712994,0.04348377,2942.3,2941.9,0.9468]
["bitfinex","ETHUSD",1766701712995,0.001,2942.3,2941.9,0.9468]
["bitfinex","ETHUSD",1766701713190,0.001,2942.4,2942.1,0.9468]
["bitfinex","ETHUSD",1766701713916,0.001,2942.2,2942.1,0.9468]
["bitfinex","ETHUSD",1766701714718,0.001,2942.4,2942.0,0.43460785]
["bitfinex","ETHUSD",1766701714916,0.001,2942.4,2942.1,0.9468]
["bitfinex","ETHUSD",1766701715099,0.001,2942.4,2942.2,0.9468]
["bitfinex","ETHUSD",1766701715294,0.001,2942.6,2942.2,0.9468]
["bitfinex","ETHUSD",1766701721024,0.8,2942.4,2942.2,0.9468]
["bitfinex","ETHUSD",1766701721898,0.001,2942.6,2942.2,0.9468]
["bitfinex","ETHUSD",1766701726032,0.8,2942.4,2942.2,0.9468]
["bitfinex","ETHUSD",1766701726220,0.8,2942.4,2942.2,1.47284882]
["bitfinex","ETHUSD",1766701727331,0.001,2942.6,2942.2,1.47284882]
["bitfinex","ETHUSD",1766701731015,0.8,2942.4,2942.2,1.47284882]
["bitfinex","ETHUSD",1766701732214,0.8,2942.4,2942.2,0.9468]
["bitfinex","ETHUSD",1766701734441,0.801,2942.4,2942.2,0.9468]
["bitfinex","ETHUSD",1766701734943,0.801,2942.4,2942.1,0.4800399]
["bitfinex","ETHUSD",1766701737713,0.001,2942.4,2942.1,0.4800399]
["bitfinex","ETHUSD",1766701742046,0.001,2942.4,2942.1,3.99e-05]
["bitfinex","ETHUSD",1766701742847,0.001,2942.4,2941.4,1.02030578]
["bitfinex","ETHUSD",1766701742848,3.27910845,2942.2,2941.4,1.02030578]
["bitfinex","ETHUSD",1766701743048,3.27910845,2942.0,2941.1,0.002]
["bitfinex","ETHUSD",1766701743218,3.27910845,2942.0,2941.0,0.002]
["bitfinex","ETHUSD",1766701743219,0.04248954,2941.9,2941.0,0.002]
["bitfinex","ETHUSD",1766701744048,3.39927935,2941.8,2941.0,0.002]
["bitfinex","ETHUSD",1766701744243,0.04249243,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1766701747948,3.44193692,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1766701748253,4.22811342,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1766701749951,4.22911342,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1766701750152,7.50822187,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1766701750449,7.46572944,2941.7,2941.0,0.002]
["bitfinex","ETHUSD",1766701751148,3.27910845,2941.5,2941.0,0.002]
["bitfinex","ETHUSD",1766701751346,0.04249677,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766701765285,0.04249677,2941.4,2940.9,0.002]
["bitfinex","ETHUSD",1766701765461,0.04249677,2941.4,2939.7,0.7525]
["bitfinex","ETHUSD",1766701765462,3.27910845,2940.5,2939.7,0.7525]
["bitfinex","ETHUSD",1766701765661,0.04251122,2940.4,2939.7,0.7525]
["bitfinex","ETHUSD",1766701765968,0.892,2940.9,2939.5,3.40191858]
["bitfinex","ETHUSD",1766701766145,0.892,2940.9,2939.6,1.44337186]
["bitfinex","ETHUSD",1766701766146,1.02099332,2940.3,2939.6,1.44337186]
["bitfinex","ETHUSD",1766701766346,1.06350598,2940.3,2939.6,1.44337186]
["bitfinex","ETHUSD",1766701766542,1.06350598,2940.3,2939.6,4.84517037]
["bitfinex","ETHUSD",1766701766749,0.04251266,2940.3,2939.6,4.84517037]
["bitfinex","ETHUSD",1766701767075,1.02099332,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1766701767780,1.02099332,2940.2,2939.8,0.9238]
["bitfinex","ETHUSD",1766701776982,1.02099332,2940.2,2939.8,4.32537228]
["bitfinex","ETHUSD",1766701777181,1.02099332,2940.2,2939.9,0.9218]
["bitfinex","ETHUSD",1766701777881,1.02099332,2940.2,2939.8,3.40357228]
["bitfinex","ETHUSD",1766701777882,1.02099332,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1766701778382,1.02099332,2940.2,2939.9,0.9218]
["bitfinex","ETHUSD",1766701778581,0.04251556,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1766701779285,1.02106629,2940.0,2939.8,0.002]
["bitfinex","ETHUSD",1766701780586,0.001,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1766701780754,1.02106629,2940.1,2939.8,0.002]
["bitfinex","ETHUSD",1766701783081,0.001,2940.2,2939.8,0.002]
["bitfinex","ETHUSD",1766701797596,0.04349208,2940.2,2939.4,0.9677]
["bitfinex","ETHUSD",1766701797763,1.02117056,2940.1,2939.4,0.9677]
["bitfinex","ETHUSD",1766701797967,0.042517,2940.0,2939.4,0.9677]
["bitfinex","ETHUSD",1766701798495,0.042517,2940.0,2939.4,4.36975393]
["bitfinex","ETHUSD",1766701798797,1.02117056,2940.0,2939.4,4.36975393]
["bitfinex","ETHUSD",1766701799013,0.04251845,2939.9,2939.4,4.36975393]
["bitfinex","ETHUSD",1766701799296,0.04251845,2939.9,2939.4,0.9677]
["bitfinex","ETHUSD",1766701800000,0.04251845,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1766701801601,0.04251845,2939.9,2939.2,3.40224964]
["bitfinex","ETHUSD",1766701801904,1.36556823,2939.8,2939.0,3.40249042]
["bitfinex","ETHUSD",1766701802087,0.04252134,2939.7,2939.0,3.40249042]
["bitfinex","ETHUSD",1766701802605,1.06377881,2939.7,2939.0,3.40249042]
["bitfinex","ETHUSD",1766701803270,0.04252134,2939.7,2939.0,3.40249042]
["bitfinex","ETHUSD",1766701803467,1.0638185,2939.6,2939.0,3.40249042]
["bitfinex","ETHUSD",1766701803700,1.0638185,2939.6,2939.0,4.17230276]
["bitfinex","ETHUSD",1766701804297,1.02129571,2939.6,2939.0,7.57482062]
["bitfinex","ETHUSD",1766701805003,1.02129571,2939.6,2939.1,0.9677]
["bitfinex","ETHUSD",1766701806975,0.04251989,2939.8,2939.2,0.9677]
["bitfinex","ETHUSD",1766701807282,6.80257533,2940.1,2939.2,0.9677]
["bitfinex","ETHUSD",1766701807283,0.042517,2940.0,2939.2,0.9677]
["bitfinex","ETHUSD",1766701807483,0.042517,2940.0,2939.2,1.91143239]
["bitfinex","ETHUSD",1766701808305,0.042517,2940.0,2939.3,0.9677]
["bitfinex","ETHUSD",1766701808803,0.8,2939.8,2939.3,0.9677]
["bitfinex","ETHUSD",1766701809004,0.04252134,2939.7,2939.3,0.9677]
["bitfinex","ETHUSD",1766701810200,0.04252134,2939.7,2939.2,4.34600027]
["bitfinex","ETHUSD",1766701810201,0.04252134,2939.7,2939.2,0.94373239]
["bitfinex","ETHUSD",1766701810379,0.04252134,2939.7,2939.1,0.9677]
["bitfinex","ETHUSD",1766701810580,0.04252134,2939.7,2939.2,4.36992973]
["bitfinex","ETHUSD",1766701811400,3.44400291,2939.9,2939.2,0.9677]
["bitfinex","ETHUSD",1766701811992,10.13069821,2939.9,2939.0,0.9697]
["bitfinex","ETHUSD",1766701812194,10.08817976,2939.9,2939.0,5.23901263]
["bitfinex","ETHUSD",1766701813579,0.04251989,2939.8,2939.0,1.83650171]
["bitfinex","ETHUSD",1766701813775,0.04251989,2939.8,2939.0,0.9697]
["bitfinex","ETHUSD",1766701813981,3.28521084,2939.6,2939.0,0.9697]
["bitfinex","ETHUSD",1766701814305,0.04252423,2939.5,2939.0,0.9697]
["bitfinex","ETHUSD",1766701815005,0.04252423,2939.5,2939.1,0.002]
["bitfinex","ETHUSD",1766701815890,4.17921084,2940.2,2939.2,0.9435]
["bitfinex","ETHUSD",1766701816192,3.81916593,2940.1,2939.2,0.9435]
["bitfinex","ETHUSD",1766701816398,0.042517,2940.0,2939.2,0.9435]
["bitfinex","ETHUSD",1766701817910,3.44398111,2940.0,2939.2,0.9435]
["bitfinex","ETHUSD",1766701818707,3.44398111,2940.0,2939.3,0.9435]
["bitfinex","ETHUSD",1766701818914,0.8,2939.8,2939.3,0.9435]
["bitfinex","ETHUSD",1766701819211,3.40219021,2940.2,2939.5,0.9435]
["bitfinex","ETHUSD",1766701819903,0.04251556,2940.1,2939.5,0.9435]
["bitfinex","ETHUSD",1766701821214,3.44379395,2940.1,2939.5,0.9435]
["bitfinex","ETHUSD",1766701822213,0.04251556,2940.1,2939.5,0.9435]
["bitfinex","ETHUSD",1766701822412,3.44464959,2940.2,2939.6,0.9435]
["bitfinex","ETHUSD",1766701823217,0.001,2940.0,2939.6,0.9435]
["bitfinex","ETHUSD",1766701826521,0.001,2940.0,2939.6,4.34531994]
["bitfinex","ETHUSD",1766701826717,3.44465971,2940.2,2939.7,0.9435]
["bitfinex","ETHUSD",1766701826917,3.44465971,2940.2,2939.4,0.9435]
["bitfinex","ETHUSD",1766701827495,6.84580531,2940.2,2939.4,0.9435]
["bitfinex","ETHUSD",1766701827696,6.8032912,2940.2,2939.4,0.9435]
["bitfinex","ETHUSD",1766701828830,3.44379082,2940.1,2939.4,0.9435]
["bitfinex","ETHUSD",1766701828995,3.44379082,2940.1,2939.3,3.40211141]
["bitfinex","ETHUSD",1766701828996,3.44379082,2940.1,2939.5,1.37806114]
["bitfinex","ETHUSD",1766701829395,0.04251556,2940.1,2939.6,0.9435]
["bitfinex","ETHUSD",1766701830712,3.4446628,2940.2,2939.6,0.9435]
["bitfinex","ETHUSD",1766701831535,0.001,2940.1,2939.6,0.9435]
["bitfinex","ETHUSD",1766701831738,0.001,2940.1,2939.6,0.43455399]
["bitfinex","ETHUSD",1766701831915,0.001,2940.1,2939.7,0.9435]
["bitfinex","ETHUSD",1766701844147,0.04351411,2940.2,2939.6,3.40376968]
["bitfinex","ETHUSD",1766701844448,0.04351411,2940.2,2939.7,0.9117]
["bitfinex","ETHUSD",1766701845447,0.04351411,2940.2,2939.7,4.31339125]
["bitfinex","ETHUSD",1766701845615,0.04351411,2940.2,2939.8,0.9117]
["bitfinex","ETHUSD",1766701846021,0.001,2940.2,2939.8,0.9117]
["bitfinex","ETHUSD",1766701846739,0.88583072,2940.6,2939.8,0.9117]
["bitfinex","ETHUSD",1766701846740,0.04250977,2940.5,2939.8,0.9117]
["bitfinex","ETHUSD",1766701847663,0.04250977,2940.5,2939.8,4.31321216]
["bitfinex","ETHUSD",1766701848050,0.04250977,2940.5,2939.9,0.9117]
["bitfinex","ETHUSD",1766701848215,0.001,2940.2,2940.1,0.9117]
["bitfinex","ETHUSD",1766701851929,0.04250977,2940.5,2940.1,0.9117]
["bitfinex","ETHUSD",1766701855850,0.04350977,2940.5,2940.1,0.9117]
["bitfinex","ETHUSD",1766701867569,0.001,2940.5,2940.1,0.9117]
["bitfinex","ETHUSD",1766701867774,3.40045891,2940.8,2940.1,0.9117]
["bitfinex","ETHUSD",1766701867976,0.04250688,2940.7,2940.1,0.9117]
["bitfinex","ETHUSD",1766701871266,3.44306073,2940.7,2940.1,0.9117]
["bitfinex","ETHUSD",1766701875073,0.04250688,2940.7,2940.1,0.43151167]
["bitfinex","ETHUSD",1766701875273,0.001,2940.8,2940.2,0.9066]
["bitfinex","ETHUSD",1766701878383,10.04748217,2941.1,2940.4,0.9066]
["bitfinex","ETHUSD",1766701878384,7.08995961,2941.1,2940.4,0.9066]
["bitfinex","ETHUSD",1766701878569,3.57745562,2941.1,2940.4,0.9066]
["bitfinex","ETHUSD",1766701878777,0.04250255,2941.0,2940.4,0.9066]
["bitfinex","ETHUSD",1766701878977,0.04250255,2941.0,2940.5,0.9066]
["bitfinex","ETHUSD",1766701879699,0.04250255,2941.0,2940.5,0.94060782]
["bitfinex","ETHUSD",1766701883202,0.04250255,2941.0,2940.6,0.9066]
["bitfinex","ETHUSD",1766701885090,0.04349966,2941.2,2940.6,0.9066]
["bitfinex","ETHUSD",1766701885469,0.001,2941.1,2940.6,0.9066]
["bitfinex","ETHUSD",1766701885700,0.0435011,2941.1,2940.7,0.9066]
["bitfinex","ETHUSD",1766701887082,0.001,2941.2,2940.9,0.9066]
["bitfinex","ETHUSD",1766701889698,0.001,2941.2,2940.9,0.94060319]
["bitfinex","ETHUSD",1766701889909,0.04349821,2941.3,2940.9,0.9066]
["bitfinex","ETHUSD",1766701890785,4.10905335,2941.7,2940.9,0.9066]
["bitfinex","ETHUSD",1766701890786,0.001,2941.7,2941.1,0.9066]
["bitfinex","ETHUSD",1766701891292,0.001,2941.7,2941.2,0.9066]
["bitfinex","ETHUSD",1766701891493,0.001,2941.7,2941.2,1.71127813]
["bitfinex","ETHUSD",1766701891688,0.001,2941.7,2941.3,0.9066]
["bitfinex","ETHUSD",1766701893304,0.001,2941.7,2941.3,4.30642466]
["bitfinex","ETHUSD",1766701893495,0.001,2941.7,2941.3,0.9066]
["bitfinex","ETHUSD",1766701893798,0.001,2941.7,2941.3,4.30644879]
["bitfinex","ETHUSD",1766701894905,0.7164,2942.0,2941.3,4.30644879]
["bitfinex","ETHUSD",1766701894906,0.001,2942.0,2941.4,0.9066]
["bitfinex","ETHUSD",1766701895103,0.001,2942.0,2941.4,0.94059741]
["bitfinex","ETHUSD",1766701896402,0.001,2942.0,2941.4,3.43369075]
["bitfinex","ETHUSD",1766701896700,0.001,2942.0,2941.5,0.9066]
["bitfinex","ETHUSD",1766701897789,0.001,2942.0,2941.6,0.9405951]
["bitfinex","ETHUSD",1766701898179,0.001,2942.0,2941.6,0.42761746]
["bitfinex","ETHUSD",1766701898408,0.001,2942.0,2941.7,0.9066]
["bitfinex","ETHUSD",1766701898900,0.001,2942.0,2941.8,0.9066]
["bitfinex","ETHUSD",1766701903216,0.7231,2942.4,2941.8,0.9066]
["bitfinex","ETHUSD",1766701903511,0.001,2942.4,2941.8,0.9066]
["bitfinex","ETHUSD",1766701904016,0.001,2942.4,2941.9,0.97189163]
["bitfinex","ETHUSD",1766701905518,0.001,2942.4,2942.0,0.9379]
["bitfinex","ETHUSD",1766701906215,0.001,2942.4,2942.0,0.97189048]
["bitfinex","ETHUSD",1766701913917,0.001,2942.4,2942.1,0.97188932]
["bitfinex","ETHUSD",1766701917315,0.001,2942.4,2942.1,0.03398932]
["bitfinex","ETHUSD",1766701917620,0.7626,2942.4,2942.0,0.002]
["bitfinex","ETHUSD",1766701919114,0.7626,2942.4,2941.9,0.03399163]
["bitfinex","ETHUSD",1766701920218,0.7626,2942.4,2941.9,0.47110812]
["bitfinex","ETHUSD",1766701921928,0.7651,2942.3,2941.5,0.002]
["bitfinex","ETHUSD",1766701922121,0.7325,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766701922322,0.76649707,2942.0,2941.5,3.40162159]
["bitfinex","ETHUSD",1766701923425,0.76649707,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1766701923801,0.7326,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766701924133,0.7306,2941.7,2940.9,0.9379]
["bitfinex","ETHUSD",1766701924324,0.4505662,2941.8,2940.9,4.33815479]
["bitfinex","ETHUSD",1766701924325,0.7319,2941.5,2940.9,4.33815479]
["bitfinex","ETHUSD",1766701925327,0.76729707,2941.4,2940.9,0.9379]
["bitfinex","ETHUSD",1766701925931,0.7333,2941.4,2940.9,0.9379]
["bitfinex","ETHUSD",1766701928632,0.7333,2941.4,2940.8,0.002]
["bitfinex","ETHUSD",1766701930135,0.77269707,2941.3,2940.8,0.002]
["bitfinex","ETHUSD",1766701931840,0.77269707,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1766701942250,0.03399707,2941.3,2940.9,1.0418]
["bitfinex","ETHUSD",1766701942455,0.78559707,2941.5,2941.0,0.03400204]
["bitfinex","ETHUSD",1766701942754,0.78559707,2941.5,2940.9,0.03600319]
["bitfinex","ETHUSD",1766701946261,0.78559707,2941.5,2940.9,3.43630645]
["bitfinex","ETHUSD",1766701946452,0.78559707,2941.5,2940.9,4.47610645]
["bitfinex","ETHUSD",1766701950668,0.78559707,2941.5,2940.9,1.07580319]
["bitfinex","ETHUSD",1766701950959,0.7581,2941.4,2940.9,1.07580319]
["bitfinex","ETHUSD",1766701951160,0.79309707,2941.3,2940.9,0.03600319]
["bitfinex","ETHUSD",1766701951363,0.79309707,2941.3,2940.9,0.002]
["bitfinex","ETHUSD",1766701952562,3.28045757,2941.2,2940.6,1.0398]
["bitfinex","ETHUSD",1766701952740,0.79419707,2941.1,2940.6,1.0398]
["bitfinex","ETHUSD",1766701952940,0.79419707,2941.1,2940.7,0.0340055]
["bitfinex","ETHUSD",1766701953141,0.79419707,2941.1,2940.6,1.0398]
["bitfinex","ETHUSD",1766701956548,0.7642,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766701961072,0.03399707,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766701969545,3.28361119,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766701969762,0.03399707,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766701970469,0.03399707,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766701970679,0.34341742,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766701971250,0.03399707,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766701971659,0.03499707,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766701972465,3.43509075,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766701972776,0.03499707,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766701977386,3.43509788,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766701977689,0.67187091,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766701977872,0.03399707,2940.9,2940.5,0.002]
["bitfinex","ETHUSD",1766701982301,0.03499707,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766701990370,0.001,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766701992595,0.03499707,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766701997293,0.37849413,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766701998498,0.03499707,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766701998700,0.001,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766701998902,0.03499707,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766701999073,0.001,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766701999270,0.03499707,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766701999470,0.001,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766701999770,0.03499707,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766701999966,0.001,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766702000195,0.03499707,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766702000399,0.001,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766702000698,0.03499707,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766702000869,0.001,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766702001070,0.03499707,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766702001273,0.001,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766702001471,0.03499707,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766702009505,0.001,2941.1,2940.5,0.002]
["bitfinex","ETHUSD",1766702010178,0.8,2941.0,2940.5,0.002]
["bitfinex","ETHUSD",1766702013297,0.8,2941.0,2940.5,0.68598193]
["bitfinex","ETHUSD",1766702013502,0.001,2941.1,2940.6,0.03400666]
["bitfinex","ETHUSD",1766702033837,0.001,2941.1,2940.7,0.0340055]
["bitfinex","ETHUSD",1766702034002,0.001,2941.1,2940.5,0.03600782]
["bitfinex","ETHUSD",1766702037733,0.001,2941.1,2940.5,3.43678064]
["bitfinex","ETHUSD",1766702037935,0.001,2941.1,2940.5,4.1207595]
["bitfinex","ETHUSD",1766702040834,0.001,2941.1,2940.5,7.52154167]
["bitfinex","ETHUSD",1766702041035,0.001,2941.1,2940.5,4.08675168]
["bitfinex","ETHUSD",1766702042034,0.001,2941.1,2940.5,7.48753385]
["bitfinex","ETHUSD",1766702042738,0.001,2941.1,2940.5,8.38053385]
["bitfinex","ETHUSD",1766702042939,0.001,2941.1,2940.6,0.83825339]
["bitfinex","ETHUSD",1766702046446,0.001,2941.1,2940.6,4.2388184]
["bitfinex","ETHUSD",1766702047718,0.001,2941.1,2940.7,0.0340055]
["bitfinex","ETHUSD",1766702052960,0.001,2941.1,2940.6,4.2388184]
["bitfinex","ETHUSD",1766702053555,0.001,2941.1,2940.6,0.83825339]
["bitfinex","ETHUSD",1766702053756,0.001,2941.1,2940.7,0.6154622]
["bitfinex","ETHUSD",1766702060665,0.001,2941.1,2940.8,0.03400435]
["bitfinex","ETHUSD",1766702060846,0.001,2941.1,2940.7,0.0340055]
["bitfinex","ETHUSD",1766702069471,0.001,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1766702069670,0.001,2941.1,2940.6,0.03600666]
["bitfinex","ETHUSD",1766702070247,0.001,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1766702071367,0.001,2941.1,2940.7,0.35408114]
["bitfinex","ETHUSD",1766702073269,0.001,2941.1,2940.8,0.03400435]
["bitfinex","ETHUSD",1766702073450,0.001,2941.1,2940.6,0.03600666]
["bitfinex","ETHUSD",1766702078974,0.001,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1766702083463,0.001,2941.1,2940.6,0.03600666]
["bitfinex","ETHUSD",1766702086000,0.001,2941.1,2940.6,3.43663659]
["bitfinex","ETHUSD",1766702087603,0.001,2941.1,2940.7,0.35747218]
["bitfinex","ETHUSD",1766702087776,0.001,2941.1,2940.8,0.03400435]
["bitfinex","ETHUSD",1766702100703,0.001,2941.1,2940.8,1.04870435]
["bitfinex","ETHUSD",1766702101589,0.001,2941.1,2940.8,1.0147]
["bitfinex","ETHUSD",1766702103174,0.001,2941.1,2940.6,1.0167]
["bitfinex","ETHUSD",1766702103374,0.001,2941.1,2940.6,1.56090793]
["bitfinex","ETHUSD",1766702103901,0.8323,2941.1,2940.6,1.56090793]
["bitfinex","ETHUSD",1766702108509,0.001,2941.1,2940.7,1.0147]
["bitfinex","ETHUSD",1766702108689,0.001,2941.1,2940.8,0.03400435]
["bitfinex","ETHUSD",1766702109304,0.001,2941.1,2940.7,1.0147]
["bitfinex","ETHUSD",1766702110283,0.001,2941.1,2940.8,0.03400435]
["bitfinex","ETHUSD",1766702115019,0.03399707,2941.3,2940.9,1.0686]
["bitfinex","ETHUSD",1766702115317,0.86619707,2941.5,2940.9,1.0686]
["bitfinex","ETHUSD",1766702115514,0.8322,2941.5,2940.9,1.0686]
["bitfinex","ETHUSD",1766702115688,0.8322,2941.5,2941.0,1.51550158]
["bitfinex","ETHUSD",1766702116616,0.001,2941.5,2941.1,1.0686]
["bitfinex","ETHUSD",1766702116803,0.001,2941.5,2941.2,1.10259972]
["bitfinex","ETHUSD",1766702119626,0.001,2941.5,2941.2,4.5025682]
["bitfinex","ETHUSD",1766702119806,0.001,2941.5,2941.3,0.45025682]
["bitfinex","ETHUSD",1766702119999,0.001,2941.5,2941.4,0.03399741]
["bitfinex","ETHUSD",1766702121290,0.001,2941.5,2941.3,0.45025682]
["bitfinex","ETHUSD",1766702121824,0.001,2941.5,2941.3,1.51885682]
["bitfinex","ETHUSD",1766702122915,0.001,2941.5,2941.3,4.91870902]
["bitfinex","ETHUSD",1766702123132,0.001,2941.5,2941.4,0.4918709]
["bitfinex","ETHUSD",1766702123622,0.03399707,2942.0,2941.5,1.0686]
["bitfinex","ETHUSD",1766702123827,0.03399707,2942.0,2941.6,1.1025951]
["bitfinex","ETHUSD",1766702124123,1.00695177,2942.1,2941.6,1.1025951]
["bitfinex","ETHUSD",1766702124429,0.03399707,2942.0,2941.6,1.49113712]
["bitfinex","ETHUSD",1766702126525,0.86369707,2942.2,2941.6,1.49113712]
["bitfinex","ETHUSD",1766702126704,0.86369707,2942.2,2941.6,1.1025951]
["bitfinex","ETHUSD",1766702128335,4.26251538,2942.2,2941.6,1.1025951]
["bitfinex","ETHUSD",1766702129228,0.86369707,2942.2,2941.6,1.1025951]
["bitfinex","ETHUSD",1766702129730,0.86369707,2942.2,2941.6,4.50209604]
["bitfinex","ETHUSD",1766702129905,0.86369707,2942.2,2941.6,5.29227726]
["bitfinex","ETHUSD",1766702130104,0.86369707,2942.2,2941.6,1.89277632]
["bitfinex","ETHUSD",1766702131029,0.03399707,2942.2,2941.6,0.82417632]
["bitfinex","ETHUSD",1766702132704,0.03399707,2942.2,2941.6,3.4334861]
["bitfinex","ETHUSD",1766702132928,3.43370463,2942.3,2941.6,3.4334861]
["bitfinex","ETHUSD",1766702133127,0.03399707,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766702134727,0.03499707,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766702135141,3.43382606,2942.2,2941.2,3.39994837]
["bitfinex","ETHUSD",1766702135431,3.43382606,2942.2,2941.3,1.23199484]
["bitfinex","ETHUSD",1766702136413,3.43382606,2942.2,2941.4,3.39974035]
["bitfinex","ETHUSD",1766702136931,3.43382606,2942.2,2941.3,3.73979679]
["bitfinex","ETHUSD",1766702140735,3.43382606,2942.2,2941.4,3.43372919]
["bitfinex","ETHUSD",1766702140907,3.43382606,2942.2,2941.5,0.3773724]
["bitfinex","ETHUSD",1766702141102,3.43382606,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766702150918,3.43382606,2942.2,2941.4,0.03399741]
["bitfinex","ETHUSD",1766702151946,3.43382606,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1766702161657,6.83265505,2942.2,2941.5,0.002]
["bitfinex","ETHUSD",1766702161859,0.68336551,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766702162025,0.03399707,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1766702162524,0.03399707,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766702165479,3.43294427,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766702176378,0.03399707,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766702176559,0.03399707,2942.1,2941.6,0.34357298]
["bitfinex","ETHUSD",1766702176862,0.03399707,2942.1,2941.7,0.03399394]
["bitfinex","ETHUSD",1766702177180,0.03399707,2942.1,2941.5,0.03599626]
["bitfinex","ETHUSD",1766702178190,3.39985509,2942.2,2941.5,0.03599626]
["bitfinex","ETHUSD",1766702189195,3.39985509,2942.2,2941.5,3.43561414]
["bitfinex","ETHUSD",1766702189583,3.39985509,2942.2,2941.5,0.03599626]
["bitfinex","ETHUSD",1766702189893,0.03399707,2942.1,2941.5,0.03599626]
["bitfinex","ETHUSD",1766702190193,0.03399707,2942.1,2941.5,0.85578877]
["bitfinex","ETHUSD",1766702192301,0.001,2942.2,2941.5,0.85578877]
["bitfinex","ETHUSD",1766702197509,0.001,2942.2,2941.5,4.25539455]
["bitfinex","ETHUSD",1766702197674,0.03499707,2942.2,2941.5,4.25539455]
["bitfinex","ETHUSD",1766702198173,0.03499707,2942.2,2941.5,0.85578877]
["bitfinex","ETHUSD",1766702200505,0.03499707,2942.2,2941.6,0.42554718]
["bitfinex","ETHUSD",1766702200802,0.03499707,2942.2,2941.7,0.03399394]
["bitfinex","ETHUSD",1766702201605,3.43381671,2942.2,2941.7,0.03399394]
["bitfinex","ETHUSD",1766702204280,0.03499707,2942.2,2941.7,0.03399394]
["bitfinex","ETHUSD",1766702205718,3.4338182,2942.2,2941.7,0.03399394]
["bitfinex","ETHUSD",1766702213419,3.4338182,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766702239833,0.03499707,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766702240037,0.03499707,2942.2,2941.6,0.56157303]
["bitfinex","ETHUSD",1766702256541,3.43381466,2942.2,2941.6,0.56157303]
["bitfinex","ETHUSD",1766702260037,0.03499707,2942.2,2941.6,0.56157303]
["bitfinex","ETHUSD",1766702260243,0.001,2942.2,2941.6,3.96108273]
["bitfinex","ETHUSD",1766702260541,0.001,2942.2,2941.6,0.56157303]
["bitfinex","ETHUSD",1766702265763,0.03499707,2942.2,2941.6,0.56157303]
["bitfinex","ETHUSD",1766702273073,3.4338208,2942.2,2941.6,0.56157303]
["bitfinex","ETHUSD",1766702278179,0.03499707,2942.2,2941.6,0.56157303]
["bitfinex","ETHUSD",1766702279379,0.03499707,2942.2,2941.7,0.39631457]
["bitfinex","ETHUSD",1766702279582,0.03499707,2942.2,2941.8,0.03399279]
["bitfinex","ETHUSD",1766702279762,3.43381684,2942.2,2941.6,0.0339951]
["bitfinex","ETHUSD",1766702280152,3.43381684,2942.2,2941.5,0.03599626]
["bitfinex","ETHUSD",1766702280353,0.03499707,2942.2,2941.5,4.45599331]
["bitfinex","ETHUSD",1766702280553,0.03499707,2942.2,2941.6,0.44559933]
["bitfinex","ETHUSD",1766702280779,0.03499707,2942.2,2941.7,0.03399394]
["bitfinex","ETHUSD",1766702280976,0.001,2942.2,2941.7,0.03399394]
["bitfinex","ETHUSD",1766702281150,3.39984063,2942.2,2941.7,0.03399394]
["bitfinex","ETHUSD",1766702281469,0.03399707,2942.1,2941.7,0.03399394]
["bitfinex","ETHUSD",1766702281685,0.4795964,2942.1,2941.6,0.0339951]
["bitfinex","ETHUSD",1766702281990,0.4795964,2942.1,2941.6,0.34357251]
["bitfinex","ETHUSD",1766702282285,0.4795964,2942.1,2941.7,0.03399394]
["bitfinex","ETHUSD",1766702282992,0.4795964,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766702282993,6.83186353,2942.1,2941.5,0.002]
["bitfinex","ETHUSD",1766702283168,0.13606576,2942.0,2941.5,0.002]
["bitfinex","ETHUSD",1766702283388,0.03399707,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766702283909,0.68318635,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766702284089,1.05449027,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766702285119,1.05449027,2941.8,2941.5,0.9876]
["bitfinex","ETHUSD",1766702285316,0.03399707,2941.8,2941.5,0.9876]
["bitfinex","ETHUSD",1766702285615,1.02054527,2941.7,2941.5,0.9876]
["bitfinex","ETHUSD",1766702285774,0.03399707,2941.6,2941.5,0.9876]
["bitfinex","ETHUSD",1766702286490,0.03399707,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1766702298607,1.02054527,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1766702299020,1.02054527,2941.7,2941.3,0.002]
["bitfinex","ETHUSD",1766702299322,1.02054527,2941.7,2941.4,1.0154]
["bitfinex","ETHUSD",1766702302046,1.02054527,2941.7,2941.4,1.0174]
["bitfinex","ETHUSD",1766702307149,3.39909018,2942.0,2941.5,1.0154]
["bitfinex","ETHUSD",1766702307150,3.39911209,2942.0,2941.5,1.0154]
["bitfinex","ETHUSD",1766702307362,4.41651209,2942.0,2941.5,1.0154]
["bitfinex","ETHUSD",1766702307567,1.0174,2942.0,2941.5,1.0154]
["bitfinex","ETHUSD",1766702310975,1.0174,2942.0,2941.5,1.0174]
["bitfinex","ETHUSD",1766702311163,0.001,2941.9,2941.5,1.0174]
["bitfinex","ETHUSD",1766702313592,0.001,2941.9,2941.5,1.46292311]
["bitfinex","ETHUSD",1766702314382,0.001,2941.9,2941.6,1.0154]
["bitfinex","ETHUSD",1766702322303,0.001,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766702322892,0.001,2941.9,2941.5,0.9387]
["bitfinex","ETHUSD",1766702337120,0.001,2941.9,2941.5,0.002]
["bitfinex","ETHUSD",1766702344195,1.25548984,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766702344395,4.6548548,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766702345224,8.05421976,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766702345390,7.91615447,2941.8,2941.5,0.002]
["bitfinex","ETHUSD",1766702345713,0.13607779,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1766702345915,0.94140102,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1766702346819,4.34083346,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1766702348920,4.20475567,2941.7,2941.5,0.002]
["bitfinex","ETHUSD",1766702349097,0.13607779,2941.6,2941.5,0.002]
["bitfinex","ETHUSD",1766702361835,0.13607779,2941.6,2941.1,0.13607779]
["bitfinex","ETHUSD",1766702361836,1.0195,2941.5,2941.1,0.13607779]
["bitfinex","ETHUSD",1766702362130,4.41931035,2941.4,2941.1,0.13607779]
["bitfinex","ETHUSD",1766702362336,4.41931035,2941.4,2941.0,0.002]
["bitfinex","ETHUSD",1766702362633,0.9896,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766702364165,4.38948538,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766702364445,5.65373142,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766702364639,4.66413142,2941.3,2941.0,0.002]
["bitfinex","ETHUSD",1766702364838,0.9916,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1766702369849,4.3916296,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1766702370316,0.9916,2941.2,2941.0,0.002]
["bitfinex","ETHUSD",1766702400783,0.9711,2941.1,2940.6,0.002]
["bitfinex","ETHUSD",1766702401240,8.45920795,2941.2,2940.3,0.9927]
["bitfinex","ETHUSD",1766702401241,0.9711,2940.9,2940.3,0.002]
["bitfinex","ETHUSD",1766702401445,0.9711,2940.7,2939.8,0.9907]
["bitfinex","ETHUSD",1766702401747,1.89811591,2940.6,2939.9,1.02471476]
["bitfinex","ETHUSD",1766702402183,2.91910575,2940.6,2939.9,1.02471476]
["bitfinex","ETHUSD",1766702402370,3.40078217,2940.5,2939.9,1.02471476]
["bitfinex","ETHUSD",1766702402541,0.03401591,2940.4,2939.9,1.02471476]
["bitfinex","ETHUSD",1766702403282,1.05500575,2940.4,2939.9,1.02471476]
["bitfinex","ETHUSD",1766702405488,5.75e-06,2940.4,2940.0,0.3241]
["bitfinex","ETHUSD",1766702405785,3.40049659,2940.8,2940.1,0.3241]
["bitfinex","ETHUSD",1766702405995,4.42144821,2940.8,2940.1,1.05496406]
["bitfinex","ETHUSD",1766702406285,3.40049659,2940.8,2940.2,0.3241]
["bitfinex","ETHUSD",1766702411367,3.40049659,2940.8,2940.2,0.35811129]
["bitfinex","ETHUSD",1766702421299,7.75784948,2940.9,2940.2,0.37951129]
["bitfinex","ETHUSD",1766702421614,0.001,2940.8,2940.2,0.37951129]
["bitfinex","ETHUSD",1766702433115,6.80040802,2941.0,2940.3,0.3581]
["bitfinex","ETHUSD",1766702433314,6.80040802,2941.0,2940.5,0.3591]
["bitfinex","ETHUSD",1766702433553,7.75760802,2941.0,2940.5,0.3591]
["bitfinex","ETHUSD",1766702434026,0.9572,2940.9,2940.3,0.03401013]
["bitfinex","ETHUSD",1766702434197,0.9572,2940.9,2940.3,0.39411013]
["bitfinex","ETHUSD",1766702435336,3.40143525,2940.8,2940.3,0.39411013]
["bitfinex","ETHUSD",1766702437632,0.9572,2940.7,2940.3,0.03401013]
["bitfinex","ETHUSD",1766702437799,0.9572,2940.7,2940.2,0.03401129]
["bitfinex","ETHUSD",1766702438445,0.9572,2940.7,2940.2,0.39821129]
["bitfinex","ETHUSD",1766702442242,4.35779684,2940.7,2940.2,0.39821129]
["bitfinex","ETHUSD",1766702452856,0.9894,2940.6,2940.2,0.03401129]
["bitfinex","ETHUSD",1766702453060,0.9894,2940.6,2940.1,0.002]
["bitfinex","ETHUSD",1766702454259,3.40078217,2940.5,2940.1,0.002]
["bitfinex","ETHUSD",1766702455060,3.40078217,2940.5,2940.1,0.3823]
["bitfinex","ETHUSD",1766702460970,0.9894,2940.4,2940.1,0.002]
["bitfinex","ETHUSD",1766702464262,0.9894,2940.3,2940.1,0.002]
["bitfinex","ETHUSD",1766702466775,0.9894,2940.2,2939.9,0.002]
["bitfinex","ETHUSD",1766702466959,0.9894,2940.2,2939.6,0.002]
["bitfinex","ETHUSD",1766702467364,0.9894,2940.2,2939.7,0.17214696]
["bitfinex","ETHUSD",1766702469975,3.40115431,2940.2,2939.7,0.17214696]
["bitfinex","ETHUSD",1766702470174,0.9894,2940.1,2939.6,0.002]
["bitfinex","ETHUSD",1766702470474,0.9894,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1766702476587,4.39077715,2940.0,2939.6,0.002]
["bitfinex","ETHUSD",1766702476784,1.012,2939.9,2939.6,0.002]
["bitfinex","ETHUSD",1766702478283,1.012,2939.6,2939.1,0.002]
["bitfinex","ETHUSD",1766702478607,1.012,2939.4,2939.1,0.002]
["bitfinex","ETHUSD",1766702482397,1.012,2939.4,2939.0,0.002]
["bitfinex","ETHUSD",1766702482398,1.012,2939.3,2938.7,0.002]
["bitfinex","ETHUSD",1766702482599,1.012,2939.2,2938.7,0.002]
["bitfinex","ETHUSD",1766702483170,1.0102,2939.1,2938.7,1.0102]
["bitfinex","ETHUSD",1766702483571,1.0102,2939.1,2938.7,0.002]
["bitfinex","ETHUSD",1766702483572,2.0222,2939.1,2938.7,0.002]
["bitfinex","ETHUSD",1766702483794,0.20222,2939.0,2938.7,0.002]
["bitfinex","ETHUSD",1766702488488,1.21422,2939.0,2938.7,0.002]
["bitfinex","ETHUSD",1766702488691,1.012,2938.9,2938.7,0.002]
["bitfinex","ETHUSD",1766702489013,1.012,2938.9,2938.6,0.002]
["bitfinex","ETHUSD",1766702489312,1.012,2938.9,2938.4,1.0102]
["bitfinex","ETHUSD",1766702489313,1.012,2938.8,2938.4,0.002]
["bitfinex","ETHUSD",1766702489608,1.012,2938.7,2938.1,1.0082]
["bitfinex","ETHUSD",1766702489798,1.012,2938.7,2938.0,3.40363089]
["bitfinex","ETHUSD",1766702490199,1.012,2938.7,2937.7,1.0102]
["bitfinex","ETHUSD",1766702490200,4.37843429,2938.3,2937.7,1.0102]
["bitfinex","ETHUSD",1766702490511,0.893,2938.6,2936.6,1.0082]
["bitfinex","ETHUSD",1766702490512,1.012,2937.8,2936.6,1.0082]
["bitfinex","ETHUSD",1766702490681,1.012,2937.5,2936.6,1.0082]
["bitfinex","ETHUSD",1766702490882,1.012,2937.3,2936.7,0.03405182]
["bitfinex","ETHUSD",1766702491078,1.04605182,2937.2,2936.7,0.03405182]
["bitfinex","ETHUSD",1766702491275,1.04605182,2937.2,2935.9,0.56913083]
["bitfinex","ETHUSD",1766702491276,0.0102145,2936.8,2935.9,0.56913083]
["bitfinex","ETHUSD",1766702491620,0.893,2937.1,2934.5,1.0082]
["bitfinex","ETHUSD",1766702491621,0.0103,2935.4,2934.6,0.01704622]
["bitfinex","ETHUSD",1766702491921,0.0102145,2935.5,2934.5,1.0082]
["bitfinex","ETHUSD",1766702491922,4.37843429,2934.9,2934.5,1.0082]
["bitfinex","ETHUSD",1766702492223,4.37843429,2934.9,2933.4,3.40895549]
["bitfinex","ETHUSD",1766702492224,0.05279958,2935.3,2931.7,0.05]
["bitfinex","ETHUSD",1766702492225,4.38865679,2934.6,2931.7,0.05]
["bitfinex","ETHUSD",1766702492393,4.37843429,2932.3,2930.3,1.0082]
["bitfinex","ETHUSD",1766702492583,4.37843429,2933.0,2931.1,1.03370284]
["bitfinex","ETHUSD",1766702492584,4.37843429,2931.7,2931.1,1.03370284]
["bitfinex","ETHUSD",1766702492782,4.37843429,2931.7,2930.9,0.0102225]
["bitfinex","ETHUSD",1766702492783,4.37843429,2931.9,2931.2,0.0102225]
["bitfinex","ETHUSD",1766702492988,1.02406554,2931.6,2931.3,0.0102225]
["bitfinex","ETHUSD",1766702493289,1.02406554,2931.6,2930.6,6.82454104]
["bitfinex","ETHUSD",1766702493290,0.04264028,2931.5,2930.5,1.0082]
["bitfinex","ETHUSD",1766702493516,0.04264028,2931.5,2930.8,0.01023384]
["bitfinex","ETHUSD",1766702493681,1.02406554,2931.6,2931.1,1.01843384]
["bitfinex","ETHUSD",1766702494014,4.37843429,2932.6,2930.8,0.31721718]
["bitfinex","ETHUSD",1766702494015,0.01023384,2932.4,2930.8,0.31721718]
["bitfinex","ETHUSD",1766702494224,0.01023384,2932.4,2929.1,4.10577534]
["bitfinex","ETHUSD",1766702494225,0.01023384,2931.6,2930.9,1.0082]
["bitfinex","ETHUSD",1766702494512,0.04260455,2932.3,2931.1,1.0082]
["bitfinex","ETHUSD",1766702494513,4.38866813,2932.3,2931.1,1.0082]
["bitfinex","ETHUSD",1766702494711,4.37843429,2932.1,2931.1,1.0082]
["bitfinex","ETHUSD",1766702495016,0.05283839,2932.0,2930.9,0.03411921]
["bitfinex","ETHUSD",1766702495324,0.05283839,2932.0,2930.1,1.0082]
["bitfinex","ETHUSD",1766702495325,4.37843429,2931.3,2930.1,1.0082]
["bitfinex","ETHUSD",1766702495479,0.48044798,2931.2,2930.1,1.0082]
["bitfinex","ETHUSD",1766702495818,0.49068182,2931.2,2930.2,0.893]
["bitfinex","ETHUSD",1766702495984,0.49068182,2931.2,2930.3,0.894]
["bitfinex","ETHUSD",1766702496176,0.49068182,2931.2,2928.9,5.51211682]
["bitfinex","ETHUSD",1766702496177,0.49068182,2931.2,2929.4,3.41360161]
["bitfinex","ETHUSD",1766702496178,0.01023628,2930.8,2929.4,3.41360161]
["bitfinex","ETHUSD",1766702496381,0.01023628,2931.0,2929.5,0.894]
["bitfinex","ETHUSD",1766702496382,0.01023628,2930.9,2929.5,0.894]
["bitfinex","ETHUSD",1766702496699,0.04265047,2930.8,2929.6,1.42558589]
["bitfinex","ETHUSD",1766702497009,0.04264901,2930.9,2929.7,1.01678446]
["bitfinex","ETHUSD",1766702497214,0.04265047,2930.8,2929.7,1.01678446]
["bitfinex","ETHUSD",1766702497416,8.96540394,2932.0,2929.9,1.0082]
["bitfinex","ETHUSD",1766702497622,1.09654039,2931.9,2929.9,1.0082]
["bitfinex","ETHUSD",1766702497827,0.04263592,2931.8,2930.1,1.0082]
["bitfinex","ETHUSD",1766702498294,0.04263592,2931.8,2930.3,1.0082]
["bitfinex","ETHUSD",1766702498499,3.4535608,2931.8,2930.3,4.42081801]
["bitfinex","ETHUSD",1766702498813,0.43501012,2931.7,2930.4,0.894]
["bitfinex","ETHUSD",1766702499024,0.04263883,2931.6,2930.4,1.9022]
["bitfinex","ETHUSD",1766702499206,0.0036,2931.9,2930.4,1.9022]
["bitfinex","ETHUSD",1766702499398,0.0036,2931.7,2930.5,0.00856117]
["bitfinex","ETHUSD",1766702499582,0.04623883,2931.6,2930.5,1.91076117]
["bitfinex","ETHUSD",1766702499785,0.04623883,2931.6,2930.6,1.0082]
["bitfinex","ETHUSD",1766702500327,0.0097,2932.2,2930.7,0.894]
["bitfinex","ETHUSD",1766702500478,0.0097,2932.0,2930.7,5.56309241]
["bitfinex","ETHUSD",1766702500677,4.44430578,2932.4,2930.7,5.56309241]
["bitfinex","ETHUSD",1766702500678,0.0097,2931.8,2930.7,5.56309241]
["bitfinex","ETHUSD",1766702500985,1.02388903,2932.4,2930.8,1.04232037]
["bitfinex","ETHUSD",1766702500986,0.0341053,2931.7,2930.8,1.04232037]
["bitfinex","ETHUSD",1766702501183,0.0438053,2932.2,2930.8,1.04232037]
["bitfinex","ETHUSD",1766702501512,0.0438053,2932.2,2931.0,1.0617]
["bitfinex","ETHUSD",1766702501696,0.0438053,2932.2,2931.2,1.0617]
["bitfinex","ETHUSD",1766702501897,0.0438053,2932.2,2931.3,1.9557]
["bitfinex","ETHUSD",1766702502092,0.001,2932.0,2931.3,1.9557]
["bitfinex","ETHUSD",1766702502296,0.001,2932.0,2931.3,1.0617]
["bitfinex","ETHUSD",1766702502517,0.0391,2932.0,2931.4,0.894]
["bitfinex","ETHUSD",1766702502717,0.0341053,2931.9,2931.5,0.894]
["bitfinex","ETHUSD",1766702504250,0.001,2932.0,2931.6,1.096]
["bitfinex","ETHUSD",1766702504549,0.001,2932.0,2931.8,1.096]
["bitfinex","ETHUSD",1766702506541,0.001,2932.0,2931.9,0.895]
["bitfinex","ETHUSD",1766702507214,3.4196372,2933.1,2932.0,1.096]
["bitfinex","ETHUSD",1766702507215,0.0102382,2933.1,2932.0,1.096]
["bitfinex","ETHUSD",1766702507417,0.13652412,2932.7,2932.0,1.096]
["bitfinex","ETHUSD",1766702507629,0.0341053,2932.6,2932.0,1.096]
["bitfinex","ETHUSD",1766702508716,0.0341053,2932.6,2932.0,4.50653439]
["bitfinex","ETHUSD",1766702509022,0.0341053,2932.9,2932.4,0.0102382]
["bitfinex","ETHUSD",1766702509226,0.001,2933.2,2932.5,0.895]
["bitfinex","ETHUSD",1766702509426,0.0351053,2933.2,2932.5,1.991]
["bitfinex","ETHUSD",1766702509735,0.0351053,2933.2,2932.6,1.1062382]
["bitfinex","ETHUSD",1766702510337,0.001,2933.2,2932.6,1.1062382]
["bitfinex","ETHUSD",1766702510717,0.001,2933.2,2932.7,3.40982712]
["bitfinex","ETHUSD",1766702510908,0.001,2933.2,2932.8,1.1062382]
["bitfinex","ETHUSD",1766702512534,0.001,2933.2,2932.8,3.41992129]
["bitfinex","ETHUSD",1766702512709,0.001,2933.2,2933.0,0.0102382]
["bitfinex","ETHUSD",1766702512911,0.001,2933.2,2933.1,0.895]
["bitfinex","ETHUSD",1766702514331,0.001,2933.2,2933.1,1.991]
["bitfinex","ETHUSD",1766702514533,0.0341053,2933.8,2933.2,3.40924587]
["bitfinex","ETHUSD",1766702514833,1.02343495,2934.1,2933.3,1.096]
["bitfinex","ETHUSD",1766702515032,0.0341053,2934.0,2933.3,1.096]
["bitfinex","ETHUSD",1766702516532,0.0341053,2934.0,2933.4,0.895]
["bitfinex","ETHUSD",1766702516737,4.94585,2934.4,2933.4,4.30395114]
["bitfinex","ETHUSD",1766702516738,1.02336164,2934.2,2933.4,4.30395114]
["bitfinex","ETHUSD",1766702516917,0.0341053,2934.1,2933.4,4.30395114]
["bitfinex","ETHUSD",1766702517539,0.0341053,2934.2,2933.4,5.39995114]
["bitfinex","ETHUSD",1766702517934,0.0341053,2934.2,2933.5,1.096]
["bitfinex","ETHUSD",1766702518338,0.0341053,2934.3,2933.5,1.096]
["bitfinex","ETHUSD",1766702518537,0.0341053,2934.3,2933.6,3.40878101]
["bitfinex","ETHUSD",1766702518841,0.25954101,2934.2,2933.6,3.40878101]
["bitfinex","ETHUSD",1766702519134,0.0341053,2934.1,2933.6,3.40878101]
["bitfinex","ETHUSD",1766702519711,0.0341053,2934.1,2933.6,1.096]
["bitfinex","ETHUSD",1766702520106,0.0341053,2934.3,2933.6,1.096]
["bitfinex","ETHUSD",1766702520312,0.0341053,2934.3,2933.6,1.13008781]
["bitfinex","ETHUSD",1766702520513,0.0341053,2934.3,2933.7,3.40866482]
["bitfinex","ETHUSD",1766702520708,0.0341053,2934.3,2933.6,3.44278684]
["bitfinex","ETHUSD",1766702520709,0.0341053,2934.3,2933.8,0.895]
["bitfinex","ETHUSD",1766702520927,0.0341053,2934.3,2933.9,0.895]
["bitfinex","ETHUSD",1766702521225,0.0341053,2934.3,2933.0,1.1062382]
["bitfinex","ETHUSD",1766702521226,0.49800244,2934.2,2933.0,1.1062382]
["bitfinex","ETHUSD",1766702521426,0.0341053,2934.1,2933.1,0.92909362]
["bitfinex","ETHUSD",1766702521625,0.0341053,2934.1,2933.1,0.03409362]
["bitfinex","ETHUSD",1766702521817,0.0341053,2934.1,2933.1,0.895]
["bitfinex","ETHUSD",1766702522017,0.0341053,2934.1,2933.2,0.0102382]
["bitfinex","ETHUSD",1766702522226,0.0341053,2934.1,2933.0,1.1062382]
["bitfinex","ETHUSD",1766702522552,6.81663258,2934.0,2933.0,1.1062382]
["bitfinex","ETHUSD",1766702522749,0.71917909,2933.9,2933.0,4.51571436]
["bitfinex","ETHUSD",1766702523342,0.68507379,2933.9,2933.0,4.54980914]
["bitfinex","ETHUSD",1766702524232,0.0341053,2933.8,2933.0,4.54980914]
["bitfinex","ETHUSD",1766702524741,6.85135894,2933.8,2933.0,1.1062382]
["bitfinex","ETHUSD",1766702524911,6.81725364,2933.8,2933.0,1.1062382]
["bitfinex","ETHUSD",1766702525115,0.88668224,2933.7,2933.0,1.1062382]
["bitfinex","ETHUSD",1766702525316,0.85257694,2933.7,2933.0,1.096]
["bitfinex","ETHUSD",1766702525552,0.88668224,2933.7,2933.0,1.096]
["bitfinex","ETHUSD",1766702525736,0.88668224,2933.7,2933.0,4.50538906]
["bitfinex","ETHUSD",1766702526059,0.85257694,2933.7,2933.0,4.53948384]
["bitfinex","ETHUSD",1766702526269,4.43188431,2933.9,2933.0,4.51562726]
["bitfinex","ETHUSD",1766702526433,0.0341053,2933.8,2933.1,1.096]
["bitfinex","ETHUSD",1766702527043,0.0341053,2933.8,2933.2,1.1062382]
["bitfinex","ETHUSD",1766702527348,0.48070147,2933.8,2933.2,1.1062382]
["bitfinex","ETHUSD",1766702527757,0.48070147,2933.8,2933.2,1.14033065]
["bitfinex","ETHUSD",1766702527973,0.0341053,2933.8,2933.2,1.14033065]
["bitfinex","ETHUSD",1766702528164,1.05746694,2934.1,2933.2,1.14033065]
["bitfinex","ETHUSD",1766702528521,4.46569908,2934.1,2933.2,1.14033065]
["bitfinex","ETHUSD",1766702528721,4.46569908,2934.1,2933.2,4.54952413]
["bitfinex","ETHUSD",1766702528924,0.83727965,2934.0,2933.2,4.54952413]
["bitfinex","ETHUSD",1766702529164,0.0341053,2933.9,2933.2,4.54952413]
["bitfinex","ETHUSD",1766702529827,0.0341053,2933.9,2933.3,1.1062382]
["bitfinex","ETHUSD",1766702530040,0.0341053,2933.9,2933.3,1.096]
["bitfinex","ETHUSD",1766702531648,3.40854863,2933.8,2933.1,0.0102382]
["bitfinex","ETHUSD",1766702531842,0.37837069,2933.7,2933.1,0.0102382]
["bitfinex","ETHUSD",1766702532349,0.37837069,2933.7,2933.1,1.1062382]
["bitfinex","ETHUSD",1766702534134,0.37837069,2933.7,2933.2,1.2954]
["bitfinex","ETHUSD",1766702534336,0.0341053,2933.7,2933.2,1.2954]
["bitfinex","ETHUSD",1766702534647,0.0341053,2933.9,2933.2,1.2954]
["bitfinex","ETHUSD",1766702535027,0.0341053,2934.0,2933.2,1.2954]
["bitfinex","ETHUSD",1766702535726,0.0351053,2934.1,2933.2,1.2954]
["bitfinex","ETHUSD",1766702535926,0.0351053,2934.1,2933.2,1.32949245]
["bitfinex","ETHUSD",1766702536128,0.34442544,2934.0,2933.2,1.32949245]
["bitfinex","ETHUSD",1766702536459,0.0341053,2933.9,2933.3,4.70452964]
["bitfinex","ETHUSD",1766702536760,0.0341053,2933.9,2933.4,1.2954]
["bitfinex","ETHUSD",1766702537554,0.001,2934.1,2933.4,1.2954]
["bitfinex","ETHUSD",1766702539458,0.001,2934.1,2933.5,3.41905562]
["bitfinex","ETHUSD",1766702539673,0.43150266,2934.1,2933.6,1.3056382]
["bitfinex","ETHUSD",1766702539852,0.001,2934.1,2933.8,0.0102382]
["bitfinex","ETHUSD",1766702540064,0.001,2934.1,2933.9,1.2954]
["bitfinex","ETHUSD",1766702540266,0.0351053,2934.1,2933.9,1.2954]
["bitfinex","ETHUSD",1766702541742,1.53799204,2934.4,2933.9,1.2954]
["bitfinex","ETHUSD",1766702541945,8.35372372,2934.4,2933.6,1.2954]
["bitfinex","ETHUSD",1766702542162,0.83537237,2934.3,2933.6,1.2954]
["bitfinex","ETHUSD",1766702542877,0.83537237,2934.3,2933.8,1.2954]
["bitfinex","ETHUSD",1766702543079,1.53799204,2934.4,2933.9,1.2954]
["bitfinex","ETHUSD",1766702543459,1.53799204,2934.4,2933.5,0.0102382]
["bitfinex","ETHUSD",1766702543460,4.94588616,2934.4,2933.5,1.2954]
["bitfinex","ETHUSD",1766702543654,8.35378028,2934.4,2933.5,1.2954]
["bitfinex","ETHUSD",1766702544170,1.2,2934.2,2933.5,1.2954]
["bitfinex","ETHUSD",1766702545780,1.2,2934.2,2933.6,1.2954]
["bitfinex","ETHUSD",1766702545943,0.6146002,2934.2,2933.6,1.2954]
["bitfinex","ETHUSD",1766702546147,1.53799204,2934.4,2933.6,1.2954]
["bitfinex","ETHUSD",1766702546579,4.94589441,2934.4,2933.6,1.2954]
["bitfinex","ETHUSD",1766702548581,4.94589441,2934.4,2933.6,4.70417198]
["bitfinex","ETHUSD",1766702548788,0.001,2934.4,2933.7,0.92908664]
["bitfinex","ETHUSD",1766702548948,3.40744849,2934.8,2933.9,1.2954]
["bitfinex","ETHUSD",1766702549185,3.40744849,2934.8,2934.1,1.2954]
["bitfinex","ETHUSD",1766702549375,0.34074485,2934.7,2934.1,1.2954]
["bitfinex","ETHUSD",1766702549562,0.001,2934.4,2934.1,1.2954]
["bitfinex","ETHUSD",1766702551072,3.40732202,2934.9,2934.2,1.3343]
["bitfinex","ETHUSD",1766702551379,3.74805422,2934.9,2934.2,1.3343]
["bitfinex","ETHUSD",1766702551682,7.15537624,2934.9,2934.2,1.3343]
["bitfinex","ETHUSD",1766702557062,7.15637624,2934.9,2934.2,1.3343]
["bitfinex","ETHUSD",1766702568285,3.74905422,2934.9,2934.2,1.3343]
["bitfinex","ETHUSD",1766702570909,3.74905422,2934.9,2934.4,1.4965]
["bitfinex","ETHUSD",1766702572987,0.001,2934.9,2934.4,1.4965]
["bitfinex","ETHUSD",1766702573186,0.001,2934.9,2934.4,1.53057851]
["bitfinex","ETHUSD",1766702573422,0.001,2934.9,2934.4,1.4965]
["bitfinex","ETHUSD",1766702573787,3.40827989,2934.9,2934.4,1.4965]
["bitfinex","ETHUSD",1766702574590,3.40706239,2935.1,2934.2,1.4965]
["bitfinex","ETHUSD",1766702574808,4.30198103,2935.2,2934.4,1.4965]
["bitfinex","ETHUSD",1766702575117,4.30198103,2935.2,2934.6,1.4965]
["bitfinex","ETHUSD",1766702575302,3.40698103,2935.2,2934.6,1.4965]
["bitfinex","ETHUSD",1766702577209,0.001,2935.3,2934.6,1.4965]
["bitfinex","ETHUSD",1766702579142,0.001,2935.3,2934.8,1.4965]
["bitfinex","ETHUSD",1766702579649,0.68251494,2935.3,2934.8,1.4965]
["bitfinex","ETHUSD",1766702580726,0.03408265,2935.2,2934.1,0.002]
["bitfinex","ETHUSD",1766702581033,0.894,2935.1,2934.1,0.002]
["bitfinex","ETHUSD",1766702581349,10.22146506,2935.0,2934.1,1.4985]
["bitfinex","ETHUSD",1766702581544,1.11154651,2934.9,2933.9,0.002]
["bitfinex","ETHUSD",1766702581718,1.14562916,2934.9,2933.7,1.4965]
["bitfinex","ETHUSD",1766702581913,1.14562916,2934.9,2933.1,1.4965]
["bitfinex","ETHUSD",1766702582131,1.14562916,2934.9,2933.3,1.4965]
["bitfinex","ETHUSD",1766702582132,4.39895762,2934.3,2933.3,1.4965]
["bitfinex","ETHUSD",1766702582332,0.03408265,2934.2,2933.3,1.4965]
["bitfinex","ETHUSD",1766702582545,4.39895762,2934.1,2933.3,1.4965]
["bitfinex","ETHUSD",1766702582746,0.03408265,2934.0,2933.3,1.4965]
["bitfinex","ETHUSD",1766702583362,3.44244868,2934.0,2933.3,1.4965]
["bitfinex","ETHUSD",1766702583732,0.03408265,2934.0,2933.3,1.4965]
["bitfinex","ETHUSD",1766702584427,0.03408265,2934.0,2933.4,1.4965]
["bitfinex","ETHUSD",1766702586147,0.53270403,2934.2,2933.4,1.4965]
["bitfinex","ETHUSD",1766702586538,3.40826577,2934.1,2933.4,1.4965]
["bitfinex","ETHUSD",1766702586845,1.2,2934.0,2933.5,1.4965]
["bitfinex","ETHUSD",1766702590652,0.53270403,2934.2,2933.5,1.4965]
["bitfinex","ETHUSD",1766702590849,4.03e-06,2934.2,2933.5,1.4965]
["bitfinex","ETHUSD",1766702591031,4.03e-06,2934.2,2933.4,0.03609013]
["bitfinex","ETHUSD",1766702591352,3.40813365,2934.2,2933.5,0.6344]
["bitfinex","ETHUSD",1766702591855,1.4368,2934.1,2933.5,0.6344]
["bitfinex","ETHUSD",1766702592826,3.40812962,2934.2,2933.5,0.6344]
["bitfinex","ETHUSD",1766702593027,1.4368,2934.1,2933.4,0.03609013]
["bitfinex","ETHUSD",1766702593253,4.84503511,2934.1,2933.4,0.03609013]
["bitfinex","ETHUSD",1766702593559,1.4368,2934.0,2933.4,0.71479013]
["bitfinex","ETHUSD",1766702594937,1.4368,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1766702595339,3.40808397,2934.2,2933.6,0.7074]
["bitfinex","ETHUSD",1766702596286,4.93798397,2934.2,2933.6,0.7074]
["bitfinex","ETHUSD",1766702596862,1.5299,2934.2,2933.6,0.7074]
["bitfinex","ETHUSD",1766702597666,4.9379955,2934.2,2933.6,0.7074]
["bitfinex","ETHUSD",1766702598163,1.5299,2934.2,2933.7,0.03408664]
["bitfinex","ETHUSD",1766702598658,1.5299,2934.2,2933.7,0.79698664]
["bitfinex","ETHUSD",1766702600267,4.93798645,2934.2,2933.7,0.79698664]
["bitfinex","ETHUSD",1766702602641,1.5299,2934.2,2933.7,0.79698664]
["bitfinex","ETHUSD",1766702602965,1.5309,2934.2,2933.7,0.79698664]
["bitfinex","ETHUSD",1766702603540,1.5309,2934.2,2933.7,0.7629]
["bitfinex","ETHUSD",1766702603740,4.93900214,2934.2,2933.7,0.7629]
["bitfinex","ETHUSD",1766702604141,1.5309,2934.2,2933.7,0.7629]
["bitfinex","ETHUSD",1766702604353,4.93899544,2934.2,2933.7,0.7629]
["bitfinex","ETHUSD",1766702604643,1.5309,2934.2,2933.7,0.7629]
["bitfinex","ETHUSD",1766702605173,3.40908895,2934.2,2933.7,0.7629]
["bitfinex","ETHUSD",1766702606547,1.5299,2934.1,2933.5,0.897]
["bitfinex","ETHUSD",1766702606868,1.5299,2934.0,2933.5,0.002]
["bitfinex","ETHUSD",1766702607068,1.5299,2934.0,2933.5,0.51945201]
["bitfinex","ETHUSD",1766702607860,1.5299,2933.9,2933.5,0.002]
["bitfinex","ETHUSD",1766702611074,1.5299,2933.8,2933.5,0.002]
["bitfinex","ETHUSD",1766702611286,1.5299,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1766702614546,1.5299,2933.8,2933.4,0.03609013]
["bitfinex","ETHUSD",1766702614956,3.40852495,2933.9,2933.4,0.03609013]
["bitfinex","ETHUSD",1766702615165,3.40852495,2933.9,2933.4,0.99879013]
["bitfinex","ETHUSD",1766702616099,4.93842495,2933.9,2933.4,0.99879013]
["bitfinex","ETHUSD",1766702617393,1.2,2933.7,2933.4,0.99879013]
["bitfinex","ETHUSD",1766702618190,2.7299,2933.7,2933.4,0.03609013]
["bitfinex","ETHUSD",1766702618494,1.2,2933.7,2933.4,1.0087]
["bitfinex","ETHUSD",1766702618812,3.40855885,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1766702619094,4.93845885,2933.8,2933.4,0.002]
["bitfinex","ETHUSD",1766702619392,1.5299,2933.7,2933.4,0.002]
["bitfinex","ETHUSD",1766702621690,5.11877131,2934.0,2933.4,0.002]
["bitfinex","ETHUSD",1766702621907,1.7104,2933.6,2933.0,0.002]
["bitfinex","ETHUSD",1766702622065,1.7104,2933.4,2933.0,0.002]
["bitfinex","ETHUSD",1766702622394,0.03409129,2933.5,2933.0,0.002]
["bitfinex","ETHUSD",1766702622395,1.74449129,2933.3,2933.0,0.002]
["bitfinex","ETHUSD",1766702624072,1.6842,2933.2,2933.0,0.002]
["bitfinex","ETHUSD",1766702624272,0.03409129,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1766702625876,0.03409129,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1766702625877,1.71829129,2933.1,2932.7,0.002]
["bitfinex","ETHUSD",1766702626505,1.71829129,2933.1,2933.0,0.002]
["bitfinex","ETHUSD",1766702627783,1.71829129,2933.1,2932.3,0.002]
["bitfinex","ETHUSD",1766702627784,1.6842,2933.0,2932.3,0.002]
["bitfinex","ETHUSD",1766702627989,3.44345339,2933.1,2932.3,0.03610292]
["bitfinex","ETHUSD",1766702627990,1.71829129,2932.9,2932.3,0.03610292]
["bitfinex","ETHUSD",1766702628504,1.71829129,2932.9,2932.3,0.002]
["bitfinex","ETHUSD",1766702630002,1.71829129,2932.9,2932.0,4.30762618]
["bitfinex","ETHUSD",1766702630003,4.39895762,2932.7,2932.0,0.002]
["bitfinex","ETHUSD",1766702630201,1.72682429,2932.6,2931.4,4.59248787]
["bitfinex","ETHUSD",1766702630406,1.6842,2932.5,2931.5,3.41118071]
["bitfinex","ETHUSD",1766702630611,0.48252005,2932.6,2931.8,1.1925]
["bitfinex","ETHUSD",1766702630612,1.6842,2932.3,2931.8,1.1925]
["bitfinex","ETHUSD",1766702630816,0.0426301,2932.2,2931.8,1.1925]
["bitfinex","ETHUSD",1766702631035,1.7268301,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1766702631194,1.6842,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1766702631680,1.9847501,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1766702631881,1.6842,2932.0,2931.8,0.002]
["bitfinex","ETHUSD",1766702632077,0.04263446,2931.9,2931.8,0.002]
["bitfinex","ETHUSD",1766702633081,1.6842,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1766702633282,1.6842,2932.8,2931.9,1.1496]
["bitfinex","ETHUSD",1766702633610,2.5792,2932.8,2932.1,1.1496]
["bitfinex","ETHUSD",1766702633785,0.895,2932.8,2932.4,1.1496]
["bitfinex","ETHUSD",1766702633983,1.6842,2933.1,2932.5,1.18370059]
["bitfinex","ETHUSD",1766702634175,4.30434799,2933.2,2932.5,1.18370059]
["bitfinex","ETHUSD",1766702634176,0.895,2933.2,2932.5,1.18370059]
["bitfinex","ETHUSD",1766702634397,2.5792,2933.2,2932.5,0.03410059]
["bitfinex","ETHUSD",1766702634613,2.5792,2933.2,2932.4,1.61789011]
["bitfinex","ETHUSD",1766702634791,2.5792,2933.2,2932.5,2.00233794]
["bitfinex","ETHUSD",1766702635115,2.5792,2933.2,2932.6,1.1585]
["bitfinex","ETHUSD",1766702635300,2.5792,2933.2,2932.6,1.19259943]
["bitfinex","ETHUSD",1766702635608,1.6842,2933.4,2932.6,1.19259943]
["bitfinex","ETHUSD",1766702635773,1.6842,2933.4,2932.6,3.44402001]
["bitfinex","ETHUSD",1766702635982,1.6842,2933.4,2932.8,1.1673]
["bitfinex","ETHUSD",1766702636310,1.6842,2933.4,2932.7,0.4287858]
["bitfinex","ETHUSD",1766702636311,4.30380698,2933.6,2932.9,1.20139594]
["bitfinex","ETHUSD",1766702637714,0.895,2933.6,2932.9,1.20139594]
["bitfinex","ETHUSD",1766702637885,0.895,2933.6,2933.0,1.1847]
["bitfinex","ETHUSD",1766702638090,0.895,2933.6,2933.1,1.21879362]
["bitfinex","ETHUSD",1766702641344,5.98802437,2933.6,2933.1,0.03409362]
["bitfinex","ETHUSD",1766702641487,2.28300244,2933.5,2932.9,1.25229594]
["bitfinex","ETHUSD",1766702641816,2.28300244,2933.5,2932.9,1.25429594]
["bitfinex","ETHUSD",1766702642707,0.59880244,2933.5,2932.9,1.25429594]
["bitfinex","ETHUSD",1766702642911,4.00770118,2933.5,2932.9,1.25429594]
["bitfinex","ETHUSD",1766702643415,0.895,2933.6,2932.9,1.25429594]
["bitfinex","ETHUSD",1766702643993,0.001,2933.9,2932.9,3.44566227]
["bitfinex","ETHUSD",1766702643994,5.09371559,2933.9,2932.9,3.44566227]
["bitfinex","ETHUSD",1766702644216,5.09371559,2933.9,2933.0,0.3393]
["bitfinex","ETHUSD",1766702644404,3.40861531,2933.8,2933.2,0.3483]
["bitfinex","ETHUSD",1766702644611,3.40861531,2933.8,2933.3,0.38239129]
["bitfinex","ETHUSD",1766702644909,1.2,2933.7,2933.3,0.38239129]
["bitfinex","ETHUSD",1766702646332,4.60869196,2933.7,2933.3,0.38239129]
["bitfinex","ETHUSD",1766702647026,0.001,2934.1,2933.3,0.38239129]
["bitfinex","ETHUSD",1766702647027,0.001,2934.1,2933.3,0.03409129]
["bitfinex","ETHUSD",1766702647226,0.001,2934.1,2933.3,3.44320532]
["bitfinex","ETHUSD",1766702647526,1.6852,2934.1,2933.4,0.77473633]
["bitfinex","ETHUSD",1766702647728,1.6842,2934.0,2932.9,3.41153351]
["bitfinex","ETHUSD",1766702647900,1.6842,2934.0,2932.9,0.002]
["bitfinex","ETHUSD",1766702648223,1.6842,2934.0,2933.0,0.895]
["bitfinex","ETHUSD",1766702648429,6.81686492,2933.9,2933.1,0.03409362]
["bitfinex","ETHUSD",1766702649627,6.81786492,2933.9,2933.3,0.002]
["bitfinex","ETHUSD",1766702649798,0.85020649,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1766702650929,4.25885897,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1766702652302,3.40865248,2933.8,2933.3,0.002]
["bitfinex","ETHUSD",1766702652502,1.6842,2933.7,2933.3,0.002]
["bitfinex","ETHUSD",1766702652709,1.6842,2933.7,2933.3,0.897]
["bitfinex","ETHUSD",1766702653033,1.6842,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1766702653546,1.6842,2933.6,2933.3,0.03609129]
["bitfinex","ETHUSD",1766702654817,1.6842,2933.6,2933.3,0.93109129]
["bitfinex","ETHUSD",1766702656655,1.6842,2933.6,2933.3,0.897]
["bitfinex","ETHUSD",1766702657216,5.09299083,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1766702657451,3.40879083,2933.6,2933.3,0.002]
["bitfinex","ETHUSD",1766702657650,1.831,2933.5,2933.3,0.002]
["bitfinex","ETHUSD",1766702658447,3.40879083,2933.6,2933.1,0.895]
["bitfinex","ETHUSD",1766702658448,1.831,2933.3,2933.1,0.895]
["bitfinex","ETHUSD",1766702659116,1.831,2933.3,2932.9,0.002]
["bitfinex","ETHUSD",1766702659317,1.831,2933.2,2932.9,0.897]
["bitfinex","ETHUSD",1766702659518,1.831,2933.2,2932.9,0.002]
["bitfinex","ETHUSD",1766702660028,1.831,2933.2,2932.7,0.03409827]
["bitfinex","ETHUSD",1766702660219,1.831,2933.2,2932.4,0.45939011]
["bitfinex","ETHUSD",1766702660220,1.831,2933.0,2932.4,0.895]
["bitfinex","ETHUSD",1766702660420,1.831,2932.8,2932.4,0.895]
["bitfinex","ETHUSD",1766702660737,1.831,2932.8,2931.9,3.41072759]
["bitfinex","ETHUSD",1766702661041,1.831,2932.7,2932.1,0.34327276]
["bitfinex","ETHUSD",1766702661244,1.84382018,2932.7,2932.2,0.92910408]
["bitfinex","ETHUSD",1766702661444,5.25365617,2932.7,2932.3,0.895]
["bitfinex","ETHUSD",1766702662831,3.42265617,2932.7,2932.1,0.002]
["bitfinex","ETHUSD",1766702663025,1.831,2932.6,2932.2,0.895]
["bitfinex","ETHUSD",1766702664618,1.84382018,2932.6,2932.2,0.895]
["bitfinex","ETHUSD",1766702665025,1.831,2932.5,2932.2,0.895]
["bitfinex","ETHUSD",1766702665220,1.84382018,2932.4,2932.2,0.895]
["bitfinex","ETHUSD",1766702665448,1.84382018,2932.4,2932.1,0.002]
["bitfinex","ETHUSD",1766702665630,1.84382018,2932.4,2932.0,0.002]
["bitfinex","ETHUSD",1766702667141,3.41029226,2932.3,2931.8,0.002]
["bitfinex","ETHUSD",1766702667340,2.18613142,2932.2,2931.8,0.002]
["bitfinex","ETHUSD",1766702668228,2.18613142,2932.2,2931.7,0.002]
["bitfinex","ETHUSD",1766702670556,1.831,2932.0,2931.2,0.03411572]
["bitfinex","ETHUSD",1766702670854,1.831,2931.8,2931.1,0.03411688]
["bitfinex","ETHUSD",1766702671156,1.831,2931.6,2930.9,0.002]
["bitfinex","ETHUSD",1766702671331,0.895,2931.8,2930.9,0.002]
["bitfinex","ETHUSD",1766702671332,1.831,2931.4,2930.9,0.002]
["bitfinex","ETHUSD",1766702671654,0.01282018,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766702671953,1.831,2931.3,2930.9,0.002]
["bitfinex","ETHUSD",1766702672161,1.84382018,2931.2,2930.9,0.002]
["bitfinex","ETHUSD",1766702672326,1.831,2931.0,2930.4,0.03412503]
["bitfinex","ETHUSD",1766702672525,1.831,2930.8,2930.6,0.002]
["bitfinex","ETHUSD",1766702672753,0.01282018,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1766702673462,1.84382018,2930.7,2930.6,0.002]
["bitfinex","ETHUSD",1766702673767,1.84382018,2930.7,2929.7,0.03613318]
["bitfinex","ETHUSD",1766702673932,1.84382018,2930.7,2929.8,0.44368167]
["bitfinex","ETHUSD",1766702674256,1.84382018,2930.7,2929.9,0.03413085]
["bitfinex","ETHUSD",1766702674451,1.831,2930.6,2929.7,3.44933783]
["bitfinex","ETHUSD",1766702674771,3.42503225,2930.7,2929.7,0.03613318]
["bitfinex","ETHUSD",1766702674772,1.84382018,2930.5,2929.7,0.03613318]
["bitfinex","ETHUSD",1766702674942,2.01538202,2930.4,2929.4,0.002]
["bitfinex","ETHUSD",1766702675256,1.831,2930.2,2929.4,0.002]
["bitfinex","ETHUSD",1766702675464,1.831,2930.0,2929.0,0.003]
["bitfinex","ETHUSD",1766702675656,1.831,2929.8,2929.0,0.003]
["bitfinex","ETHUSD",1766702675827,1.831,2929.6,2929.0,3.41704958]
["bitfinex","ETHUSD",1766702676027,1.831,2929.6,2929.1,0.03414017]
["bitfinex","ETHUSD",1766702676475,1.831,2929.6,2929.2,0.03413901]
["bitfinex","ETHUSD",1766702676684,1.831,2929.6,2928.6,4.40068347]
["bitfinex","ETHUSD",1766702676685,1.831,2929.4,2928.1,0.15597679]
["bitfinex","ETHUSD",1766702676830,1.831,2929.2,2928.4,3.41483113]
["bitfinex","ETHUSD",1766702677036,1.831,2929.0,2928.6,3.41452443]
["bitfinex","ETHUSD",1766702677261,1.831,2929.0,2928.7,3.44862612]
["bitfinex","ETHUSD",1766702677562,1.831,2929.0,2928.7,0.03414484]
["bitfinex","ETHUSD",1766702677757,0.0341,2929.4,2928.7,3.44862908]
["bitfinex","ETHUSD",1766702677949,0.0341,2929.9,2928.7,10.27759756]
["bitfinex","ETHUSD",1766702678150,0.0341,2930.2,2928.9,0.632]
["bitfinex","ETHUSD",1766702678350,0.0102382,2930.8,2929.3,0.6453]
["bitfinex","ETHUSD",1766702678351,1.831,2930.4,2929.3,0.6453]
["bitfinex","ETHUSD",1766702678550,0.0341,2930.3,2929.3,0.6453]
["bitfinex","ETHUSD",1766702678885,0.0341,2930.3,2929.5,0.6453]
["bitfinex","ETHUSD",1766702679065,1.831,2930.4,2929.7,0.6453]
["bitfinex","ETHUSD",1766702679358,1.831,2930.9,2929.8,0.03413202]
["bitfinex","ETHUSD",1766702679528,0.0341,2930.8,2929.8,0.69253202]
["bitfinex","ETHUSD",1766702679734,1.831,2930.9,2929.8,0.69253202]
["bitfinex","ETHUSD",1766702680046,1.531944,2931.1,2929.8,0.69253202]
["bitfinex","ETHUSD",1766702680236,1.831,2931.2,2929.9,0.6704]
["bitfinex","ETHUSD",1766702680237,0.0341,2931.0,2929.9,0.6704]
["bitfinex","ETHUSD",1766702680444,0.0341,2931.1,2930.1,0.6704]
["bitfinex","ETHUSD",1766702680753,0.0341,2931.5,2930.3,0.6704]
["bitfinex","ETHUSD",1766702680938,0.0341,2931.5,2930.5,0.6704]
["bitfinex","ETHUSD",1766702681267,0.0341,2931.5,2930.7,0.6704]
["bitfinex","ETHUSD",1766702681564,2.1226,2931.5,2930.8,0.895]
["bitfinex","ETHUSD",1766702681927,0.0341,2931.5,2930.9,0.03411921]
["bitfinex","ETHUSD",1766702682131,2.1236,2931.6,2930.9,0.03411921]
["bitfinex","ETHUSD",1766702682872,2.1236,2931.6,2930.8,0.895]
["bitfinex","ETHUSD",1766702683039,2.1236,2931.6,2930.9,0.03411921]
["bitfinex","ETHUSD",1766702683238,2.1236,2931.6,2930.8,4.30700406]
["bitfinex","ETHUSD",1766702683772,2.1236,2931.6,2930.7,4.08247456]
["bitfinex","ETHUSD",1766702683939,2.1236,2931.6,2930.8,0.895]
["bitfinex","ETHUSD",1766702684258,2.1236,2931.6,2930.8,4.30700608]
["bitfinex","ETHUSD",1766702684771,2.1236,2931.6,2930.8,0.895]
["bitfinex","ETHUSD",1766702684949,2.1236,2931.6,2930.8,1.6401]
["bitfinex","ETHUSD",1766702686665,2.1236,2931.6,2930.8,5.05210062]
["bitfinex","ETHUSD",1766702686870,2.1236,2931.6,2930.9,0.50521006]
["bitfinex","ETHUSD",1766702687774,2.1269,2931.5,2931.0,0.895]
["bitfinex","ETHUSD",1766702687970,2.161,2931.4,2931.0,0.895]
["bitfinex","ETHUSD",1766702689172,2.161,2931.4,2930.7,3.44624726]
["bitfinex","ETHUSD",1766702689343,2.161,2931.4,2930.8,0.895]
["bitfinex","ETHUSD",1766702690253,2.1269,2931.3,2930.8,0.895]
["bitfinex","ETHUSD",1766702690493,0.0341,2931.2,2930.8,0.895]
["bitfinex","ETHUSD",1766702692470,2.161,2931.2,2930.8,0.895]
["bitfinex","ETHUSD",1766702693091,2.161,2931.2,2930.6,0.0341227]
["bitfinex","ETHUSD",1766702693294,2.161,2931.2,2930.5,0.895]
["bitfinex","ETHUSD",1766702693592,2.1269,2931.1,2930.5,0.895]
["bitfinex","ETHUSD",1766702693910,2.161,2931.0,2930.4,4.34157349]
["bitfinex","ETHUSD",1766702694073,2.161,2931.0,2930.4,3.44657349]
["bitfinex","ETHUSD",1766702694264,2.161,2931.0,2930.4,5.11121254]
["bitfinex","ETHUSD",1766702694676,2.161,2931.0,2930.4,5.11321254]
["bitfinex","ETHUSD",1766702694994,2.161,2931.0,2930.4,3.44857349]
["bitfinex","ETHUSD",1766702695194,2.161,2931.0,2930.4,0.03612503]
["bitfinex","ETHUSD",1766702695492,2.161,2931.0,2930.4,0.002]
["bitfinex","ETHUSD",1766702695864,2.1269,2930.9,2930.4,0.002]
["bitfinex","ETHUSD",1766702696185,2.161,2930.8,2930.4,0.002]
["bitfinex","ETHUSD",1766702697390,2.1269,2930.7,2929.7,3.41322748]
["bitfinex","ETHUSD",1766702697603,2.1269,2930.5,2930.1,3.41280573]
["bitfinex","ETHUSD",1766702697803,0.0341,2930.4,2930.0,3.41294443]
["bitfinex","ETHUSD",1766702699770,2.161,2930.4,2930.0,3.41294443]
["bitfinex","ETHUSD",1766702700699,2.161,2930.4,2929.5,3.41352432]
["bitfinex","ETHUSD",1766702700700,2.3771,2930.4,2928.6,5.50223776]
["bitfinex","ETHUSD",1766702700900,2.3771,2930.4,2927.6,0.01025734]
["bitfinex","ETHUSD",1766702700901,0.0102431,2929.6,2927.6,1.424e-05]
["bitfinex","ETHUSD",1766702701102,2.1269,2928.9,2927.6,1.95761424]
["bitfinex","ETHUSD",1766702701302,2.1269,2928.7,2927.8,3.41544748]
["bitfinex","ETHUSD",1766702701464,0.21371431,2928.9,2928.2,6.2676622]
["bitfinex","ETHUSD",1766702701465,0.04267813,2928.9,2928.2,6.2676622]
["bitfinex","ETHUSD",1766702701667,2.1269,2929.1,2928.2,6.2676622]
["bitfinex","ETHUSD",1766702701668,2.1269,2929.1,2928.3,0.0341495]
["bitfinex","ETHUSD",1766702701868,2.1269,2928.9,2928.3,0.0341495]
["bitfinex","ETHUSD",1766702702069,2.15242041,2928.8,2928.3,0.73616928]
["bitfinex","ETHUSD",1766702702295,2.15242041,2928.8,2928.0,3.41525473]
["bitfinex","ETHUSD",1766702702498,2.15242041,2928.8,2928.1,0.19012862]
["bitfinex","ETHUSD",1766702702700,2.15242041,2928.8,2928.1,0.15597679]
["bitfinex","ETHUSD",1766702703002,2.1269,2928.7,2927.9,3.41531669]
["bitfinex","ETHUSD",1766702703186,2.1269,2928.7,2927.7,0.895]
["bitfinex","ETHUSD",1766702703499,2.1269,2928.5,2928.1,3.36716615]
["bitfinex","ETHUSD",1766702703701,0.01024432,2929.1,2928.1,3.4171124]
["bitfinex","ETHUSD",1766702703702,2.1269,2929.0,2928.1,3.4171124]
["bitfinex","ETHUSD",1766702703997,2.1269,2929.0,2928.1,3.41707095]
["bitfinex","ETHUSD",1766702704304,0.01024432,2927.6,2927.0,3.41843409]
["bitfinex","ETHUSD",1766702704505,0.01024432,2927.6,2927.0,0.002]
["bitfinex","ETHUSD",1766702704669,0.01024432,2927.4,2927.0,0.002]
["bitfinex","ETHUSD",1766702704869,0.01024432,2927.6,2925.4,3.41823727]
["bitfinex","ETHUSD",1766702704870,0.04441773,2927.3,2925.4,3.41823727]
["bitfinex","ETHUSD",1766702705074,17.47787228,2929.0,2925.4,3.41823727]
["bitfinex","ETHUSD",1766702705075,5.50223776,2928.2,2926.2,1.9576]
["bitfinex","ETHUSD",1766702705278,0.88822095,2928.5,2926.6,1.9576]
["bitfinex","ETHUSD",1766702705279,0.04268979,2928.1,2926.6,1.9576]
["bitfinex","ETHUSD",1766702705515,0.55227264,2928.5,2927.0,1.9576]
["bitfinex","ETHUSD",1766702705516,0.01025097,2928.0,2927.0,1.9576]
["bitfinex","ETHUSD",1766702705808,0.05294222,2928.0,2927.0,1.9576]
["bitfinex","ETHUSD",1766702706112,0.05294222,2928.0,2925.4,0.01025097]
["bitfinex","ETHUSD",1766702706113,3.4258493,2927.8,2926.6,1.9576]
["bitfinex","ETHUSD",1766702706276,0.01025097,2927.4,2926.8,1.9576]
["bitfinex","ETHUSD",1766702706475,0.01025097,2927.6,2926.8,1.9576]
["bitfinex","ETHUSD",1766702706701,0.01025097,2927.6,2926.9,1.9576]
["bitfinex","ETHUSD",1766702706903,0.01025097,2927.6,2925.7,1.9576]
["bitfinex","ETHUSD",1766702706904,0.01025097,2927.2,2925.7,1.9576]
["bitfinex","ETHUSD",1766702707076,0.01025097,2927.0,2925.9,1.9576]
["bitfinex","ETHUSD",1766702707272,0.01025097,2927.0,2925.8,0.30245111]
["bitfinex","ETHUSD",1766702707273,0.01025097,2927.0,2925.8,0.28536]
["bitfinex","ETHUSD",1766702707274,0.01025132,2926.6,2925.8,0.28536]
["bitfinex","ETHUSD",1766702707505,0.01025132,2926.8,2925.9,0.01709637]
["bitfinex","ETHUSD",1766702707506,0.04271313,2926.5,2925.9,0.01709637]
["bitfinex","ETHUSD",1766702707777,0.04271021,2926.7,2926.0,0.37202988]
["bitfinex","ETHUSD",1766702707971,0.01025132,2927.0,2926.1,1.9746917]
["bitfinex","ETHUSD",1766702707972,0.04271167,2926.6,2926.1,1.9746917]
["bitfinex","ETHUSD",1766702708173,0.01025167,2926.8,2924.5,3.4193073]
["bitfinex","ETHUSD",1766702708417,1.7560073,2926.9,2926.0,5.37513394]
["bitfinex","ETHUSD",1766702708418,0.04271021,2926.7,2926.0,5.37513394]
["bitfinex","ETHUSD",1766702708594,1.78686043,2926.8,2926.0,1.9576]
["bitfinex","ETHUSD",1766702708798,1.7339,2926.5,2925.3,1.9576]
["bitfinex","ETHUSD",1766702708973,1.7339,2926.3,2925.4,0.19576]
["bitfinex","ETHUSD",1766702709179,1.78687094,2926.2,2925.4,0.19576]
["bitfinex","ETHUSD",1766702709415,0.01025343,2926.0,2925.3,1.9576]
["bitfinex","ETHUSD",1766702709615,0.01025343,2926.0,2924.9,1.9576]
["bitfinex","ETHUSD",1766702709616,1.76465343,2926.0,2924.9,1.9576]
["bitfinex","ETHUSD",1766702709790,0.04272189,2925.9,2924.9,2.8536]
["bitfinex","ETHUSD",1766702710117,0.04272189,2925.9,2924.5,0.01712032]
["bitfinex","ETHUSD",1766702710118,1.76465343,2925.6,2924.5,0.01712032]
["bitfinex","ETHUSD",1766702710274,0.04272773,2925.5,2924.6,1.9576]
["bitfinex","ETHUSD",1766702710472,1.76465343,2925.6,2924.7,1.97473201]
["bitfinex","ETHUSD",1766702710473,1.7544,2925.6,2924.7,1.97473201]
["bitfinex","ETHUSD",1766702710673,0.01025343,2925.9,2924.7,1.97473201]
["bitfinex","ETHUSD",1766702710888,1.81732335,2925.8,2924.8,2.8536]
["bitfinex","ETHUSD",1766702711075,0.04272335,2925.8,2924.9,1.97472324]
["bitfinex","ETHUSD",1766702711289,1.7746,2926.6,2925.5,1.9576]
["bitfinex","ETHUSD",1766702711614,1.7746,2926.6,2925.4,0.002]
["bitfinex","ETHUSD",1766702711615,1.82011707,2926.5,2925.4,0.002]
["bitfinex","ETHUSD",1766702712108,1.82011707,2926.5,2925.4,6.8386719]
["bitfinex","ETHUSD",1766702712310,1.82011707,2926.5,2925.5,0.72146783]
["bitfinex","ETHUSD",1766702712609,0.896,2926.7,2925.6,1.9576]
["bitfinex","ETHUSD",1766702712808,0.02561707,2926.6,2925.8,1.9576]
["bitfinex","ETHUSD",1766702713011,1.83621707,2926.6,2925.7,0.93017985]
["bitfinex","ETHUSD",1766702713311,0.02561707,2926.6,2925.8,1.9576]
["bitfinex","ETHUSD",1766702713524,3.42675406,2927.0,2925.8,2.24637799]
["bitfinex","ETHUSD",1766702713681,0.02561707,2926.9,2925.8,2.24637799]
["bitfinex","ETHUSD",1766702714179,1.84035535,2927.2,2925.8,2.24637799]
["bitfinex","ETHUSD",1766702714180,6.85831837,2927.1,2925.8,2.24637799]
["bitfinex","ETHUSD",1766702714380,6.85831837,2927.1,2925.8,3.7066353]
["bitfinex","ETHUSD",1766702714381,0.03587242,2927.0,2925.8,3.7066353]
["bitfinex","ETHUSD",1766702714584,0.03587242,2927.0,2925.9,2.2011]
["bitfinex","ETHUSD",1766702714780,0.03587242,2927.0,2926.1,2.2011]
["bitfinex","ETHUSD",1766702715886,0.02561707,2927.0,2926.1,2.2011]
["bitfinex","ETHUSD",1766702716283,3.44173431,2927.3,2926.3,2.2011]
["bitfinex","ETHUSD",1766702716617,1.8648,2927.6,2926.3,2.2011]
["bitfinex","ETHUSD",1766702716618,0.02561707,2927.2,2926.3,2.2011]
["bitfinex","ETHUSD",1766702716781,0.02561707,2927.3,2926.3,2.2011]
["bitfinex","ETHUSD",1766702716980,2.7608,2927.6,2926.2,0.93017401]
["bitfinex","ETHUSD",1766702716981,3.37948388,2927.6,2926.5,2.2011]
["bitfinex","ETHUSD",1766702717182,0.01025535,2927.5,2926.5,2.2011]
["bitfinex","ETHUSD",1766702717794,0.02561707,2927.4,2926.7,2.2011]
["bitfinex","ETHUSD",1766702718420,0.02561707,2927.4,2926.8,2.235267]
["bitfinex","ETHUSD",1766702718720,0.02561707,2927.6,2926.8,2.235267]
["bitfinex","ETHUSD",1766702718932,0.02561707,2927.6,2926.8,2.5483937]
["bitfinex","ETHUSD",1766702720000,0.01025535,2927.8,2926.8,2.5483937]
["bitfinex","ETHUSD",1766702720411,1.96705535,2928.0,2927.0,2.2011]
["bitfinex","ETHUSD",1766702720607,0.02561707,2927.9,2927.2,2.2011]
["bitfinex","ETHUSD",1766702721187,0.02561707,2927.9,2927.3,2.2011]
["bitfinex","ETHUSD",1766702721405,5.39981285,2928.3,2927.3,2.23526117]
["bitfinex","ETHUSD",1766702721406,1.98485535,2928.3,2927.3,2.23526117]
["bitfinex","ETHUSD",1766702721606,0.01025535,2928.3,2927.3,2.2011]
["bitfinex","ETHUSD",1766702721903,0.01125535,2928.5,2927.2,0.896]
["bitfinex","ETHUSD",1766702721904,0.02561707,2928.2,2927.5,2.2011]
["bitfinex","ETHUSD",1766702722106,0.02561707,2928.2,2927.4,0.34387]
["bitfinex","ETHUSD",1766702722107,2.01771707,2928.4,2927.4,0.30971]
["bitfinex","ETHUSD",1766702722324,2.01771707,2928.4,2927.5,2.2011]
["bitfinex","ETHUSD",1766702722494,2.06975535,2928.3,2927.4,0.896]
["bitfinex","ETHUSD",1766702722694,2.0595,2928.1,2927.1,2.76286841]
["bitfinex","ETHUSD",1766702722894,2.29362878,2928.0,2927.1,3.0971]
["bitfinex","ETHUSD",1766702723126,2.29362878,2928.0,2927.1,2.2011]
["bitfinex","ETHUSD",1766702723333,2.29362878,2928.0,2926.9,0.896]
["bitfinex","ETHUSD",1766702723334,2.0595,2927.8,2926.9,0.896]
["bitfinex","ETHUSD",1766702723499,0.01025535,2927.9,2926.7,2.2011]
["bitfinex","ETHUSD",1766702723500,2.0766,2927.6,2926.7,2.2011]
["bitfinex","ETHUSD",1766702723830,0.23583878,2927.5,2926.3,0.002]
["bitfinex","ETHUSD",1766702723994,2.10221707,2927.5,2926.4,4.31314674]
["bitfinex","ETHUSD",1766702724197,2.10221707,2927.5,2926.4,0.896]
["bitfinex","ETHUSD",1766702724438,2.0937,2927.3,2926.4,0.896]
["bitfinex","ETHUSD",1766702724741,2.0937,2927.1,2926.4,0.896]
["bitfinex","ETHUSD",1766702724897,0.02561707,2927.0,2926.4,0.896]
["bitfinex","ETHUSD",1766702725095,0.02561707,2927.0,2926.3,0.898]
["bitfinex","ETHUSD",1766702725496,2.13611707,2927.0,2926.3,0.898]
["bitfinex","ETHUSD",1766702725696,0.21463724,2926.9,2926.3,0.898]
["bitfinex","ETHUSD",1766702725927,0.02561707,2926.8,2926.3,0.898]
["bitfinex","ETHUSD",1766702726634,0.02561707,2926.8,2926.3,0.93217284]
["bitfinex","ETHUSD",1766702726931,0.02561707,2926.8,2926.3,0.898]
["bitfinex","ETHUSD",1766702727591,0.02561707,2926.8,2926.3,6.51637207]
["bitfinex","ETHUSD",1766702727807,0.01025535,2927.4,2926.4,2.23527167]
["bitfinex","ETHUSD",1766702728641,5.60126718,2927.6,2926.5,5.61815108]
["bitfinex","ETHUSD",1766702728841,9.01703436,2927.6,2926.5,5.61815108]
["bitfinex","ETHUSD",1766702729012,5.60126718,2927.6,2926.6,2.2011]
["bitfinex","ETHUSD",1766702730239,2.1855,2927.6,2926.7,2.23526817]
["bitfinex","ETHUSD",1766702730412,0.90271909,2927.5,2926.8,0.897]
["bitfinex","ETHUSD",1766702731014,0.90271909,2927.5,2926.8,3.0981]
["bitfinex","ETHUSD",1766702731215,2.1855,2927.6,2926.8,3.0981]
["bitfinex","ETHUSD",1766702731416,0.21025535,2928.8,2926.9,2.2011]
["bitfinex","ETHUSD",1766702731733,2.24355535,2928.3,2926.9,2.2011]
["bitfinex","ETHUSD",1766702732045,2.24355535,2928.3,2926.8,7.7303577]
["bitfinex","ETHUSD",1766702732046,0.01025535,2928.1,2927.1,2.2011]
["bitfinex","ETHUSD",1766702732340,2.24355535,2928.3,2927.2,0.03416233]
["bitfinex","ETHUSD",1766702732525,0.90733229,2928.2,2927.3,0.897]
["bitfinex","ETHUSD",1766702732732,2.2406,2928.1,2927.3,0.897]
["bitfinex","ETHUSD",1766702733109,0.90733229,2928.2,2927.4,2.2011]
["bitfinex","ETHUSD",1766702733330,3.41506727,2928.2,2927.4,2.2011]
["bitfinex","ETHUSD",1766702733644,6.83021785,2928.2,2927.4,2.2011]
["bitfinex","ETHUSD",1766702734023,3.41506727,2928.2,2927.4,2.2011]
["bitfinex","ETHUSD",1766702734342,2.2477,2928.1,2927.3,0.897]
["bitfinex","ETHUSD",1766702734515,0.90779179,2928.0,2927.3,0.897]
["bitfinex","ETHUSD",1766702735513,4.32319408,2928.0,2927.3,3.0981]
["bitfinex","ETHUSD",1766702736644,10.00729637,2928.0,2927.4,0.896]
["bitfinex","ETHUSD",1766702736843,10.00729637,2928.0,2926.9,2.2011]
["bitfinex","ETHUSD",1766702737144,2.2687,2927.8,2927.0,0.896]
["bitfinex","ETHUSD",1766702737446,2.2687,2927.8,2927.1,0.896]
["bitfinex","ETHUSD",1766702737624,9.10680102,2927.7,2927.1,0.896]
["bitfinex","ETHUSD",1766702738343,5.69115051,2927.7,2927.1,0.896]
["bitfinex","ETHUSD",1766702738518,0.56911505,2927.6,2927.1,0.896]
["bitfinex","ETHUSD",1766702739353,0.56911505,2927.6,2927.2,0.896]
["bitfinex","ETHUSD",1766702740716,0.56911505,2927.6,2927.2,3.0971]
["bitfinex","ETHUSD",1766702741228,9.12343438,2927.9,2927.3,0.896]
["bitfinex","ETHUSD",1766702741736,9.12343438,2927.9,2927.2,2.2011]
["bitfinex","ETHUSD",1766702741938,9.12343438,2927.9,2927.3,0.896]
["bitfinex","ETHUSD",1766702742139,6.83083438,2927.9,2926.9,2.55506584]
["bitfinex","ETHUSD",1766702742348,2.3085,2927.8,2927.0,0.896]
["bitfinex","ETHUSD",1766702742656,3.22963344,2927.7,2927.0,0.896]
["bitfinex","ETHUSD",1766702743418,3.22963344,2927.7,2927.1,0.896]
["bitfinex","ETHUSD",1766702743850,6.64530312,2927.7,2927.1,0.896]
["bitfinex","ETHUSD",1766702744055,3.22963344,2927.7,2927.1,0.896]
["bitfinex","ETHUSD",1766702744554,6.64536172,2927.7,2926.9,2.52007103]
["bitfinex","ETHUSD",1766702744723,0.66453617,2927.6,2927.1,0.896]
["bitfinex","ETHUSD",1766702746479,4.08033914,2927.6,2927.1,0.896]
["bitfinex","ETHUSD",1766702747524,4.08033914,2927.6,2927.1,3.4516]
["bitfinex","ETHUSD",1766702747743,0.66453617,2927.6,2927.1,3.4516]
["bitfinex","ETHUSD",1766702748054,5.73142017,2927.7,2927.1,3.4516]
["bitfinex","ETHUSD",1766702749155,3.41572017,2927.7,2927.1,3.4516]
["bitfinex","ETHUSD",1766702749450,3.41572017,2927.7,2927.1,0.896]
["bitfinex","ETHUSD",1766702749755,3.41572017,2927.7,2927.2,2.5556]
["bitfinex","ETHUSD",1766702751155,6.83207016,2927.8,2927.2,2.5556]
["bitfinex","ETHUSD",1766702751344,0.92018702,2927.7,2927.2,2.5556]
["bitfinex","ETHUSD",1766702753858,4.33586902,2927.7,2927.2,2.5556]
["bitfinex","ETHUSD",1766702755170,2.3922,2927.6,2927.1,0.896]
["bitfinex","ETHUSD",1766702755652,4.33586902,2927.7,2927.1,3.4516]
["bitfinex","ETHUSD",1766702755852,4.33686902,2927.7,2927.1,3.4516]
["bitfinex","ETHUSD",1766702756155,4.19214945,2927.6,2927.1,3.4516]
["bitfinex","ETHUSD",1766702756730,4.19214945,2927.6,2926.9,0.002]
["bitfinex","ETHUSD",1766702756731,2.403,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766702757036,2.41325535,2927.5,2926.9,0.002]
["bitfinex","ETHUSD",1766702757943,2.4083,2927.3,2926.9,0.002]
["bitfinex","ETHUSD",1766702758333,2.41855535,2927.3,2926.4,2.5556]
["bitfinex","ETHUSD",1766702758651,2.4136,2927.1,2926.4,2.5556]
["bitfinex","ETHUSD",1766702758831,2.4136,2927.1,2926.3,0.898]
["bitfinex","ETHUSD",1766702759028,2.42385535,2927.1,2926.3,0.898]
["bitfinex","ETHUSD",1766702760177,2.42905535,2926.9,2926.3,0.002]
["bitfinex","ETHUSD",1766702760336,0.92619901,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766702760531,0.92619901,2926.8,2926.3,2.5576]
["bitfinex","ETHUSD",1766702761060,0.92619901,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766702761061,3.35009901,2926.8,2926.3,0.002]
["bitfinex","ETHUSD",1766702761430,2.429,2926.7,2926.3,0.002]
["bitfinex","ETHUSD",1766702761626,0.3355199,2926.6,2926.3,0.002]
["bitfinex","ETHUSD",1766702762947,0.3355199,2926.6,2925.7,2.5556]
["bitfinex","ETHUSD",1766702762948,2.432,2926.5,2925.7,2.5556]
["bitfinex","ETHUSD",1766702763136,2.432,2926.5,2925.8,0.897]
["bitfinex","ETHUSD",1766702763734,2.432,2926.5,2925.8,3.4526]
["bitfinex","ETHUSD",1766702764069,2.432,2926.5,2925.8,0.897]
["bitfinex","ETHUSD",1766702764366,6.8339229,2926.6,2925.8,0.895004]
["bitfinex","ETHUSD",1766702764367,3.41716785,2926.4,2925.8,0.895004]
["bitfinex","ETHUSD",1766702764531,0.34171678,2926.3,2925.8,0.895004]
["bitfinex","ETHUSD",1766702765861,0.34171678,2926.3,2925.5,0.003]
["bitfinex","ETHUSD",1766702765862,2.79877213,2926.3,2925.5,0.003]
["bitfinex","ETHUSD",1766702766060,2.4468,2926.0,2925.5,0.003]
["bitfinex","ETHUSD",1766702766372,9.28433722,2925.8,2925.0,2.5586]
["bitfinex","ETHUSD",1766702766569,0.92945926,2925.7,2925.0,2.5586]
["bitfinex","ETHUSD",1766702767173,2.4486,2925.6,2925.0,0.003]
["bitfinex","ETHUSD",1766702767978,0.93971461,2925.7,2924.4,0.897]
["bitfinex","ETHUSD",1766702767979,2.4484,2925.4,2924.4,0.897]
["bitfinex","ETHUSD",1766702768175,0.01025535,2925.5,2924.4,0.897]
["bitfinex","ETHUSD",1766702768176,2.4524,2925.2,2924.4,0.897]
["bitfinex","ETHUSD",1766702768472,6.12216703,2925.1,2924.4,0.897]
["bitfinex","ETHUSD",1766702768671,3.66506703,2925.1,2924.5,2.5556]
["bitfinex","ETHUSD",1766702768876,0.24626568,2925.1,2924.5,2.5556]
["bitfinex","ETHUSD",1766702769075,0.24626568,2925.1,2924.3,0.897]
["bitfinex","ETHUSD",1766702769076,3.67523459,2925.1,2924.3,0.897]
["bitfinex","ETHUSD",1766702769377,3.67523459,2925.1,2924.4,2.5556]
["bitfinex","ETHUSD",1766702769378,0.61323346,2925.0,2924.4,2.5556]
["bitfinex","ETHUSD",1766702769565,0.01025711,2924.9,2924.4,2.5556]
["bitfinex","ETHUSD",1766702769765,2.47195711,2924.9,2924.2,2.5556]
["bitfinex","ETHUSD",1766702769939,0.68629963,2924.9,2924.2,2.5556]
["bitfinex","ETHUSD",1766702770275,2.4617,2925.2,2924.3,2.5556]
["bitfinex","ETHUSD",1766702770569,5.88030707,2925.2,2924.3,2.58979621]
["bitfinex","ETHUSD",1766702770773,2.4663,2925.1,2924.3,3.4526]
["bitfinex","ETHUSD",1766702771163,2.4663,2925.1,2924.3,2.5556]
["bitfinex","ETHUSD",1766702771360,2.4663,2925.1,2924.1,3.41981553]
["bitfinex","ETHUSD",1766702771361,2.4708,2924.9,2924.4,0.897]
["bitfinex","ETHUSD",1766702771765,2.4708,2924.9,2924.2,0.897]
["bitfinex","ETHUSD",1766702771970,2.4708,2924.9,2924.0,2.58979972]
["bitfinex","ETHUSD",1766702772169,2.4708,2924.9,2924.1,0.897]
["bitfinex","ETHUSD",1766702772545,5.88983074,2924.9,2924.1,0.897]
["bitfinex","ETHUSD",1766702772745,1.02390108,2924.8,2924.1,3.4526]
["bitfinex","ETHUSD",1766702773342,3.49930108,2924.8,2924.1,3.4526]
["bitfinex","ETHUSD",1766702773585,1.02390108,2924.8,2924.2,2.5556]
["bitfinex","ETHUSD",1766702773949,1.02390108,2924.8,2924.1,0.897]
["bitfinex","ETHUSD",1766702774293,1.02390108,2924.8,2924.2,2.6342]
["bitfinex","ETHUSD",1766702774449,3.41883527,2925.0,2924.2,2.6342]
["bitfinex","ETHUSD",1766702774644,3.42851654,2925.5,2924.2,2.66839738]
["bitfinex","ETHUSD",1766702774645,0.01025798,2925.5,2924.2,2.66839738]
["bitfinex","ETHUSD",1766702774987,9.32529718,2925.4,2924.3,2.6342]
["bitfinex","ETHUSD",1766702775190,0.93355552,2925.3,2924.3,2.6342]
["bitfinex","ETHUSD",1766702775480,2.13355552,2925.3,2924.3,2.6342]
["bitfinex","ETHUSD",1766702775687,4.62645552,2925.3,2924.3,2.6342]
["bitfinex","ETHUSD",1766702775846,1.2,2925.3,2924.5,2.6342]
["bitfinex","ETHUSD",1766702776051,1.2,2925.3,2924.7,2.6342]
["bitfinex","ETHUSD",1766702776287,1.2,2925.3,2924.9,2.6342]
["bitfinex","ETHUSD",1766702776448,1.2,2925.3,2924.9,3.41890707]
["bitfinex","ETHUSD",1766702776652,4.01151149,2925.8,2925.0,2.6342]
["bitfinex","ETHUSD",1766702777054,7.42938399,2925.8,2925.1,0.93118686]
["bitfinex","ETHUSD",1766702777586,1.51861149,2925.8,2925.2,2.6342]
["bitfinex","ETHUSD",1766702777879,1.51861149,2925.8,2925.2,2.99073869]
["bitfinex","ETHUSD",1766702778274,1.51861149,2925.8,2925.2,2.6342]
["bitfinex","ETHUSD",1766702778472,1.51861149,2925.8,2925.3,0.897]
["bitfinex","ETHUSD",1766702778653,7.45378251,2925.8,2925.3,0.897]
["bitfinex","ETHUSD",1766702779187,4.03591149,2925.8,2925.3,0.897]
["bitfinex","ETHUSD",1766702780183,4.03591149,2925.8,2925.3,3.5312]
["bitfinex","ETHUSD",1766702780184,1.51861149,2925.8,2925.3,3.5312]
["bitfinex","ETHUSD",1766702780361,1.51861149,2925.8,2925.4,0.72916007]
["bitfinex","ETHUSD",1766702780568,1.51861149,2925.8,2925.5,2.6342]
["bitfinex","ETHUSD",1766702781290,3.4176443,2926.0,2925.5,2.6342]
["bitfinex","ETHUSD",1766702781787,2.5173,2926.1,2925.5,2.6342]
["bitfinex","ETHUSD",1766702782683,0.001,2926.3,2925.6,0.03418102]
["bitfinex","ETHUSD",1766702782886,0.001,2926.3,2925.7,2.6342]
["bitfinex","ETHUSD",1766702783088,3.42667507,2927.1,2925.7,2.6342]
["bitfinex","ETHUSD",1766702783089,2.5173,2927.0,2925.8,2.6342]
["bitfinex","ETHUSD",1766702783254,2.5173,2927.0,2926.0,2.6342]
["bitfinex","ETHUSD",1766702783662,9.35023474,2927.0,2926.0,2.6342]
["bitfinex","ETHUSD",1766702783857,0.93604931,2926.9,2926.0,2.6342]
["bitfinex","ETHUSD",1766702784060,0.93604931,2926.9,2926.1,2.66837518]
["bitfinex","ETHUSD",1766702784568,5.93331966,2927.4,2926.3,2.6342]
["bitfinex","ETHUSD",1766702784876,0.001,2927.5,2926.2,3.4174014]
["bitfinex","ETHUSD",1766702784877,3.41692597,2927.5,2926.5,2.6342]
["bitfinex","ETHUSD",1766702785185,3.41692597,2927.5,2926.4,0.93117167]
["bitfinex","ETHUSD",1766702785186,3.41692597,2927.5,2926.7,2.6342]
["bitfinex","ETHUSD",1766702785380,0.3416926,2927.4,2926.7,2.6342]
["bitfinex","ETHUSD",1766702785874,0.001,2927.5,2926.7,2.6342]
["bitfinex","ETHUSD",1766702786058,0.001,2927.5,2926.9,2.6342]
["bitfinex","ETHUSD",1766702786257,0.001,2927.5,2926.2,6.8348028]
["bitfinex","ETHUSD",1766702786258,0.001,2927.5,2927.0,2.6342]
["bitfinex","ETHUSD",1766702786458,3.41691875,2927.5,2927.1,0.897]
["bitfinex","ETHUSD",1766702786678,0.001,2927.5,2927.1,0.897]
["bitfinex","ETHUSD",1766702786892,0.25293,2927.5,2927.1,0.897]
["bitfinex","ETHUSD",1766702787458,0.001,2927.7,2927.2,2.6342]
["bitfinex","ETHUSD",1766702787897,3.41521851,2928.1,2927.1,0.897]
["bitfinex","ETHUSD",1766702787898,3.41576417,2928.5,2927.4,2.6342]
["bitfinex","ETHUSD",1766702788055,3.41575647,2928.5,2927.6,2.6342]
["bitfinex","ETHUSD",1766702788260,0.34157642,2928.4,2927.6,2.6342]
["bitfinex","ETHUSD",1766702788460,0.34157642,2928.4,2927.7,3.5653565]
["bitfinex","ETHUSD",1766702788673,0.34157642,2928.4,2927.8,2.6342]
["bitfinex","ETHUSD",1766702788861,3.41574649,2928.5,2927.9,0.897]
["bitfinex","ETHUSD",1766702789089,3.41574649,2928.5,2928.0,2.668353]
["bitfinex","ETHUSD",1766702789090,0.001,2928.5,2928.0,2.668353]
["bitfinex","ETHUSD",1766702789278,3.41436765,2928.8,2928.0,2.668353]
["bitfinex","ETHUSD",1766702789477,0.68296326,2928.7,2928.0,2.668353]
["bitfinex","ETHUSD",1766702789970,2.5173,2928.6,2927.7,0.897]
["bitfinex","ETHUSD",1766702790174,0.01025833,2928.5,2927.7,0.897]
["bitfinex","ETHUSD",1766702790478,0.01025833,2928.5,2927.6,2.6342]
["bitfinex","ETHUSD",1766702790479,0.001,2927.8,2927.6,2.6342]
["bitfinex","ETHUSD",1766702790680,0.001,2927.8,2927.2,2.6342]
["bitfinex","ETHUSD",1766702790879,0.001,2927.8,2927.3,0.93116117]
["bitfinex","ETHUSD",1766702791668,0.001,2927.8,2927.2,2.6342]
["bitfinex","ETHUSD",1766702792263,2.5183,2927.8,2927.2,0.03416233]
["bitfinex","ETHUSD",1766702792566,0.25183,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766702793097,3.66749154,2927.7,2927.2,0.03416233]
["bitfinex","ETHUSD",1766702794387,0.25183,2927.7,2927.2,2.66836233]
["bitfinex","ETHUSD",1766702794567,0.25183,2927.7,2927.2,3.56536233]
["bitfinex","ETHUSD",1766702794766,0.36684152,2927.6,2927.2,3.56536233]
["bitfinex","ETHUSD",1766702794967,4.152e-05,2927.6,2927.3,2.6342]
["bitfinex","ETHUSD",1766702795408,3.41546559,2927.9,2927.3,2.6342]
["bitfinex","ETHUSD",1766702795714,3.42546736,2928.1,2927.3,2.6342]
["bitfinex","ETHUSD",1766702796013,3.41523057,2928.1,2927.4,0.03416]
["bitfinex","ETHUSD",1766702797218,3.41523057,2928.1,2927.4,1.09956]
["bitfinex","ETHUSD",1766702797385,0.93476253,2928.0,2927.4,1.09956]
["bitfinex","ETHUSD",1766702797916,3.41523057,2928.1,2927.4,1.09956]
["bitfinex","ETHUSD",1766702798115,3.41523057,2928.1,2927.4,0.03416]
["bitfinex","ETHUSD",1766702798314,3.41523057,2928.1,2927.3,0.17556117]
["bitfinex","ETHUSD",1766702798511,3.41523057,2928.1,2927.4,0.897]
["bitfinex","ETHUSD",1766702798512,5.93253057,2928.1,2927.4,0.897]
["bitfinex","ETHUSD",1766702798806,0.9347629,2928.0,2927.4,0.897]
["bitfinex","ETHUSD",1766702799039,0.9347629,2928.0,2927.4,1.0492]
["bitfinex","ETHUSD",1766702799177,0.9347629,2928.0,2927.5,0.03415883]
["bitfinex","ETHUSD",1766702799385,3.41523057,2928.1,2927.5,0.03415883]
["bitfinex","ETHUSD",1766702799688,0.25275583,2928.4,2927.5,3.45004268]
["bitfinex","ETHUSD",1766702799885,2.5173,2928.3,2927.6,0.897]
["bitfinex","ETHUSD",1766702800103,3.47831887,2928.3,2927.6,0.897]
["bitfinex","ETHUSD",1766702800292,3.47831887,2928.3,2927.7,0.0341565]
["bitfinex","ETHUSD",1766702800494,3.47831887,2928.3,2927.7,0.9311565]
["bitfinex","ETHUSD",1766702801784,2.5173,2928.3,2927.7,0.9311565]
["bitfinex","ETHUSD",1766702802619,3.66766922,2928.4,2927.7,0.9311565]
["bitfinex","ETHUSD",1766702802822,0.25275583,2928.4,2927.7,0.9311565]
["bitfinex","ETHUSD",1766702804124,5.94220298,2928.6,2927.7,4.34677975]
["bitfinex","ETHUSD",1766702804615,3.42490298,2928.6,2927.7,4.34677975]
["bitfinex","ETHUSD",1766702804928,0.75223701,2928.5,2927.7,4.34677975]
["bitfinex","ETHUSD",1766702805608,0.75223701,2928.5,2926.8,3.41664335]
["bitfinex","ETHUSD",1766702805609,4.16699229,2928.5,2927.6,3.41567586]
["bitfinex","ETHUSD",1766702805813,3.41475528,2928.5,2927.6,3.41567586]
["bitfinex","ETHUSD",1766702806114,3.41475528,2928.5,2927.7,4.31161772]
["bitfinex","ETHUSD",1766702807007,3.41475528,2928.5,2927.7,0.896]
["bitfinex","ETHUSD",1766702807201,6.00245528,2928.5,2927.8,0.896]
["bitfinex","ETHUSD",1766702807407,0.001,2928.4,2927.8,0.896]
["bitfinex","ETHUSD",1766702807624,0.60034553,2928.3,2927.8,0.896]
["bitfinex","ETHUSD",1766702807996,6.00246012,2928.5,2927.8,0.896]
["bitfinex","ETHUSD",1766702808197,3.41476012,2928.5,2927.8,0.896]
["bitfinex","ETHUSD",1766702810023,6.82909554,2928.7,2926.9,10.24975227]
["bitfinex","ETHUSD",1766702810324,9.41679554,2928.7,2927.0,0.896]
["bitfinex","ETHUSD",1766702810526,0.94280539,2928.6,2927.1,1.14873873]
["bitfinex","ETHUSD",1766702810730,6.00222396,2928.7,2927.1,1.14873873]
["bitfinex","ETHUSD",1766702811833,2.5877,2928.7,2927.1,1.14873873]
["bitfinex","ETHUSD",1766702812016,2.5877,2928.7,2927.2,2.874259]
["bitfinex","ETHUSD",1766702812327,2.5877,2928.7,2927.4,10.24800162]
["bitfinex","ETHUSD",1766702812509,2.5877,2928.7,2927.5,0.93015883]
["bitfinex","ETHUSD",1766702813027,2.5877,2928.8,2927.5,0.896]
["bitfinex","ETHUSD",1766702813601,2.5877,2928.8,2927.6,0.896]
["bitfinex","ETHUSD",1766702813821,2.5877,2928.8,2927.4,6.83200108]
["bitfinex","ETHUSD",1766702813822,2.5877,2928.8,2927.7,0.896]
["bitfinex","ETHUSD",1766702813993,2.5877,2928.6,2927.8,0.896]
["bitfinex","ETHUSD",1766702814197,2.5877,2928.5,2927.9,0.03415417]
["bitfinex","ETHUSD",1766702815129,2.5877,2928.5,2928.0,0.896]
["bitfinex","ETHUSD",1766702815293,2.5877,2928.5,2928.1,0.03415183]
["bitfinex","ETHUSD",1766702816546,6.00245323,2928.5,2928.0,0.896]
["bitfinex","ETHUSD",1766702817024,2.5877,2928.5,2928.1,0.03415183]
["bitfinex","ETHUSD",1766702817333,6.0024286,2928.5,2928.1,0.03415183]
["bitfinex","ETHUSD",1766702819024,0.94169474,2928.5,2927.4,3.41594112]
["bitfinex","ETHUSD",1766702819249,2.6218689,2928.4,2927.2,0.20447387]
["bitfinex","ETHUSD",1766702819414,2.6218689,2928.4,2927.3,0.03416117]
["bitfinex","ETHUSD",1766702819617,2.6218689,2928.4,2927.0,0.898]
["bitfinex","ETHUSD",1766702820214,2.5877,2928.2,2927.0,0.002]
["bitfinex","ETHUSD",1766702820428,2.5877,2928.0,2927.0,0.002]
["bitfinex","ETHUSD",1766702820746,2.59795833,2927.8,2927.0,0.002]
["bitfinex","ETHUSD",1766702821043,6.83200108,2927.4,2925.9,3.4177518]
["bitfinex","ETHUSD",1766702821234,2.6218689,2927.3,2926.0,0.46916939]
["bitfinex","ETHUSD",1766702821407,2.6218689,2927.3,2925.8,4.31584047]
["bitfinex","ETHUSD",1766702821408,0.01025833,2926.7,2925.8,0.002]
["bitfinex","ETHUSD",1766702821607,0.0341689,2927.3,2925.3,0.03618452]
["bitfinex","ETHUSD",1766702821608,2.5877,2926.1,2925.3,0.03618452]
["bitfinex","ETHUSD",1766702821802,2.5877,2925.9,2925.3,0.002]
["bitfinex","ETHUSD",1766702822043,2.5877,2925.7,2925.3,0.002]
["bitfinex","ETHUSD",1766702822249,2.5877,2925.5,2925.3,0.002]
["bitfinex","ETHUSD",1766702823120,6.04020485,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1766702824412,2.6218689,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1766702825318,6.04020485,2925.4,2925.3,0.002]
["bitfinex","ETHUSD",1766702827646,4.39936241,2925.4,2924.6,0.03619271]
["bitfinex","ETHUSD",1766702827840,2.5877,2925.3,2924.6,0.03419471]
["bitfinex","ETHUSD",1766702828039,0.0341689,2925.2,2924.6,0.03419471]
["bitfinex","ETHUSD",1766702828216,2.5877,2925.3,2924.6,0.03419471]
["bitfinex","ETHUSD",1766702829249,2.5877,2925.3,2924.6,2e-06]
["bitfinex","ETHUSD",1766702829545,2.84749583,2925.3,2924.6,2e-06]
["bitfinex","ETHUSD",1766702829743,2.5877,2925.3,2924.6,3.45346523]
["bitfinex","ETHUSD",1766702830060,2.5877,2925.5,2924.6,3.45346523]
["bitfinex","ETHUSD",1766702831036,2.5877,2925.5,2924.6,0.03419471]
["bitfinex","ETHUSD",1766702831216,2.5877,2925.5,2924.6,3.45346149]
["bitfinex","ETHUSD",1766702831554,2.5887,2925.4,2924.6,3.45346149]
["bitfinex","ETHUSD",1766702831715,2.5887,2925.4,2924.6,4.14094486]
["bitfinex","ETHUSD",1766702832855,3.77057694,2925.9,2924.6,7.56021587]
["bitfinex","ETHUSD",1766702832856,2.94051272,2925.9,2924.6,7.56021587]
["bitfinex","ETHUSD",1766702833065,2.5877,2925.9,2924.6,10.94529417]
["bitfinex","ETHUSD",1766702833265,0.897,2926.2,2924.6,10.94529417]
["bitfinex","ETHUSD",1766702833564,3.4847,2926.2,2924.6,14.36456518]
["bitfinex","ETHUSD",1766702833767,4.6847,2926.2,2924.6,14.36456518]
["bitfinex","ETHUSD",1766702834070,3.7877,2926.2,2924.7,1.43665652]
["bitfinex","ETHUSD",1766702834258,3.7877,2926.2,2924.8,0.93119037]
["bitfinex","ETHUSD",1766702834463,0.01025833,2926.5,2924.9,3.419163]
["bitfinex","ETHUSD",1766702834464,2.6888,2926.5,2924.9,3.419163]
["bitfinex","ETHUSD",1766702834651,2.6888,2926.5,2925.0,0.03418803]
["bitfinex","ETHUSD",1766702834850,0.001,2926.6,2925.1,4.554973]
["bitfinex","ETHUSD",1766702835152,2.6888,2926.7,2925.2,0.4554973]
["bitfinex","ETHUSD",1766702835359,2.6888,2926.7,2925.3,0.03418452]
["bitfinex","ETHUSD",1766702835528,2.6888,2926.7,2925.4,0.897]
["bitfinex","ETHUSD",1766702835837,3.42699182,2926.8,2925.5,3.4182191]
["bitfinex","ETHUSD",1766702835838,2.6888,2926.6,2925.5,3.4182191]
["bitfinex","ETHUSD",1766702836033,2.6888,2926.6,2925.5,6.8364382]
["bitfinex","ETHUSD",1766702836233,3.41695452,2926.6,2925.6,0.68364382]
["bitfinex","ETHUSD",1766702836434,2.6888,2926.5,2925.6,0.68364382]
["bitfinex","ETHUSD",1766702836761,2.6888,2926.5,2925.7,0.03417985]
["bitfinex","ETHUSD",1766702837124,2.6888,2926.1,2924.9,3.4188256]
["bitfinex","ETHUSD",1766702837328,2.6888,2925.9,2924.9,3.41891226]
["bitfinex","ETHUSD",1766702837574,2.6888,2925.9,2925.0,0.36313265]
["bitfinex","ETHUSD",1766702837737,3.41798543,2925.7,2925.0,0.36313265]
["bitfinex","ETHUSD",1766702837932,2.69905833,2925.6,2924.6,2e-06]
["bitfinex","ETHUSD",1766702838128,2.6888,2925.4,2924.6,2e-06]
["bitfinex","ETHUSD",1766702838350,2.69905833,2925.4,2924.6,2e-06]
["bitfinex","ETHUSD",1766702838624,2.69905833,2925.4,2924.6,0.34214556]
["bitfinex","ETHUSD",1766702838825,2.69905833,2925.4,2924.7,0.03419154]
["bitfinex","ETHUSD",1766702839031,2.69905833,2925.4,2924.6,0.03419471]
["bitfinex","ETHUSD",1766702839232,2.6888,2925.1,2924.6,2e-06]
["bitfinex","ETHUSD",1766702839441,2.6888,2924.9,2924.6,2e-06]
["bitfinex","ETHUSD",1766702839838,6.10772781,2924.9,2924.6,2e-06]
["bitfinex","ETHUSD",1766702840254,2.6888,2924.9,2924.6,2e-06]
["bitfinex","ETHUSD",1766702840455,6.10772123,2924.9,2924.6,2e-06]
["bitfinex","ETHUSD",1766702840643,3.41882973,2925.0,2924.6,2e-06]
["bitfinex","ETHUSD",1766702840849,3.41882973,2925.0,2923.4,0.002]
["bitfinex","ETHUSD",1766702840850,2.6888,2924.6,2923.4,0.002]
["bitfinex","ETHUSD",1766702841070,2.6888,2924.4,2923.4,0.002]
["bitfinex","ETHUSD",1766702841371,2.6888,2924.2,2923.3,0.003]
["bitfinex","ETHUSD",1766702841539,2.6888,2924.0,2923.3,0.003]
["bitfinex","ETHUSD",1766702841740,0.39722697,2924.1,2922.2,3.42401574]
["bitfinex","ETHUSD",1766702841741,2.6888,2923.8,2922.9,0.03421259]
["bitfinex","ETHUSD",1766702841940,2.6888,2923.6,2922.2,0.03622079]
["bitfinex","ETHUSD",1766702842148,4.35152445,2923.7,2922.3,6.84390209]
["bitfinex","ETHUSD",1766702842149,2.6888,2923.4,2922.3,6.84390209]
["bitfinex","ETHUSD",1766702842349,4.31732356,2923.7,2922.4,0.72223074]
["bitfinex","ETHUSD",1766702842350,2.72300089,2923.3,2922.4,0.72223074]
["bitfinex","ETHUSD",1766702842565,0.897,2923.2,2922.4,0.72223074]
["bitfinex","ETHUSD",1766702842740,3.62000089,2923.3,2922.4,0.72223074]
["bitfinex","ETHUSD",1766702842940,3.5858,2923.3,2922.4,0.72223074]
["bitfinex","ETHUSD",1766702843132,3.61822453,2925.5,2922.4,0.72223074]
["bitfinex","ETHUSD",1766702843133,2.72300089,2923.6,2922.5,0.75661328]
["bitfinex","ETHUSD",1766702843338,3.62000089,2923.5,2922.6,0.0342161]
["bitfinex","ETHUSD",1766702843670,2.6888,2923.4,2922.6,0.0342161]
["bitfinex","ETHUSD",1766702843843,0.03420089,2923.3,2922.6,3.45582267]
["bitfinex","ETHUSD",1766702844175,2.6888,2923.4,2922.6,3.45582267]
["bitfinex","ETHUSD",1766702844468,2.6888,2923.4,2922.6,4.21924868]
["bitfinex","ETHUSD",1766702844658,0.93120089,2923.3,2922.6,3.45582267]
["bitfinex","ETHUSD",1766702844855,0.03420089,2923.3,2922.6,6.87743356]
["bitfinex","ETHUSD",1766702845054,3.78289497,2924.1,2922.6,6.84321746]
["bitfinex","ETHUSD",1766702845055,2.6888,2923.8,2922.6,6.84321746]
["bitfinex","ETHUSD",1766702845250,2.72300089,2923.7,2922.7,0.68432175]
["bitfinex","ETHUSD",1766702845646,1.2,2923.6,2922.8,0.03421376]
["bitfinex","ETHUSD",1766702846065,1.2,2923.6,2922.9,6.8425194]
["bitfinex","ETHUSD",1766702846376,2.72300089,2923.7,2923.0,0.03421142]
["bitfinex","ETHUSD",1766702846597,2.72300089,2923.7,2922.3,3.42188542]
["bitfinex","ETHUSD",1766702846598,2.6888,2923.5,2922.3,3.42188542]
["bitfinex","ETHUSD",1766702846878,2.6888,2923.3,2922.4,0.03421845]
["bitfinex","ETHUSD",1766702847077,2.6888,2923.1,2922.3,0.03421962]
["bitfinex","ETHUSD",1766702847304,2.6888,2922.9,2922.2,0.002]
["bitfinex","ETHUSD",1766702847592,0.01026395,2923.6,2921.2,3.42314976]
["bitfinex","ETHUSD",1766702847593,2.6888,2922.3,2921.2,3.42314976]
["bitfinex","ETHUSD",1766702847741,0.01026395,2922.5,2920.6,4.47929863]
["bitfinex","ETHUSD",1766702847742,2.6888,2922.1,2920.6,0.51868881]
["bitfinex","ETHUSD",1766702847949,0.01026395,2922.6,2920.7,3.42383658]
["bitfinex","ETHUSD",1766702847950,2.6888,2921.7,2920.7,3.42383658]
["bitfinex","ETHUSD",1766702848148,2.6888,2921.5,2920.6,0.15838133]
["bitfinex","ETHUSD",1766702848490,2.6888,2921.3,2920.6,0.15838133]
["bitfinex","ETHUSD",1766702848645,2.6888,2921.1,2920.6,0.15838133]
["bitfinex","ETHUSD",1766702849129,2.6888,2921.1,2918.9,19.874884]
["bitfinex","ETHUSD",1766702849130,0.01027168,2920.6,2918.9,19.874884]
["bitfinex","ETHUSD",1766702849398,0.01027168,2920.6,2919.0,3.42583076]
["bitfinex","ETHUSD",1766702849399,0.01027168,2920.1,2919.0,3.42583076]
["bitfinex","ETHUSD",1766702849604,0.01027168,2920.1,2919.0,0.51871944]
["bitfinex","ETHUSD",1766702849605,2.6888,2919.9,2919.0,0.51871944]
["bitfinex","ETHUSD",1766702849748,2.6888,2919.9,2918.5,0.00226394]
["bitfinex","ETHUSD",1766702849749,0.897,2920.0,2918.5,0.00226394]
["bitfinex","ETHUSD",1766702849750,0.04281115,2919.8,2918.5,0.00226394]
["bitfinex","ETHUSD",1766702849952,0.897,2920.0,2917.1,5.52057358]
["bitfinex","ETHUSD",1766702849953,2.6888,2919.5,2917.1,5.52057358]
["bitfinex","ETHUSD",1766702850180,2.6888,2919.5,2917.2,0.55205736]
["bitfinex","ETHUSD",1766702850181,2.69907995,2919.3,2917.2,0.55205736]
["bitfinex","ETHUSD",1766702850387,2.69907995,2919.1,2917.1,0.897]
["bitfinex","ETHUSD",1766702850569,2.6888,2918.9,2917.1,0.897]
["bitfinex","ETHUSD",1766702850770,2.6888,2918.7,2916.8,10.2852441]
["bitfinex","ETHUSD",1766702850970,0.04282581,2918.8,2917.0,3.231626]
["bitfinex","ETHUSD",1766702850971,2.6888,2918.5,2917.0,3.231626]
["bitfinex","ETHUSD",1766702851148,2.6888,2918.3,2917.0,3.181626]
["bitfinex","ETHUSD",1766702851348,0.94083168,2918.4,2917.0,3.181626]
["bitfinex","ETHUSD",1766702851349,2.6888,2918.1,2917.0,3.231626]
["bitfinex","ETHUSD",1766702851769,2.6888,2918.1,2916.9,1.02852441]
["bitfinex","ETHUSD",1766702852094,0.01028277,2917.8,2917.1,3.42806211]
["bitfinex","ETHUSD",1766702852292,0.01028277,2917.8,2917.0,3.42810306]
["bitfinex","ETHUSD",1766702852293,2.7388,2917.8,2917.0,3.42810306]
["bitfinex","ETHUSD",1766702852588,2.7388,2917.8,2916.4,3.4288016]
["bitfinex","ETHUSD",1766702852589,2.74192473,2917.7,2916.5,0.898]
["bitfinex","ETHUSD",1766702852792,2.6888,2917.0,2915.7,0.02885272]
["bitfinex","ETHUSD",1766702852960,0.04285371,2916.9,2915.7,3.45848384]
["bitfinex","ETHUSD",1766702853289,0.04285371,2916.9,2916.0,3.42933831]
["bitfinex","ETHUSD",1766702853488,0.898,2917.2,2916.1,3.42921774]
["bitfinex","ETHUSD",1766702853657,0.898,2917.2,2916.1,0.34292177]
["bitfinex","ETHUSD",1766702853860,2.6888,2916.9,2916.0,3.42927272]
["bitfinex","ETHUSD",1766702854059,0.04271407,2916.8,2915.9,0.03429472]
["bitfinex","ETHUSD",1766702854273,0.04271407,2916.8,2915.7,0.02885272]
["bitfinex","ETHUSD",1766702854493,0.27522075,2917.7,2916.2,3.42912008]
["bitfinex","ETHUSD",1766702854670,2.6888,2917.6,2916.3,0.37720203]
["bitfinex","ETHUSD",1766702854869,2.6888,2917.6,2916.4,0.8006]
["bitfinex","ETHUSD",1766702855181,0.898,2917.7,2916.4,0.8006]
["bitfinex","ETHUSD",1766702855182,2.699087,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1766702855404,2.699087,2917.3,2916.1,3.42920293]
["bitfinex","ETHUSD",1766702855689,2.699087,2917.3,2915.9,0.813]
["bitfinex","ETHUSD",1766702855890,2.699087,2917.3,2915.7,0.0651498]
["bitfinex","ETHUSD",1766702855891,2.6888,2917.0,2915.7,0.0651498]
["bitfinex","ETHUSD",1766702856084,2.6888,2916.6,2915.7,0.03085272]
["bitfinex","ETHUSD",1766702856280,2.6888,2916.3,2915.7,0.03085272]
["bitfinex","ETHUSD",1766702856478,2.6888,2916.3,2915.7,3.46045841]
["bitfinex","ETHUSD",1766702856695,2.6888,2916.7,2915.7,3.46047767]
["bitfinex","ETHUSD",1766702856870,2.6888,2917.2,2915.9,0.8252]
["bitfinex","ETHUSD",1766702857069,2.6888,2917.2,2915.8,0.38034367]
["bitfinex","ETHUSD",1766702857070,2.6888,2917.2,2916.0,0.85949355]
["bitfinex","ETHUSD",1766702857271,2.6888,2917.2,2915.8,0.34604777]
["bitfinex","ETHUSD",1766702857272,2.95768,2917.1,2915.8,0.0342959]
["bitfinex","ETHUSD",1766702857470,2.6888,2916.9,2915.8,0.0342959]
["bitfinex","ETHUSD",1766702857703,0.04271409,2917.0,2915.7,0.0651498]
["bitfinex","ETHUSD",1766702857704,0.899,2916.8,2915.7,0.0651498]
["bitfinex","ETHUSD",1766702857863,2.6888,2916.7,2915.7,0.0651498]
["bitfinex","ETHUSD",1766702858058,0.899,2916.8,2915.7,0.03085272]
["bitfinex","ETHUSD",1766702858059,2.6888,2916.5,2915.7,0.03085272]
["bitfinex","ETHUSD",1766702858495,2.69908736,2916.5,2914.6,2.63412063]
["bitfinex","ETHUSD",1766702858664,2.6888,2916.3,2914.7,0.8493]
["bitfinex","ETHUSD",1766702858864,2.6888,2916.3,2914.6,1.79682063]
["bitfinex","ETHUSD",1766702858865,0.01028736,2916.7,2915.7,3.42964801]
["bitfinex","ETHUSD",1766702859096,2.69908736,2916.9,2915.9,0.8493]
["bitfinex","ETHUSD",1766702859097,0.01028736,2916.6,2915.9,0.8493]
["bitfinex","ETHUSD",1766702859482,0.01028736,2916.8,2916.0,0.03429355]
["bitfinex","ETHUSD",1766702859810,0.01028736,2916.5,2915.9,0.8493]
["bitfinex","ETHUSD",1766702860017,0.01028736,2916.5,2916.0,3.42935528]
["bitfinex","ETHUSD",1766702860193,0.01028736,2916.5,2916.1,0.42786553]
["bitfinex","ETHUSD",1766702860693,2.69908736,2917.3,2915.5,0.8729]
["bitfinex","ETHUSD",1766702860694,0.01028736,2916.7,2915.5,0.8729]
["bitfinex","ETHUSD",1766702860885,0.01028736,2917.6,2916.0,0.8626]
["bitfinex","ETHUSD",1766702861084,0.01028736,2917.6,2916.5,0.8626]
["bitfinex","ETHUSD",1766702861315,2.6888,2917.8,2916.5,0.8626]
["bitfinex","ETHUSD",1766702861677,0.01028736,2917.9,2916.6,0.03428649]
["bitfinex","ETHUSD",1766702861884,0.01028736,2917.9,2916.1,0.03429237]
["bitfinex","ETHUSD",1766702862079,0.01028736,2917.9,2916.2,10.28736024]
["bitfinex","ETHUSD",1766702862383,0.03429002,2917.8,2916.4,4.207379]
["bitfinex","ETHUSD",1766702862579,0.01028736,2918.0,2916.5,0.03428767]
["bitfinex","ETHUSD",1766702862781,0.03429002,2917.9,2916.4,0.03428884]
["bitfinex","ETHUSD",1766702863313,0.01028736,2917.8,2916.4,0.03428884]
["bitfinex","ETHUSD",1766702863511,0.03429002,2917.9,2916.2,3.42912008]
["bitfinex","ETHUSD",1766702863512,3.01289002,2917.7,2916.2,3.42912008]
["bitfinex","ETHUSD",1766702863727,0.01028736,2917.3,2916.3,0.03429002]
["bitfinex","ETHUSD",1766702863908,0.01028736,2917.3,2915.5,5.5103019]
["bitfinex","ETHUSD",1766702863909,0.01028736,2917.1,2916.1,3.42923768]
["bitfinex","ETHUSD",1766702864086,0.03429002,2917.0,2916.3,3.4290025]
["bitfinex","ETHUSD",1766702864287,0.03429002,2917.0,2916.2,0.37741497]
["bitfinex","ETHUSD",1766702864518,0.01028736,2916.9,2916.1,0.03429237]
["bitfinex","ETHUSD",1766702864815,0.03429002,2916.8,2916.0,0.002]
["bitfinex","ETHUSD",1766702865182,0.01028736,2917.4,2916.2,6.85822976]
["bitfinex","ETHUSD",1766702865183,0.03429002,2917.0,2916.2,6.85822976]
["bitfinex","ETHUSD",1766702865421,0.01028736,2917.9,2916.3,0.03429002]
["bitfinex","ETHUSD",1766702865590,0.01028736,2917.9,2916.4,0.899]
["bitfinex","ETHUSD",1766702865801,0.01028736,2917.9,2916.5,0.03428767]
["bitfinex","ETHUSD",1766702866114,0.01028736,2917.9,2916.6,6.85729958]
["bitfinex","ETHUSD",1766702866311,3.0449,2918.1,2916.7,0.03428532]
["bitfinex","ETHUSD",1766702866481,0.01028736,2917.9,2916.8,0.68915849]
["bitfinex","ETHUSD",1766702866682,0.01028736,2917.9,2916.9,0.03428297]
["bitfinex","ETHUSD",1766702867325,3.05518736,2918.5,2916.9,0.03428297]
["bitfinex","ETHUSD",1766702867497,0.01028736,2918.3,2917.0,0.03428179]
["bitfinex","ETHUSD",1766702867697,1.20451874,2918.4,2916.9,0.03428297]
["bitfinex","ETHUSD",1766702867926,0.899,2918.4,2916.9,0.03428297]
["bitfinex","ETHUSD",1766702868088,0.899,2918.4,2917.0,10.28453889]
["bitfinex","ETHUSD",1766702868284,3.0449,2918.5,2917.1,0.03428062]
["bitfinex","ETHUSD",1766702868519,3.0449,2918.5,2917.2,0.899]
["bitfinex","ETHUSD",1766702868725,3.0449,2918.5,2917.3,0.03427827]
["bitfinex","ETHUSD",1766702869017,3.0449,2919.0,2917.3,0.03427827]
["bitfinex","ETHUSD",1766702870140,0.5625412,2919.4,2917.3,0.03427827]
["bitfinex","ETHUSD",1766702870312,0.5625412,2919.4,2917.4,10.2831288]
["bitfinex","ETHUSD",1766702870639,0.5625412,2919.4,2917.5,0.03427592]
["bitfinex","ETHUSD",1766702871215,0.5625412,2919.4,2917.6,5.6317]
["bitfinex","ETHUSD",1766702871442,3.9439,2919.5,2917.8,4.701366]
["bitfinex","ETHUSD",1766702871648,3.9439,2919.5,2917.9,0.93327122]
["bitfinex","ETHUSD",1766702871828,3.9439,2919.5,2918.0,5.250883]
["bitfinex","ETHUSD",1766702871829,3.0449,2919.5,2918.0,5.250883]
["bitfinex","ETHUSD",1766702872137,3.05518736,2919.9,2918.1,0.03426887]
["bitfinex","ETHUSD",1766702872447,4.11515653,2921.9,2918.1,0.03426887]
["bitfinex","ETHUSD",1766702872448,0.899,2920.7,2918.4,3.1086]
["bitfinex","ETHUSD",1766702872747,0.001,2920.5,2919.1,5.5103019]
["bitfinex","ETHUSD",1766702872909,3.42289153,2921.6,2919.1,5.5103019]
["bitfinex","ETHUSD",1766702872910,8.94303593,2921.9,2919.3,11.393289]
["bitfinex","ETHUSD",1766702873109,8.94303593,2921.9,2919.5,12.3505989]
["bitfinex","ETHUSD",1766702873110,3.0449,2921.5,2919.5,12.3505989]
["bitfinex","ETHUSD",1766702873343,0.01028736,2921.9,2919.7,3.864369]
["bitfinex","ETHUSD",1766702873569,0.01028736,2921.9,2920.0,5.5103019]
["bitfinex","ETHUSD",1766702873570,3.0449,2921.9,2920.0,5.5103019]
["bitfinex","ETHUSD",1766702873842,3.0449,2921.9,2919.8,1.32311095]
["bitfinex","ETHUSD",1766702873843,0.01028736,2923.1,2919.8,1.32311095]
["bitfinex","ETHUSD",1766702873844,3.0449,2922.5,2920.6,2.483454]
["bitfinex","ETHUSD",1766702874018,5.52058926,2923.3,2921.0,2.8661]
["bitfinex","ETHUSD",1766702874019,3.0449,2923.1,2921.0,2.8661]
["bitfinex","ETHUSD",1766702874226,3.0449,2923.1,2921.2,9.649404]
["bitfinex","ETHUSD",1766702874427,3.0449,2923.1,2921.1,0.87187386]
["bitfinex","ETHUSD",1766702874428,3.0449,2923.1,2921.3,3.45736486]
["bitfinex","ETHUSD",1766702874429,3.43131298,2923.1,2921.3,3.45736486]
["bitfinex","ETHUSD",1766702874633,3.0449,2923.0,2921.3,4.35636486]
["bitfinex","ETHUSD",1766702874822,3.0449,2923.0,2921.3,11.20263192]
["bitfinex","ETHUSD",1766702875017,3.0449,2923.0,2921.3,11.16840059]
["bitfinex","ETHUSD",1766702875239,0.30449,2922.9,2921.4,1.15107022]
["bitfinex","ETHUSD",1766702875550,0.899,2923.4,2921.4,1.15107022]
["bitfinex","ETHUSD",1766702875551,3.9439,2923.4,2921.5,3.109251]
["bitfinex","ETHUSD",1766702875763,3.9439,2923.4,2921.6,0.03422782]
["bitfinex","ETHUSD",1766702876053,3.9439,2923.4,2921.4,1.12712742]
["bitfinex","ETHUSD",1766702876054,3.0449,2923.4,2921.7,2.111721]
["bitfinex","ETHUSD",1766702876217,0.30449,2923.3,2921.8,1.14439757]
["bitfinex","ETHUSD",1766702876421,8.94022061,2924.3,2922.0,9.51514]
["bitfinex","ETHUSD",1766702876422,3.0449,2924.0,2922.0,9.51514]
["bitfinex","ETHUSD",1766702876616,0.01028736,2925.1,2922.2,11.9218999]
["bitfinex","ETHUSD",1766702876617,3.0449,2924.5,2922.2,11.9218999]
["bitfinex","ETHUSD",1766702876921,3.0449,2924.5,2922.7,5.5103019]
["bitfinex","ETHUSD",1766702877229,0.001,2924.9,2923.0,4.026093]
["bitfinex","ETHUSD",1766702877458,0.001,2924.9,2923.2,3.10845]
["bitfinex","ETHUSD",1766702877641,0.001,2925.4,2923.4,7.111735]
["bitfinex","ETHUSD",1766702877821,3.0449,2925.3,2923.5,0.03420557]
["bitfinex","ETHUSD",1766702878016,0.30459,2925.2,2923.6,4.580767]
["bitfinex","ETHUSD",1766702878246,0.30459,2925.2,2923.1,0.01028736]
["bitfinex","ETHUSD",1766702878247,3.34949,2925.2,2923.1,0.01028736]
["bitfinex","ETHUSD",1766702878431,3.34949,2925.2,2923.2,4.35411767]
["bitfinex","ETHUSD",1766702878432,3.0449,2925.0,2923.2,4.35411767]
["bitfinex","ETHUSD",1766702878757,0.30459,2925.2,2923.2,4.35411767]
["bitfinex","ETHUSD",1766702878758,3.0449,2924.8,2923.3,3.026375]
["bitfinex","ETHUSD",1766702879057,3.0449,2924.8,2923.4,0.03420674]
["bitfinex","ETHUSD",1766702879222,0.30459,2925.2,2923.6,7.489714]
["bitfinex","ETHUSD",1766702879423,3.0459,2925.4,2923.7,0.93320323]
["bitfinex","ETHUSD",1766702880363,3.0459,2925.4,2923.7,0.03420323]
["bitfinex","ETHUSD",1766702880364,0.001,2925.2,2923.7,0.03420323]
["bitfinex","ETHUSD",1766702880521,0.001,2925.2,2923.8,0.898]
["bitfinex","ETHUSD",1766702880522,3.0449,2925.0,2923.8,0.898]
["bitfinex","ETHUSD",1766702880720,0.01028736,2925.1,2923.8,0.898]
["bitfinex","ETHUSD",1766702880721,3.0449,2924.8,2923.8,0.898]
["bitfinex","ETHUSD",1766702880921,3.0449,2924.6,2923.3,3.42076334]
["bitfinex","ETHUSD",1766702881257,3.05518736,2924.5,2922.3,0.01028736]
["bitfinex","ETHUSD",1766702881461,3.05518736,2924.3,2922.6,3.42158041]
["bitfinex","ETHUSD",1766702881669,3.0449,2924.0,2922.7,0.03421493]
["bitfinex","ETHUSD",1766702881866,3.0449,2924.0,2922.9,3.42125146]
["bitfinex","ETHUSD",1766702882082,0.30551874,2924.2,2923.1,3.42101552]
["bitfinex","ETHUSD",1766702882289,0.01028736,2924.3,2923.2,0.03420908]
["bitfinex","ETHUSD",1766702882453,3.0449,2924.1,2923.1,0.03421025]
["bitfinex","ETHUSD",1766702882778,3.0449,2924.1,2923.2,0.03420908]
["bitfinex","ETHUSD",1766702882976,3.0449,2924.1,2923.1,0.03421025]
["bitfinex","ETHUSD",1766702883158,0.30449,2924.0,2923.1,0.03421025]
["bitfinex","ETHUSD",1766702883371,3.42993943,2924.3,2923.1,0.03421025]
["bitfinex","ETHUSD",1766702883372,3.05518736,2924.7,2923.2,3.42090572]
["bitfinex","ETHUSD",1766702883658,3.05518736,2924.7,2923.3,0.03420791]
["bitfinex","ETHUSD",1766702883659,0.01028736,2924.7,2923.3,0.03420791]
["bitfinex","ETHUSD",1766702884391,6.47439119,2924.7,2923.3,0.03420791]
["bitfinex","ETHUSD",1766702884702,3.05518736,2924.5,2922.3,3.42190034]
["bitfinex","ETHUSD",1766702884995,3.05518736,2924.5,2922.2,0.01028736]
["bitfinex","ETHUSD",1766702884996,3.05518736,2924.3,2922.8,3.42134658]
["bitfinex","ETHUSD",1766702885193,3.05518736,2924.3,2921.6,3.43304794]
["bitfinex","ETHUSD",1766702885194,0.01028736,2924.1,2921.6,3.43304794]
["bitfinex","ETHUSD",1766702885375,3.0449,2923.8,2921.9,2.707028]
["bitfinex","ETHUSD",1766702885698,3.0449,2923.8,2922.5,3.42168946]
["bitfinex","ETHUSD",1766702885864,3.0449,2923.8,2922.6,0.9322161]
["bitfinex","ETHUSD",1766702886264,3.0449,2923.8,2922.6,0.0342161]
["bitfinex","ETHUSD",1766702886465,3.0449,2923.6,2922.5,0.03421727]
["bitfinex","ETHUSD",1766702886695,3.43061092,2923.7,2922.4,0.03421845]
["bitfinex","ETHUSD",1766702886696,3.69245109,2923.5,2922.4,0.03421845]
["bitfinex","ETHUSD",1766702887165,3.69245109,2923.5,2922.3,4.31994245]
["bitfinex","ETHUSD",1766702887490,3.69245109,2923.5,2922.4,3.45605973]
["bitfinex","ETHUSD",1766702887696,3.69245109,2923.5,2922.5,3.4216971]
["bitfinex","ETHUSD",1766702887862,0.01028736,2924.1,2922.6,0.0342161]
["bitfinex","ETHUSD",1766702887863,3.0449,2924.0,2922.6,0.0342161]
["bitfinex","ETHUSD",1766702888057,3.0449,2924.0,2922.5,6.84342507]
["bitfinex","ETHUSD",1766702888260,3.05518736,2923.9,2922.6,0.0342161]
["bitfinex","ETHUSD",1766702888491,3.42020658,2923.8,2922.4,3.42180443]
["bitfinex","ETHUSD",1766702888695,3.42020658,2923.8,2922.5,0.03421727]
["bitfinex","ETHUSD",1766702888696,3.0449,2923.7,2922.5,0.03421727]
["bitfinex","ETHUSD",1766702888893,3.0449,2923.7,2922.6,0.898]
["bitfinex","ETHUSD",1766702889064,3.0449,2923.7,2921.4,1.11684006]
["bitfinex","ETHUSD",1766702889065,0.01028736,2923.0,2921.4,1.11684006]
["bitfinex","ETHUSD",1766702889276,3.05518736,2922.8,2921.5,4.32081331]
["bitfinex","ETHUSD",1766702889476,0.03421493,2922.7,2921.4,3.42292527]
["bitfinex","ETHUSD",1766702889693,0.30894023,2922.7,2921.5,0.898]
["bitfinex","ETHUSD",1766702889908,0.34315516,2922.7,2921.5,0.898]
["bitfinex","ETHUSD",1766702890096,0.01028736,2922.6,2921.5,3.42289779]
["bitfinex","ETHUSD",1766702890306,0.01028736,2922.6,2921.6,0.898]
["bitfinex","ETHUSD",1766702890517,3.43195326,2922.6,2921.6,0.898]
["bitfinex","ETHUSD",1766702890713,0.01028736,2922.6,2921.4,3.42301381]
["bitfinex","ETHUSD",1766702890898,0.01028736,2922.6,2921.2,3.42324725]
["bitfinex","ETHUSD",1766702890899,6.85352924,2922.6,2921.3,0.898]
["bitfinex","ETHUSD",1766702891093,0.01028736,2922.2,2921.0,3.4234442]
["bitfinex","ETHUSD",1766702891405,0.01028736,2922.2,2921.0,0.898]
["bitfinex","ETHUSD",1766702891406,0.01028736,2922.0,2921.0,0.898]
["bitfinex","ETHUSD",1766702891618,0.01028736,2922.0,2919.8,9.21293598]
["bitfinex","ETHUSD",1766702891619,0.01028736,2921.8,2920.1,3.42446139]
["bitfinex","ETHUSD",1766702891920,0.01028736,2921.6,2920.7,3.42383515]
["bitfinex","ETHUSD",1766702892093,0.01028736,2921.6,2920.8,0.03423719]
["bitfinex","ETHUSD",1766702892294,0.01028736,2921.4,2920.5,0.898]
["bitfinex","ETHUSD",1766702892610,0.01028736,2921.4,2920.4,0.898]
["bitfinex","ETHUSD",1766702892785,0.32025633,2921.4,2920.4,0.898]
["bitfinex","ETHUSD",1766702892987,0.03421493,2921.3,2920.4,0.898]
["bitfinex","ETHUSD",1766702894185,0.03421493,2921.3,2920.4,4.32217631]
["bitfinex","ETHUSD",1766702894842,0.01028736,2922.2,2920.4,4.32217631]
["bitfinex","ETHUSD",1766702894998,0.01028736,2922.2,2920.5,0.43221763]
["bitfinex","ETHUSD",1766702894999,3.19768736,2922.0,2920.5,0.43221763]
["bitfinex","ETHUSD",1766702895188,0.01028736,2922.2,2920.6,2.111245]
["bitfinex","ETHUSD",1766702895517,0.01028736,2922.4,2920.7,0.03423836]
["bitfinex","ETHUSD",1766702895820,0.31976874,2922.4,2920.7,2.155235]
["bitfinex","ETHUSD",1766702896419,0.31976874,2922.4,2920.8,0.03423719]
["bitfinex","ETHUSD",1766702896585,0.31976874,2922.4,2920.5,0.43221763]
["bitfinex","ETHUSD",1766702896586,0.31976874,2922.4,2920.7,0.03423836]
["bitfinex","ETHUSD",1766702896802,0.31976874,2922.4,2920.7,10.27151025]
["bitfinex","ETHUSD",1766702897001,3.50716874,2922.4,2920.8,1.06481217]
["bitfinex","ETHUSD",1766702897327,3.19768736,2922.3,2920.8,1.03057498]
["bitfinex","ETHUSD",1766702897503,0.01028736,2922.1,2920.5,0.43221763]
["bitfinex","ETHUSD",1766702897701,0.01028736,2922.1,2920.3,3.42422027]
["bitfinex","ETHUSD",1766702897702,3.19768736,2921.7,2920.3,3.42422027]
["bitfinex","ETHUSD",1766702897904,3.19768736,2921.7,2920.6,0.898]
["bitfinex","ETHUSD",1766702898120,3.19768736,2921.7,2920.7,0.03423836]
["bitfinex","ETHUSD",1766702898121,0.01028736,2921.5,2920.7,0.03423836]
["bitfinex","ETHUSD",1766702898726,0.33108483,2921.5,2920.7,0.03423836]
["bitfinex","ETHUSD",1766702898933,0.33108483,2921.5,2920.6,0.898]
["bitfinex","ETHUSD",1766702899114,0.33108483,2921.5,2920.7,0.03423836]
["bitfinex","ETHUSD",1766702900255,10.36429521,2921.5,2920.7,0.03423836]
["bitfinex","ETHUSD",1766702900572,3.19768736,2921.3,2920.6,0.898]
["bitfinex","ETHUSD",1766702900710,3.19768736,2921.3,2920.1,0.898]
["bitfinex","ETHUSD",1766702900711,6.61065071,2921.2,2920.1,0.898]
["bitfinex","ETHUSD",1766702901047,3.1874,2921.2,2920.1,0.898]
["bitfinex","ETHUSD",1766702901555,0.01028736,2921.1,2920.2,0.03424422]
["bitfinex","ETHUSD",1766702901760,0.01028736,2921.1,2919.9,0.03424774]
["bitfinex","ETHUSD",1766702901914,0.01028736,2920.9,2919.9,0.03424774]
["bitfinex","ETHUSD",1766702902345,0.01028736,2921.1,2919.9,0.03424774]
["bitfinex","ETHUSD",1766702902555,0.898,2921.3,2919.9,0.03424774]
["bitfinex","ETHUSD",1766702902763,0.898,2921.3,2920.0,3.42465753]
["bitfinex","ETHUSD",1766702903044,0.898,2921.3,2920.1,0.34246575]
["bitfinex","ETHUSD",1766702903545,4.33144192,2921.3,2920.1,0.34246575]
["bitfinex","ETHUSD",1766702904464,3.1874,2921.2,2920.1,0.34246575]
["bitfinex","ETHUSD",1766702904656,0.01028736,2921.1,2920.2,0.03424422]
["bitfinex","ETHUSD",1766702904837,0.01028736,2921.1,2920.0,0.03424657]
["bitfinex","ETHUSD",1766702905239,0.01028736,2921.1,2920.0,3.45889659]
["bitfinex","ETHUSD",1766702905643,0.01028736,2921.1,2920.0,0.03424657]
["bitfinex","ETHUSD",1766702905644,0.01028736,2920.7,2920.0,0.03424657]
["bitfinex","ETHUSD",1766702905839,0.01028736,2920.7,2919.0,0.0342583]
["bitfinex","ETHUSD",1766702905840,3.1874,2920.2,2919.0,0.0342583]
["bitfinex","ETHUSD",1766702906038,3.1874,2920.2,2917.7,3.42728325]
["bitfinex","ETHUSD",1766702906039,3.19768736,2919.9,2918.5,3.42638977]
["bitfinex","ETHUSD",1766702906370,0.01028736,2919.7,2918.6,0.46670198]
["bitfinex","ETHUSD",1766702906863,0.01028736,2919.5,2918.6,0.46670198]
["bitfinex","ETHUSD",1766702907062,0.01028736,2919.5,2918.9,0.002]
["bitfinex","ETHUSD",1766702907367,0.01028736,2919.3,2918.9,0.002]
["bitfinex","ETHUSD",1766702908849,3.19768736,2919.3,2918.9,0.002]
["bitfinex","ETHUSD",1766702909369,0.01028736,2919.1,2918.5,0.03426417]
["bitfinex","ETHUSD",1766702909568,0.01028736,2919.9,2916.5,0.01028736]
["bitfinex","ETHUSD",1766702909569,3.19768736,2919.8,2918.6,6.88686356]
["bitfinex","ETHUSD",1766702909773,0.01028736,2920.2,2918.6,11.17690084]
["bitfinex","ETHUSD",1766702910072,0.01028736,2920.2,2918.8,2.150049]
["bitfinex","ETHUSD",1766702910246,0.01028736,2920.2,2918.9,0.03425948]
["bitfinex","ETHUSD",1766702910446,0.01028736,2920.2,2918.8,0.03426065]
["bitfinex","ETHUSD",1766702910642,3.1874,2920.3,2918.8,0.03426065]
["bitfinex","ETHUSD",1766702910859,0.01028736,2920.8,2918.8,0.03426065]
["bitfinex","ETHUSD",1766702910860,0.898,2920.7,2918.8,0.03426065]
["bitfinex","ETHUSD",1766702911055,0.01028736,2920.6,2918.7,1.11769008]
["bitfinex","ETHUSD",1766702911265,0.42088483,2920.6,2918.8,15.61898115]
["bitfinex","ETHUSD",1766702911577,3.19768736,2920.2,2918.8,12.19291565]
["bitfinex","ETHUSD",1766702912076,3.19768736,2920.2,2918.9,0.03425948]
["bitfinex","ETHUSD",1766702912852,3.1874,2920.2,2918.9,0.03425948]
["bitfinex","ETHUSD",1766702913248,3.1874,2920.2,2919.0,6.85166152]
["bitfinex","ETHUSD",1766702913557,0.01028736,2920.4,2919.1,0.72284923]
["bitfinex","ETHUSD",1766702913869,0.01028736,2920.4,2919.2,0.898]
["bitfinex","ETHUSD",1766702914057,0.01028736,2920.4,2919.3,0.03425478]
["bitfinex","ETHUSD",1766702914468,1.31988483,2920.6,2919.3,0.03425478]
["bitfinex","ETHUSD",1766702914469,0.42088483,2920.6,2919.3,0.03425478]
["bitfinex","ETHUSD",1766702914780,0.01028736,2920.6,2919.3,0.03425478]
["bitfinex","ETHUSD",1766702915371,0.01028736,2920.8,2919.4,10.27608411]
["bitfinex","ETHUSD",1766702915683,0.01028736,2921.0,2919.5,1.06528633]
["bitfinex","ETHUSD",1766702916063,3.19768736,2921.0,2919.5,1.06528633]
["bitfinex","ETHUSD",1766702916271,3.19768736,2920.8,2919.5,1.03103389]
["bitfinex","ETHUSD",1766702917384,3.19768736,2920.8,2919.6,10.27538016]
["bitfinex","ETHUSD",1766702918490,3.1874,2920.8,2919.6,10.27538016]
["bitfinex","ETHUSD",1766702918654,0.01028736,2921.1,2919.7,1.1648915]
["bitfinex","ETHUSD",1766702918860,0.01028736,2921.1,2919.8,0.899]
["bitfinex","ETHUSD",1766702919063,3.19768736,2921.1,2919.9,0.03424774]
["bitfinex","ETHUSD",1766702920390,3.1874,2921.1,2920.0,6.84931506]
["bitfinex","ETHUSD",1766702920597,3.1874,2921.1,2920.1,0.0342454]
["bitfinex","ETHUSD",1766702920762,3.1874,2921.1,2920.1,1.06507351]
["bitfinex","ETHUSD",1766702921463,0.01128736,2921.3,2919.7,1.13064141]
["bitfinex","ETHUSD",1766702921464,3.2519,2920.9,2919.7,1.13064141]
["bitfinex","ETHUSD",1766702921663,3.2519,2920.9,2919.9,3.42475771]
["bitfinex","ETHUSD",1766702921911,3.26218736,2920.9,2920.0,0.03424657]
["bitfinex","ETHUSD",1766702922116,3.26218736,2920.9,2919.9,3.42468598]
["bitfinex","ETHUSD",1766702922286,3.26218736,2920.9,2920.0,3.45881945]
["bitfinex","ETHUSD",1766702922715,3.26218736,2920.9,2920.0,3.45885767]
["bitfinex","ETHUSD",1766702922914,3.26218736,2920.9,2920.0,3.45881893]
["bitfinex","ETHUSD",1766702922915,3.2519,2920.9,2920.0,3.45881893]
["bitfinex","ETHUSD",1766702923276,3.2519,2920.9,2920.0,3.42457236]
["bitfinex","ETHUSD",1766702923509,3.6783061,2920.9,2920.1,0.0342454]
["bitfinex","ETHUSD",1766702924585,3.6783061,2920.9,2920.1,3.45876869]
["bitfinex","ETHUSD",1766702924818,3.2519,2920.9,2920.1,3.45876869]
["bitfinex","ETHUSD",1766702925017,3.2519,2920.9,2920.1,6.88330894]
["bitfinex","ETHUSD",1766702925208,3.2519,2920.9,2920.1,6.84906354]
["bitfinex","ETHUSD",1766702925402,0.01028736,2921.1,2920.1,6.84906354]
["bitfinex","ETHUSD",1766702926384,0.01028736,2921.1,2920.1,3.42452329]
["bitfinex","ETHUSD",1766702926590,3.27288736,2921.2,2920.1,3.42452329]
["bitfinex","ETHUSD",1766702927389,3.2626,2921.2,2920.2,0.03424422]
["bitfinex","ETHUSD",1766702928515,0.001,2921.3,2920.3,3.42430572]
["bitfinex","ETHUSD",1766702928708,0.001,2921.3,2920.4,0.03424188]
["bitfinex","ETHUSD",1766702930427,0.001,2921.3,2920.4,0.7225365]
["bitfinex","ETHUSD",1766702930724,4.1616,2922.0,2920.5,7.74714244]
["bitfinex","ETHUSD",1766702930915,4.1616,2922.0,2920.6,0.03423953]
["bitfinex","ETHUSD",1766702931100,3.2626,2922.0,2920.6,0.03423953]
["bitfinex","ETHUSD",1766702931636,3.27288736,2922.0,2920.6,0.03423953]
["bitfinex","ETHUSD",1766702931833,3.27288736,2922.0,2920.7,0.7781382]
["bitfinex","ETHUSD",1766702931995,3.27288736,2922.0,2920.8,0.03423719]
["bitfinex","ETHUSD",1766702933024,3.27288736,2922.0,2920.9,3.42360231]
["bitfinex","ETHUSD",1766702933233,3.27288736,2922.0,2921.0,0.03423485]
["bitfinex","ETHUSD",1766702934031,3.27388736,2922.0,2921.0,0.03423485]
["bitfinex","ETHUSD",1766702935238,3.27388736,2922.0,2921.0,3.45761757]
["bitfinex","ETHUSD",1766702935609,3.2636,2922.0,2921.0,4.35561757]
["bitfinex","ETHUSD",1766702935808,0.001,2922.0,2921.0,4.35561757]
["bitfinex","ETHUSD",1766702936437,0.001,2922.0,2921.0,7.77910267]
["bitfinex","ETHUSD",1766702936750,0.001,2922.0,2921.0,4.32138272]
["bitfinex","ETHUSD",1766702936906,0.001,2922.0,2921.1,0.77448974]
["bitfinex","ETHUSD",1766702937107,0.001,2922.0,2921.3,3.42313353]
["bitfinex","ETHUSD",1766702937305,0.001,2922.0,2921.4,0.03423016]
["bitfinex","ETHUSD",1766702937622,0.001,2922.0,2921.2,3.42320325]
["bitfinex","ETHUSD",1766702937623,3.27288736,2922.3,2921.3,0.03423133]
["bitfinex","ETHUSD",1766702937821,3.27288736,2922.3,2921.1,0.898]
["bitfinex","ETHUSD",1766702937822,3.27288736,2922.1,2921.1,0.898]
["bitfinex","ETHUSD",1766702938151,0.01028736,2921.7,2920.3,3.42426778]
["bitfinex","ETHUSD",1766702938436,0.01028736,2921.5,2920.4,0.93224188]
["bitfinex","ETHUSD",1766702938605,3.29684626,2921.4,2920.4,0.93224188]
["bitfinex","ETHUSD",1766702940018,6.71989219,2921.4,2920.4,0.93224188]
["bitfinex","ETHUSD",1766702940630,3.2626,2921.3,2920.4,0.03424188]
["bitfinex","ETHUSD",1766702940939,3.2626,2921.1,2920.1,0.898]
["bitfinex","ETHUSD",1766702941140,3.29684626,2921.0,2920.2,0.03424422]
["bitfinex","ETHUSD",1766702941436,3.29684626,2921.0,2920.1,0.0342454]
["bitfinex","ETHUSD",1766702941640,3.62653089,2921.0,2920.1,0.0342454]
["bitfinex","ETHUSD",1766702941934,3.2626,2920.7,2919.8,0.898]
["bitfinex","ETHUSD",1766702942137,3.29684626,2920.6,2919.8,0.898]
["bitfinex","ETHUSD",1766702943039,3.29684626,2920.6,2919.9,0.03424774]
["bitfinex","ETHUSD",1766702943742,3.96891167,2920.6,2919.8,0.898]
["bitfinex","ETHUSD",1766702944344,3.2626,2920.5,2919.6,0.898]
["bitfinex","ETHUSD",1766702944543,3.2626,2920.3,2919.6,0.03425126]
["bitfinex","ETHUSD",1766702944734,3.29684626,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1766702945237,3.29684626,2920.2,2919.5,0.03625244]
["bitfinex","ETHUSD",1766702945443,3.29684626,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1766702946649,3.30713362,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1766702947035,3.2626,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1766702947240,0.03424626,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1766702947544,3.29684626,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1766702947724,3.2626,2920.3,2919.5,0.002]
["bitfinex","ETHUSD",1766702947919,0.01028736,2920.6,2919.5,0.002]
["bitfinex","ETHUSD",1766702947920,3.27288736,2920.4,2919.5,0.002]
["bitfinex","ETHUSD",1766702949449,6.69709991,2920.4,2919.5,0.002]
["bitfinex","ETHUSD",1766702949654,3.2626,2920.3,2919.5,0.002]
["bitfinex","ETHUSD",1766702950155,3.27288736,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1766702952123,3.2626,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1766702955539,3.3149,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1766702956267,3.3149,2920.1,2918.8,0.002]
["bitfinex","ETHUSD",1766702956268,0.01028736,2919.6,2918.8,0.002]
["bitfinex","ETHUSD",1766702956430,3.3149,2919.0,2918.0,3.42696599]
["bitfinex","ETHUSD",1766702956633,0.01028736,2919.1,2917.7,0.03427357]
["bitfinex","ETHUSD",1766702956634,3.32518736,2918.6,2917.7,0.03427357]
["bitfinex","ETHUSD",1766702956946,3.32518736,2918.6,2916.4,3.42884721]
["bitfinex","ETHUSD",1766702956947,3.32518736,2918.4,2917.4,3.42767508]
["bitfinex","ETHUSD",1766702957153,0.03430339,2918.3,2917.3,4.32673772]
["bitfinex","ETHUSD",1766702957349,0.01028736,2918.2,2917.3,0.899]
["bitfinex","ETHUSD",1766702957549,0.01028736,2918.0,2917.3,0.899]
["bitfinex","ETHUSD",1766702957754,3.32518736,2918.0,2917.4,0.03427709]
["bitfinex","ETHUSD",1766702957957,0.03430339,2917.9,2917.4,0.03427709]
["bitfinex","ETHUSD",1766702958460,3.34920339,2917.9,2917.0,3.4281652]
["bitfinex","ETHUSD",1766702958647,3.34920339,2917.9,2916.8,4.32740811]
["bitfinex","ETHUSD",1766702958648,3.32518736,2917.8,2917.1,0.03428062]
["bitfinex","ETHUSD",1766702958850,0.03430339,2917.7,2917.0,3.42816995]
["bitfinex","ETHUSD",1766702959043,0.03430339,2917.7,2917.1,0.03428062]
["bitfinex","ETHUSD",1766702959244,0.03430339,2917.7,2917.0,0.03428179]
["bitfinex","ETHUSD",1766702959450,0.04459075,2917.7,2917.3,0.002]
["bitfinex","ETHUSD",1766702959776,3.32518736,2917.5,2916.9,0.03428297]
["bitfinex","ETHUSD",1766702959940,3.32518736,2917.5,2916.5,3.42869352]
["bitfinex","ETHUSD",1766702959941,0.03430339,2917.4,2916.5,3.42869352]
["bitfinex","ETHUSD",1766702960141,0.03430339,2917.4,2916.4,4.32785336]
["bitfinex","ETHUSD",1766702960142,3.34920339,2917.4,2916.4,4.32785336]
["bitfinex","ETHUSD",1766702960381,3.34920339,2917.4,2916.5,0.03428767]
["bitfinex","ETHUSD",1766702960594,3.34920339,2917.4,2916.5,0.81339901]
["bitfinex","ETHUSD",1766702961257,0.03430339,2917.4,2916.5,0.81339901]
["bitfinex","ETHUSD",1766702961438,0.03430339,2917.6,2916.5,0.81339901]
["bitfinex","ETHUSD",1766702961843,0.01028736,2917.5,2916.5,0.03428767]
["bitfinex","ETHUSD",1766702962044,3.34920339,2917.4,2916.4,7.75673828]
["bitfinex","ETHUSD",1766702962243,3.34920339,2917.4,2916.4,6.85773828]
["bitfinex","ETHUSD",1766702962958,3.32518736,2917.3,2916.4,3.42885336]
["bitfinex","ETHUSD",1766702963285,3.34920339,2917.2,2916.4,3.42885336]
["bitfinex","ETHUSD",1766702963464,3.68515247,2917.2,2916.1,0.002]
["bitfinex","ETHUSD",1766702963868,3.3149,2917.0,2916.1,0.002]
["bitfinex","ETHUSD",1766702964178,3.42844565,2916.8,2916.1,0.002]
["bitfinex","ETHUSD",1766702964355,3.34920339,2916.7,2916.1,0.002]
["bitfinex","ETHUSD",1766702964553,0.01028736,2916.5,2915.4,0.899]
["bitfinex","ETHUSD",1766702964754,3.34920339,2916.4,2915.4,0.899]
["bitfinex","ETHUSD",1766702965592,3.34920339,2916.4,2915.5,0.03429943]
["bitfinex","ETHUSD",1766702966282,3.32518841,2916.3,2915.0,0.93330531]
["bitfinex","ETHUSD",1766702966777,3.3149,2916.0,2915.0,0.93330531]
["bitfinex","ETHUSD",1766702967080,3.3149,2915.8,2915.0,0.899]
["bitfinex","ETHUSD",1766702967381,3.3149,2915.6,2914.7,0.03430884]
["bitfinex","ETHUSD",1766702967553,3.3149,2915.4,2914.7,0.03430884]
["bitfinex","ETHUSD",1766702967760,0.03430339,2915.3,2914.7,0.6504301]
["bitfinex","ETHUSD",1766702967960,0.03430339,2915.3,2914.7,0.03430884]
["bitfinex","ETHUSD",1766702968281,0.03430339,2915.3,2914.8,6.86153422]
["bitfinex","ETHUSD",1766702968469,3.3149,2915.8,2914.9,0.03430649]
["bitfinex","ETHUSD",1766702968647,3.3149,2915.5,2914.7,0.03231084]
["bitfinex","ETHUSD",1766702968849,3.3149,2915.3,2914.6,1.79682063]
["bitfinex","ETHUSD",1766702969074,0.01029177,2915.0,2914.6,1.79682063]
["bitfinex","ETHUSD",1766702969374,3.32519177,2914.9,2914.2,0.002]
["bitfinex","ETHUSD",1766702969747,3.32519177,2914.7,2914.2,0.002]
["bitfinex","ETHUSD",1766702970156,3.32519177,2914.7,2912.7,3.43321549]
["bitfinex","ETHUSD",1766702970157,3.3149,2914.4,2913.1,0.16378587]
["bitfinex","ETHUSD",1766702970450,0.01029336,2914.5,2913.2,0.03432651]
["bitfinex","ETHUSD",1766702970451,3.36151301,2914.3,2913.2,0.03432651]
["bitfinex","ETHUSD",1766702970673,3.35121965,2914.3,2913.2,3.46696551]
["bitfinex","ETHUSD",1766702970979,3.3149,2914.7,2913.8,6.86388004]
["bitfinex","ETHUSD",1766702971186,0.90929177,2914.9,2913.3,0.36307514]
["bitfinex","ETHUSD",1766702971187,0.01029424,2914.4,2913.3,0.36307514]
["bitfinex","ETHUSD",1766702971385,0.01029177,2914.9,2913.1,0.16378587]
["bitfinex","ETHUSD",1766702971386,3.35121965,2914.3,2913.1,0.16378587]
["bitfinex","ETHUSD",1766702971592,3.35121965,2914.3,2913.2,0.03432651]
["bitfinex","ETHUSD",1766702971749,3.35121965,2914.3,2913.1,0.16378587]
["bitfinex","ETHUSD",1766702971750,3.3149,2914.1,2913.1,0.16378587]
["bitfinex","ETHUSD",1766702971953,3.3149,2913.9,2913.1,0.16378587]
["bitfinex","ETHUSD",1766702972171,3.3149,2913.7,2913.1,0.16378587]
["bitfinex","ETHUSD",1766702972387,3.3149,2913.5,2913.1,0.16378587]
["bitfinex","ETHUSD",1766702972585,3.2649,2913.3,2913.1,0.16378587]
["bitfinex","ETHUSD",1766702972793,0.03631965,2913.2,2913.1,0.16378587]
["bitfinex","ETHUSD",1766702973210,3.35121965,2913.2,2913.1,0.16378587]
["bitfinex","ETHUSD",1766702973356,3.3149,2913.6,2913.1,0.16378587]
["bitfinex","ETHUSD",1766702973694,3.3149,2914.2,2913.2,0.03432651]
["bitfinex","ETHUSD",1766702973899,3.3149,2914.2,2913.3,1.049642]
["bitfinex","ETHUSD",1766702974262,3.44128294,2914.7,2913.1,0.16378587]
["bitfinex","ETHUSD",1766702974263,3.3149,2913.9,2913.1,0.16378587]
["bitfinex","ETHUSD",1766702975364,3.3149,2913.7,2913.1,0.16378587]
["bitfinex","ETHUSD",1766702979083,3.3149,2913.5,2913.1,0.16378587]
["bitfinex","ETHUSD",1766702979597,3.3149,2913.5,2912.7,3.43315917]
["bitfinex","ETHUSD",1766702979807,3.3149,2913.5,2912.7,4.11980611]
["bitfinex","ETHUSD",1766702980008,3.3149,2913.5,2912.8,3.46743139]
["bitfinex","ETHUSD",1766702980292,3.3149,2913.5,2912.9,3.43296513]
["bitfinex","ETHUSD",1766702980481,3.3149,2914.0,2913.0,0.03432887]
["bitfinex","ETHUSD",1766702980680,3.3149,2914.0,2913.1,1.03333038]
["bitfinex","ETHUSD",1766702981160,3.3149,2913.8,2912.8,3.43309122]
["bitfinex","ETHUSD",1766702981362,3.3149,2913.8,2912.9,0.03433004]
["bitfinex","ETHUSD",1766702981783,3.4965983,2914.2,2912.9,0.03433004]
["bitfinex","ETHUSD",1766702981992,3.4863,2914.2,2912.9,0.93433004]
["bitfinex","ETHUSD",1766702982196,3.4863,2914.6,2913.0,1.12336668]
["bitfinex","ETHUSD",1766702982366,0.0102983,2914.5,2913.1,10.33263532]
["bitfinex","ETHUSD",1766702982565,0.0102983,2914.5,2913.1,10.29830763]
["bitfinex","ETHUSD",1766702982761,0.0102983,2914.5,2913.2,1.14216743]
["bitfinex","ETHUSD",1766702983068,0.0102983,2914.3,2913.3,0.03432533]
["bitfinex","ETHUSD",1766702983288,3.4863,2914.0,2913.1,3.43276921]
["bitfinex","ETHUSD",1766702983487,0.0102983,2913.9,2913.1,0.45561359]
["bitfinex","ETHUSD",1766702984194,3.5337,2913.9,2913.1,0.45561359]
["bitfinex","ETHUSD",1766702984595,3.5337,2913.9,2913.2,0.03432651]
["bitfinex","ETHUSD",1766702984897,3.5337,2913.9,2913.1,3.43276794]
["bitfinex","ETHUSD",1766702985102,3.5337,2913.9,2910.7,0.18896833]
["bitfinex","ETHUSD",1766702985103,0.0102983,2913.6,2912.7,0.0343324]
["bitfinex","ETHUSD",1766702985296,0.0102983,2913.6,2912.2,4.42690822]
["bitfinex","ETHUSD",1766702985297,3.5439983,2913.6,2912.8,3.43311931]
["bitfinex","ETHUSD",1766702985484,3.5439983,2913.6,2912.7,0.0343324]
["bitfinex","ETHUSD",1766702985685,3.5337,2913.6,2912.9,3.43293707]
["bitfinex","ETHUSD",1766702985902,3.5337,2913.6,2913.0,0.002]
["bitfinex","ETHUSD",1766702987096,3.5337,2913.6,2912.2,3.52690704]
["bitfinex","ETHUSD",1766702987097,3.5337,2913.2,2912.2,0.09314639]
["bitfinex","ETHUSD",1766702987401,3.5337,2913.5,2912.8,3.43307174]
["bitfinex","ETHUSD",1766702987883,3.5337,2913.5,2912.7,3.43319759]
["bitfinex","ETHUSD",1766702988196,3.5337,2913.5,2912.5,3.46779125]
["bitfinex","ETHUSD",1766702988410,3.5337,2913.5,2912.6,6.86671702]
["bitfinex","ETHUSD",1766702988694,3.5337,2913.5,2912.7,0.0343324]
["bitfinex","ETHUSD",1766702989085,3.5337,2913.9,2912.6,10.30007553]
["bitfinex","ETHUSD",1766702989290,3.5337,2913.9,2912.7,1.12000755]
["bitfinex","ETHUSD",1766702989892,0.001,2914.0,2912.8,0.03433122]
["bitfinex","ETHUSD",1766702990390,0.001,2914.0,2912.9,10.2990147]
["bitfinex","ETHUSD",1766702990593,0.001,2914.0,2913.0,0.93432887]
["bitfinex","ETHUSD",1766702991811,3.5337,2914.3,2913.0,0.93432887]
["bitfinex","ETHUSD",1766702991975,3.5337,2914.3,2913.1,1.12333436]
["bitfinex","ETHUSD",1766702992176,3.5337,2914.8,2913.3,3.398755]
["bitfinex","ETHUSD",1766702992505,3.5337,2914.8,2913.5,10.29689376]
["bitfinex","ETHUSD",1766702992809,0.9112983,2915.6,2913.6,0.0343218]
["bitfinex","ETHUSD",1766702992810,3.5337,2914.6,2913.6,0.0343218]
["bitfinex","ETHUSD",1766702993012,3.5337,2914.2,2912.8,3.46737578]
["bitfinex","ETHUSD",1766702993221,3.5337,2914.2,2913.3,3.43244992]
["bitfinex","ETHUSD",1766702993384,3.5337,2914.2,2913.3,0.9]
["bitfinex","ETHUSD",1766702993775,3.5337,2914.2,2913.3,3.43252745]
["bitfinex","ETHUSD",1766702993980,3.5337,2914.2,2913.4,0.9]
["bitfinex","ETHUSD",1766702994181,3.5337,2914.2,2913.4,4.33236877]
["bitfinex","ETHUSD",1766702994518,0.0102983,2914.5,2913.4,4.33566877]
["bitfinex","ETHUSD",1766702994681,0.47439983,2914.4,2913.4,4.33566877]
["bitfinex","ETHUSD",1766702994889,4.00809983,2914.4,2913.4,4.33566877]
["bitfinex","ETHUSD",1766702995690,3.5337,2914.8,2913.6,0.0054]
["bitfinex","ETHUSD",1766702996418,3.5337,2914.8,2913.8,6.86388906]
["bitfinex","ETHUSD",1766702996590,3.5337,2914.8,2913.9,0.93431826]
["bitfinex","ETHUSD",1766702996938,3.5337,2915.2,2914.0,0.0084]
["bitfinex","ETHUSD",1766702997222,0.0102983,2915.5,2913.9,2.05787345]
["bitfinex","ETHUSD",1766702997223,0.0102983,2915.5,2914.2,0.0084]
["bitfinex","ETHUSD",1766702997521,0.36469813,2915.5,2914.4,0.0113]
["bitfinex","ETHUSD",1766702997691,0.36469813,2915.5,2914.5,0.9113]
["bitfinex","ETHUSD",1766702997880,1.2,2915.3,2914.5,0.9113]
["bitfinex","ETHUSD",1766702998396,1.2,2915.3,2914.7,3.43088482]
["bitfinex","ETHUSD",1766702998579,0.0102983,2915.8,2914.8,0.03430767]
["bitfinex","ETHUSD",1766702998778,0.0102983,2916.0,2914.9,0.0142]
["bitfinex","ETHUSD",1766702998779,3.5337,2915.9,2914.9,0.0142]
["bitfinex","ETHUSD",1766702999010,3.5439983,2916.3,2915.1,0.0142]
["bitfinex","ETHUSD",1766702999223,3.5439983,2916.3,2915.2,0.04850296]
["bitfinex","ETHUSD",1766702999425,0.001,2916.4,2915.3,0.0142]
["bitfinex","ETHUSD",1766702999609,3.5337,2916.7,2915.5,0.017]
["bitfinex","ETHUSD",1766702999820,3.5439983,2917.1,2915.7,0.016]
["bitfinex","ETHUSD",1766702999982,0.50634971,2917.0,2915.9,0.016]
["bitfinex","ETHUSD",1766703000179,0.50634971,2917.0,2916.1,0.016]
["bitfinex","ETHUSD",1766703000414,0.50634971,2917.0,2916.1,0.916]
["bitfinex","ETHUSD",1766703000589,3.5337,2916.9,2915.6,0.0188]
["bitfinex","ETHUSD",1766703000790,3.5439983,2916.9,2915.6,0.0188]
["bitfinex","ETHUSD",1766703000989,0.0102983,2916.7,2915.3,0.03430178]
["bitfinex","ETHUSD",1766703001220,3.5337,2916.2,2915.2,0.9]
["bitfinex","ETHUSD",1766703001583,3.5337,2916.2,2914.3,3.43131616]
["bitfinex","ETHUSD",1766703001784,3.5337,2916.0,2914.8,3.43067942]
["bitfinex","ETHUSD",1766703002817,0.001,2915.3,2914.9,0.9]
["bitfinex","ETHUSD",1766703003003,0.001,2915.3,2914.8,3.43067942]
["bitfinex","ETHUSD",1766703003191,0.001,2915.3,2915.0,0.9]
["bitfinex","ETHUSD",1766703003916,3.5337,2916.0,2915.1,0.0261]
["bitfinex","ETHUSD",1766703004115,4.20020289,2916.0,2915.1,0.06040414]
["bitfinex","ETHUSD",1766703004623,0.66650289,2916.0,2915.2,3.45906537]
["bitfinex","ETHUSD",1766703004806,6.96267181,2916.4,2915.4,0.0288]
["bitfinex","ETHUSD",1766703004807,3.5337,2916.4,2915.4,0.0288]
["bitfinex","ETHUSD",1766703004992,3.5337,2916.4,2915.5,0.06309943]
["bitfinex","ETHUSD",1766703005202,3.5337,2916.4,2915.5,0.0288]
["bitfinex","ETHUSD",1766703005596,3.5337,2916.4,2915.5,0.06309943]
["bitfinex","ETHUSD",1766703006318,3.5337,2916.4,2915.5,0.03429943]
["bitfinex","ETHUSD",1766703006499,3.88819983,2916.3,2915.5,0.03429943]
["bitfinex","ETHUSD",1766703006697,3.5337,2916.3,2915.5,0.03429943]
["bitfinex","ETHUSD",1766703007017,3.5337,2916.3,2915.5,3.46422487]
["bitfinex","ETHUSD",1766703009321,3.5347,2916.5,2915.6,0.9]
["bitfinex","ETHUSD",1766703009621,3.5347,2916.5,2915.7,0.03429708]
["bitfinex","ETHUSD",1766703009825,3.88817,2916.5,2915.7,0.03429708]
["bitfinex","ETHUSD",1766703010490,3.88817,2916.5,2915.6,0.9]
["bitfinex","ETHUSD",1766703011095,3.88817,2916.5,2915.7,0.03429708]
["bitfinex","ETHUSD",1766703011822,3.5347,2916.5,2915.7,0.03429708]
["bitfinex","ETHUSD",1766703012820,3.5347,2916.5,2915.8,3.4295905]
["bitfinex","ETHUSD",1766703013020,3.5347,2916.5,2915.6,4.32975142]
["bitfinex","ETHUSD",1766703013710,3.5347,2916.5,2915.7,3.42969678]
["bitfinex","ETHUSD",1766703015116,3.5347,2916.5,2915.8,0.0342959]
["bitfinex","ETHUSD",1766703015314,0.35449983,2916.4,2915.8,0.0342959]
["bitfinex","ETHUSD",1766703016322,3.71799983,2916.4,2915.8,0.0342959]
["bitfinex","ETHUSD",1766703017522,3.71799983,2916.4,2915.8,3.46386767]
["bitfinex","ETHUSD",1766703018195,0.001,2916.5,2915.8,3.46386767]
["bitfinex","ETHUSD",1766703019016,0.001,2916.5,2915.8,3.52936767]
["bitfinex","ETHUSD",1766703019407,0.001,2916.5,2915.9,0.0655]
["bitfinex","ETHUSD",1766703019719,3.3645,2916.5,2915.8,4.36386767]
["bitfinex","ETHUSD",1766703019921,3.3645,2916.5,2915.8,0.9342959]
["bitfinex","ETHUSD",1766703019922,0.001,2916.4,2915.8,0.9342959]
["bitfinex","ETHUSD",1766703020332,0.001,2916.4,2915.8,4.36387749]
["bitfinex","ETHUSD",1766703021825,0.001,2916.4,2915.8,4.43607749]
["bitfinex","ETHUSD",1766703022034,0.0602983,2918.9,2915.8,8.5800563]
["bitfinex","ETHUSD",1766703022035,3.3635,2917.3,2915.8,8.5800563]
["bitfinex","ETHUSD",1766703022226,3.3635,2917.3,2915.8,11.18876259]
["bitfinex","ETHUSD",1766703022729,3.3635,2917.3,2915.8,14.61835309]
["bitfinex","ETHUSD",1766703023027,3.3635,2917.3,2915.9,0.9]
["bitfinex","ETHUSD",1766703023331,3.3635,2917.3,2916.0,0.03429355]
["bitfinex","ETHUSD",1766703023701,3.3635,2917.3,2916.1,6.85847536]
["bitfinex","ETHUSD",1766703023898,3.3635,2917.3,2916.2,0.72356809]
["bitfinex","ETHUSD",1766703024632,0.001,2917.6,2916.3,2.243917]
["bitfinex","ETHUSD",1766703024829,0.001,2917.6,2916.4,0.93428884]
["bitfinex","ETHUSD",1766703025805,0.001,2917.6,2916.5,6.8575347]
["bitfinex","ETHUSD",1766703026132,0.001,2917.6,2916.6,0.03428649]
["bitfinex","ETHUSD",1766703026426,0.0102983,2918.1,2916.5,10.28630205]
["bitfinex","ETHUSD",1766703026427,3.3635,2918.0,2916.7,1.03205885]
["bitfinex","ETHUSD",1766703026619,3.3635,2917.8,2916.8,0.9]
["bitfinex","ETHUSD",1766703026816,3.3635,2917.8,2916.7,1.03205885]
["bitfinex","ETHUSD",1766703027017,0.0102983,2918.4,2916.9,0.9]
["bitfinex","ETHUSD",1766703027323,0.0102983,2918.4,2916.7,1.03205885]
["bitfinex","ETHUSD",1766703027525,3.3737983,2918.4,2917.0,0.9]
["bitfinex","ETHUSD",1766703027920,3.3737983,2918.4,2917.1,6.85612422]
["bitfinex","ETHUSD",1766703028345,3.3635,2918.4,2917.1,6.85612422]
["bitfinex","ETHUSD",1766703028513,3.3635,2918.4,2917.2,0.9]
["bitfinex","ETHUSD",1766703028714,0.001,2917.6,2917.3,0.03427827]
["bitfinex","ETHUSD",1766703029326,0.001,2917.6,2917.4,0.9]
["bitfinex","ETHUSD",1766703029534,3.3635,2918.1,2917.4,0.9]
["bitfinex","ETHUSD",1766703029727,0.0102983,2918.3,2917.4,0.9]
["bitfinex","ETHUSD",1766703029956,0.34870796,2918.3,2917.4,0.9]
["bitfinex","ETHUSD",1766703030115,3.71220796,2918.3,2917.4,0.9]
["bitfinex","ETHUSD",1766703030557,3.71220796,2918.3,2917.5,0.9]
["bitfinex","ETHUSD",1766703031855,3.70190966,2918.3,2917.6,0.03427474]
["bitfinex","ETHUSD",1766703033646,3.3645,2918.6,2917.6,0.03427474]
["bitfinex","ETHUSD",1766703034431,3.3645,2918.6,2917.6,3.46169916]
["bitfinex","ETHUSD",1766703034624,3.3645,2918.6,2917.6,4.2406275]
["bitfinex","ETHUSD",1766703036340,0.001,2918.3,2917.6,4.2406275]
["bitfinex","ETHUSD",1766703036835,3.3645,2918.6,2917.6,4.2406275]
["bitfinex","ETHUSD",1766703037071,3.3645,2918.6,2917.6,7.66810213]
["bitfinex","ETHUSD",1766703037267,3.3645,2918.6,2917.6,4.20635276]
["bitfinex","ETHUSD",1766703037469,3.3645,2918.6,2917.7,0.85339229]
["bitfinex","ETHUSD",1766703037772,3.3645,2918.6,2917.8,0.03427239]
["bitfinex","ETHUSD",1766703037973,3.3645,2918.6,2917.1,5.81060452]
["bitfinex","ETHUSD",1766703038173,3.3645,2918.6,2915.3,0.052]
["bitfinex","ETHUSD",1766703038174,3.3635,2918.0,2916.3,3.42891052]
["bitfinex","ETHUSD",1766703038375,0.0102983,2918.1,2916.1,5.81060452]
["bitfinex","ETHUSD",1766703038376,3.3635,2917.8,2916.6,0.899]
["bitfinex","ETHUSD",1766703038546,3.3635,2917.6,2916.6,0.899]
["bitfinex","ETHUSD",1766703038738,3.3635,2917.4,2916.6,0.899]
["bitfinex","ETHUSD",1766703038939,0.0102983,2917.7,2916.2,4.01016227]
["bitfinex","ETHUSD",1766703038940,3.40378603,2917.3,2916.2,4.01016227]
["bitfinex","ETHUSD",1766703039137,3.40378603,2917.3,2916.3,0.98207668]
["bitfinex","ETHUSD",1766703039405,3.3635,2917.1,2916.3,0.03429002]
["bitfinex","ETHUSD",1766703039686,0.0102983,2917.5,2916.0,0.899]
["bitfinex","ETHUSD",1766703039687,3.3635,2916.9,2916.0,0.899]
["bitfinex","ETHUSD",1766703039837,0.05058433,2917.0,2916.0,0.899]
["bitfinex","ETHUSD",1766703039838,3.40378603,2916.8,2916.1,0.03429237]
["bitfinex","ETHUSD",1766703040247,3.40378603,2916.8,2915.8,0.002]
["bitfinex","ETHUSD",1766703040248,3.3635,2916.6,2915.8,0.002]
["bitfinex","ETHUSD",1766703040747,3.3635,2916.5,2915.8,0.002]
["bitfinex","ETHUSD",1766703040975,0.04028603,2916.4,2915.8,0.002]
["bitfinex","ETHUSD",1766703041351,3.3635,2916.5,2915.8,0.002]
["bitfinex","ETHUSD",1766703041547,3.4385034,2917.0,2915.8,0.3486053]
["bitfinex","ETHUSD",1766703041548,3.4967,2916.9,2915.8,0.3486053]
["bitfinex","ETHUSD",1766703041778,3.4967,2916.9,2915.9,0.03429472]
["bitfinex","ETHUSD",1766703041942,3.4967,2916.9,2916.0,3.46362087]
["bitfinex","ETHUSD",1766703042138,3.4967,2917.3,2916.1,6.8584532]
["bitfinex","ETHUSD",1766703042339,3.4967,2917.3,2916.2,0.0342912]
["bitfinex","ETHUSD",1766703042561,3.4967,2917.3,2916.3,0.68927444]
["bitfinex","ETHUSD",1766703042738,0.0102983,2917.4,2916.4,0.03428884]
["bitfinex","ETHUSD",1766703042942,3.5069983,2917.6,2916.5,0.899]
["bitfinex","ETHUSD",1766703043275,3.4271668,2917.9,2916.3,0.68927444]
["bitfinex","ETHUSD",1766703043276,0.0102983,2917.9,2916.7,5.81060452]
["bitfinex","ETHUSD",1766703043477,0.0102983,2917.7,2916.8,1.48006045]
["bitfinex","ETHUSD",1766703043780,0.0102983,2917.7,2916.9,0.899]
["bitfinex","ETHUSD",1766703043947,0.0102983,2917.5,2916.9,0.03428297]
["bitfinex","ETHUSD",1766703044279,0.0102983,2917.5,2916.3,4.11819093]
["bitfinex","ETHUSD",1766703044451,0.0102983,2917.3,2916.6,3.4286134]
["bitfinex","ETHUSD",1766703044650,0.0102983,2917.3,2916.7,0.899]
["bitfinex","ETHUSD",1766703044848,0.0102983,2918.4,2917.1,10.28418633]
["bitfinex","ETHUSD",1766703045052,3.5458,2918.5,2917.2,0.03427944]
["bitfinex","ETHUSD",1766703045980,0.001,2918.6,2917.2,0.03427944]
["bitfinex","ETHUSD",1766703046283,0.001,2918.8,2917.4,10.2831288]
["bitfinex","ETHUSD",1766703046450,0.001,2918.8,2917.5,0.93327592]
["bitfinex","ETHUSD",1766703047384,3.5468,2919.1,2917.5,0.93327592]
["bitfinex","ETHUSD",1766703048183,3.5468,2919.1,2917.6,0.899]
["bitfinex","ETHUSD",1766703048350,3.5468,2919.1,2917.8,6.8544794]
["bitfinex","ETHUSD",1766703048553,3.5468,2919.1,2917.9,0.72314652]
["bitfinex","ETHUSD",1766703049479,0.001,2919.1,2917.9,0.72314652]
["bitfinex","ETHUSD",1766703050378,0.001,2919.1,2918.0,3.42700479]
["bitfinex","ETHUSD",1766703050686,0.001,2919.1,2918.1,0.03426887]
["bitfinex","ETHUSD",1766703050866,0.001,2919.1,2918.2,0.899]
["bitfinex","ETHUSD",1766703051068,0.001,2919.1,2918.3,0.03426652]
["bitfinex","ETHUSD",1766703051263,0.0112983,2919.5,2918.4,0.03426535]
["bitfinex","ETHUSD",1766703051264,0.001,2919.5,2918.4,0.03426535]
["bitfinex","ETHUSD",1766703051469,0.001,2919.5,2918.3,0.03426652]
["bitfinex","ETHUSD",1766703052258,3.5458,2919.9,2918.3,5.84487104]
["bitfinex","ETHUSD",1766703052478,3.5458,2919.9,2918.5,3.42641768]
["bitfinex","ETHUSD",1766703052479,3.5458,2919.8,2918.5,3.42641768]
["bitfinex","ETHUSD",1766703052760,3.5458,2919.5,2918.6,0.034263]
["bitfinex","ETHUSD",1766703053062,3.5458,2919.5,2918.5,0.03426417]
["bitfinex","ETHUSD",1766703053463,0.001,2919.1,2918.5,0.03426417]
["bitfinex","ETHUSD",1766703054612,3.42528035,2919.5,2918.6,0.0099]
["bitfinex","ETHUSD",1766703054963,6.97080941,2919.7,2918.6,0.0099]
["bitfinex","ETHUSD",1766703055163,6.97080941,2919.7,2918.8,0.0099]
["bitfinex","ETHUSD",1766703055164,3.5458,2919.7,2918.8,0.0099]
["bitfinex","ETHUSD",1766703055373,3.42489699,2919.8,2918.9,0.04415948]
["bitfinex","ETHUSD",1766703055592,3.42489699,2919.8,2919.0,0.0178]
["bitfinex","ETHUSD",1766703057785,10.39611506,2920.0,2919.0,0.0178]
["bitfinex","ETHUSD",1766703058366,6.85031506,2920.0,2919.0,0.0178]
["bitfinex","ETHUSD",1766703058571,1.2,2919.8,2919.0,0.0178]
["bitfinex","ETHUSD",1766703059614,4.7458,2919.8,2919.0,0.0178]
["bitfinex","ETHUSD",1766703059900,3.5458,2919.7,2918.9,0.899]
["bitfinex","ETHUSD",1766703060303,3.42435751,2920.3,2918.9,0.899]
["bitfinex","ETHUSD",1766703060480,0.16078587,2922.1,2920.6,5.81060452]
["bitfinex","ETHUSD",1766703060807,0.0102983,2921.7,2921.5,0.17847848]
["bitfinex","ETHUSD",1766703060979,0.0102983,2921.7,2919.8,0.03424892]
["bitfinex","ETHUSD",1766703060980,0.001,2920.0,2919.8,0.03424892]
["bitfinex","ETHUSD",1766703061170,0.001,2920.0,2919.7,0.17816558]
["bitfinex","ETHUSD",1766703061171,3.5560983,2920.9,2919.7,0.17816558]
["bitfinex","ETHUSD",1766703061370,0.0102983,2920.7,2919.7,0.17816558]
["bitfinex","ETHUSD",1766703061592,3.40409754,2920.9,2919.8,0.03424892]
["bitfinex","ETHUSD",1766703061781,0.0102983,2920.8,2919.8,0.03424892]
["bitfinex","ETHUSD",1766703061982,0.0102983,2920.8,2919.7,3.60315969]
["bitfinex","ETHUSD",1766703062303,3.5560983,2920.8,2919.8,0.03424892]
["bitfinex","ETHUSD",1766703063067,3.5458,2920.8,2919.8,0.03424892]
["bitfinex","ETHUSD",1766703063272,0.0102983,2921.1,2919.9,0.899]
["bitfinex","ETHUSD",1766703063468,0.001,2921.2,2920.0,0.03424657]
["bitfinex","ETHUSD",1766703064001,0.0102983,2921.8,2920.1,10.27362075]
["bitfinex","ETHUSD",1766703064310,3.5458,2922.0,2920.4,5.53928071]
["bitfinex","ETHUSD",1766703064507,0.16078587,2922.1,2920.6,3.28201]
["bitfinex","ETHUSD",1766703064870,0.16078587,2922.1,2920.7,0.03423836]
["bitfinex","ETHUSD",1766703065107,0.16078587,2922.1,2920.7,2.71201]
["bitfinex","ETHUSD",1766703065314,0.16078587,2922.1,2920.8,0.30886214]
["bitfinex","ETHUSD",1766703065498,0.16078587,2922.1,2920.8,0.03423719]
["bitfinex","ETHUSD",1766703065818,0.16078587,2922.1,2920.7,2.71201]
["bitfinex","ETHUSD",1766703066022,0.16078587,2922.1,2920.9,3.42360231]
["bitfinex","ETHUSD",1766703066208,0.16078587,2922.1,2921.0,0.03423485]
["bitfinex","ETHUSD",1766703066417,0.16078587,2922.1,2920.4,5.53928071]
["bitfinex","ETHUSD",1766703066418,1.07008417,2922.1,2921.1,0.03423367]
["bitfinex","ETHUSD",1766703066706,3.5560983,2921.7,2920.6,4.3229387]
["bitfinex","ETHUSD",1766703067040,3.5458,2921.3,2920.3,0.899]
["bitfinex","ETHUSD",1766703067186,3.5458,2921.3,2920.6,3.42391892]
["bitfinex","ETHUSD",1766703067385,3.5458,2921.3,2920.7,0.03423836]
["bitfinex","ETHUSD",1766703067610,0.899,2921.8,2920.8,0.03423719]
["bitfinex","ETHUSD",1766703067811,3.5458,2921.8,2920.9,0.899]
["bitfinex","ETHUSD",1766703068011,3.5458,2921.8,2920.9,4.3225947]
["bitfinex","ETHUSD",1766703068190,3.5458,2921.8,2920.9,0.899]
["bitfinex","ETHUSD",1766703068519,3.5458,2921.8,2921.0,0.93323485]
["bitfinex","ETHUSD",1766703069020,3.5458,2921.8,2921.0,0.03423485]
["bitfinex","ETHUSD",1766703069219,3.5458,2921.8,2920.4,5.53928071]
["bitfinex","ETHUSD",1766703069532,3.5458,2921.8,2919.4,3.42527208]
["bitfinex","ETHUSD",1766703069533,3.5458,2921.4,2920.0,5.53928071]
["bitfinex","ETHUSD",1766703069890,3.5458,2921.4,2920.2,3.42442047]
["bitfinex","ETHUSD",1766703070297,3.5458,2921.2,2920.2,3.42442047]
["bitfinex","ETHUSD",1766703071104,3.5458,2921.2,2920.2,6.84884345]
["bitfinex","ETHUSD",1766703071997,3.5458,2921.2,2920.3,0.898]
["bitfinex","ETHUSD",1766703072613,3.5458,2921.2,2919.6,10.27538016]
["bitfinex","ETHUSD",1766703072919,3.5560983,2921.1,2919.7,0.898]
["bitfinex","ETHUSD",1766703073088,3.5458,2921.1,2919.7,0.898]
["bitfinex","ETHUSD",1766703073420,3.5458,2921.1,2919.8,0.93224892]
["bitfinex","ETHUSD",1766703073623,3.5458,2921.1,2919.9,0.898]
["bitfinex","ETHUSD",1766703073824,3.5458,2921.1,2920.0,0.03424657]
["bitfinex","ETHUSD",1766703074530,3.5458,2921.1,2920.1,6.8490805]
["bitfinex","ETHUSD",1766703074824,3.5458,2921.1,2920.2,0.03424422]
["bitfinex","ETHUSD",1766703076214,3.5458,2921.1,2920.1,8.52521321]
["bitfinex","ETHUSD",1766703076617,3.5468,2921.1,2920.1,8.52521321]
["bitfinex","ETHUSD",1766703083729,0.001,2921.1,2920.1,8.52521321]
["bitfinex","ETHUSD",1766703083929,0.001,2921.1,2920.1,7.62721321]
["bitfinex","ETHUSD",1766703084238,3.6605,2921.1,2920.2,2.03762726]
["bitfinex","ETHUSD",1766703084441,0.001,2921.1,2920.2,2.00338304]
["bitfinex","ETHUSD",1766703084799,0.001,2921.1,2920.3,0.03424305]
["bitfinex","ETHUSD",1766703085002,3.6605,2921.1,2920.4,0.898]
["bitfinex","ETHUSD",1766703085434,3.6605,2921.1,2920.2,0.93224422]
["bitfinex","ETHUSD",1766703085613,3.6595,2920.9,2920.2,0.93224422]
["bitfinex","ETHUSD",1766703086022,3.6595,2920.9,2920.0,0.002]
["bitfinex","ETHUSD",1766703086221,3.6595,2920.7,2920.0,0.002]
["bitfinex","ETHUSD",1766703086424,3.6595,2920.5,2920.0,0.002]
["bitfinex","ETHUSD",1766703086609,3.6595,2920.3,2920.0,0.002]
["bitfinex","ETHUSD",1766703086816,3.6595,2920.1,2918.9,0.002]
["bitfinex","ETHUSD",1766703087118,3.6595,2920.1,2919.0,0.898]
["bitfinex","ETHUSD",1766703087320,3.6595,2920.1,2919.0,3.42583076]
["bitfinex","ETHUSD",1766703087522,3.6595,2919.9,2918.9,0.002]
["bitfinex","ETHUSD",1766703087930,3.6595,2919.9,2918.9,0.03625948]
["bitfinex","ETHUSD",1766703088136,3.42482602,2919.9,2918.9,0.38248555]
["bitfinex","ETHUSD",1766703088334,3.6595,2920.3,2918.9,7.23437249]
["bitfinex","ETHUSD",1766703088544,3.6595,2920.3,2918.9,7.20011301]
["bitfinex","ETHUSD",1766703088752,3.6595,2920.3,2919.0,0.898]
["bitfinex","ETHUSD",1766703089749,3.6595,2920.3,2919.1,0.03425713]
["bitfinex","ETHUSD",1766703089941,3.6595,2920.3,2919.0,0.0342583]
["bitfinex","ETHUSD",1766703090443,3.6595,2920.3,2919.1,3.4257134]
["bitfinex","ETHUSD",1766703091618,3.6595,2920.3,2918.9,0.34822607]
["bitfinex","ETHUSD",1766703091619,3.6595,2920.1,2919.2,0.03425596]
["bitfinex","ETHUSD",1766703091819,3.6595,2920.1,2918.9,0.002]
["bitfinex","ETHUSD",1766703092137,3.6595,2919.7,2918.9,0.03625948]
["bitfinex","ETHUSD",1766703092337,3.6595,2919.7,2918.9,0.47228832]
["bitfinex","ETHUSD",1766703092720,3.6595,2919.7,2919.0,6.85166152]
["bitfinex","ETHUSD",1766703092915,3.43410978,2920.8,2919.0,6.85166152]
["bitfinex","ETHUSD",1766703092916,3.6595,2920.1,2919.0,10.27749228]
["bitfinex","ETHUSD",1766703093221,0.899,2920.3,2919.0,6.85166152]
["bitfinex","ETHUSD",1766703093222,3.6595,2919.9,2919.0,6.85166152]
["bitfinex","ETHUSD",1766703093430,0.0102983,2919.8,2919.0,6.85166152]
["bitfinex","ETHUSD",1766703093632,0.0102983,2919.8,2919.1,0.68536615]
["bitfinex","ETHUSD",1766703093834,3.6697983,2919.8,2919.1,0.68536615]
["bitfinex","ETHUSD",1766703094042,0.0102983,2919.6,2919.0,3.42583076]
["bitfinex","ETHUSD",1766703094242,3.6697983,2919.6,2919.1,0.03425713]
["bitfinex","ETHUSD",1766703094448,3.6697983,2919.6,2919.1,3.4599154]
["bitfinex","ETHUSD",1766703094845,3.6697983,2919.6,2918.9,3.42785242]
["bitfinex","ETHUSD",1766703095028,3.6697983,2919.6,2919.0,0.0342583]
["bitfinex","ETHUSD",1766703095357,3.6595,2919.6,2919.0,0.0342583]
["bitfinex","ETHUSD",1766703096048,3.6595,2919.6,2918.9,0.002]
["bitfinex","ETHUSD",1766703096925,3.6595,2919.4,2918.9,0.002]
["bitfinex","ETHUSD",1766703097249,0.0102983,2919.5,2918.4,3.42646749]
["bitfinex","ETHUSD",1766703097250,3.6595,2919.1,2918.4,3.42646749]
["bitfinex","ETHUSD",1766703098020,3.6595,2919.1,2919.0,0.002]
["bitfinex","ETHUSD",1766703098226,3.6595,2919.1,2918.4,3.42646749]
["bitfinex","ETHUSD",1766703098652,3.6595,2919.1,2918.3,3.42659581]
["bitfinex","ETHUSD",1766703098830,3.6595,2919.1,2918.1,0.002]
["bitfinex","ETHUSD",1766703099031,3.6595,2919.1,2918.1,4.32785513]
["bitfinex","ETHUSD",1766703099268,0.0102983,2919.0,2918.1,3.42885513]
["bitfinex","ETHUSD",1766703099463,3.6595,2918.9,2918.1,3.42885513]
["bitfinex","ETHUSD",1766703099708,3.6595,2918.9,2918.2,0.03426769]
["bitfinex","ETHUSD",1766703099962,3.6595,2918.9,2918.1,0.03626887]
["bitfinex","ETHUSD",1766703100475,3.6595,2918.7,2918.1,0.002]
["bitfinex","ETHUSD",1766703102055,0.0102983,2918.4,2917.8,0.002]
["bitfinex","ETHUSD",1766703102260,3.66457004,2918.3,2917.8,0.002]
["bitfinex","ETHUSD",1766703103050,3.6303,2918.1,2917.8,0.002]
["bitfinex","ETHUSD",1766703103228,3.66457004,2918.0,2917.8,0.002]
["bitfinex","ETHUSD",1766703103422,3.66457004,2918.0,2917.2,3.42789088]
["bitfinex","ETHUSD",1766703103762,3.66457004,2918.0,2917.3,0.03427827]
["bitfinex","ETHUSD",1766703103964,3.66457004,2918.0,2917.2,0.03427944]
["bitfinex","ETHUSD",1766703104258,3.66457004,2918.0,2917.2,3.46218713]
["bitfinex","ETHUSD",1766703105029,3.66457004,2918.0,2917.2,6.89013173]
["bitfinex","ETHUSD",1766703105228,3.66457004,2918.0,2917.2,6.85585229]
["bitfinex","ETHUSD",1766703105845,0.03427004,2918.0,2917.5,0.03627592]
["bitfinex","ETHUSD",1766703106054,5.53928071,2919.3,2917.5,0.03627592]
["bitfinex","ETHUSD",1766703106055,3.8797,2918.9,2917.5,0.03627592]
["bitfinex","ETHUSD",1766703106356,3.8797,2918.9,2917.5,0.002]
["bitfinex","ETHUSD",1766703106357,3.91397004,2918.8,2917.5,0.002]
["bitfinex","ETHUSD",1766703106767,3.92426834,2918.8,2917.5,0.002]
["bitfinex","ETHUSD",1766703107230,3.8797,2918.4,2917.5,0.002]
["bitfinex","ETHUSD",1766703107563,3.91397004,2918.3,2917.5,0.002]
["bitfinex","ETHUSD",1766703107860,3.91397004,2918.3,2917.6,0.68574192]
["bitfinex","ETHUSD",1766703109361,3.8797,2918.2,2917.5,0.002]
["bitfinex","ETHUSD",1766703109567,3.8797,2918.0,2917.5,0.002]
["bitfinex","ETHUSD",1766703109733,3.91397004,2917.9,2917.5,0.002]
["bitfinex","ETHUSD",1766703110980,0.03427004,2917.9,2917.5,0.002]
["bitfinex","ETHUSD",1766703111259,3.8797,2918.0,2917.5,0.002]
["bitfinex","ETHUSD",1766703111430,3.42665613,2918.3,2917.5,0.002]
["bitfinex","ETHUSD",1766703111431,3.8797,2917.8,2917.5,0.002]
["bitfinex","ETHUSD",1766703111633,0.03427004,2917.7,2917.5,0.002]
["bitfinex","ETHUSD",1766703112030,3.91397004,2917.7,2917.5,0.002]
["bitfinex","ETHUSD",1766703112833,3.91397004,2917.7,2917.0,0.002]
["bitfinex","ETHUSD",1766703113780,0.03427004,2917.7,2917.0,4e-06]
["bitfinex","ETHUSD",1766703113939,0.03427004,2917.8,2917.0,0.34645569]
["bitfinex","ETHUSD",1766703114139,3.8797,2917.8,2917.0,0.34645569]
["bitfinex","ETHUSD",1766703114452,0.899,2917.9,2917.0,4e-06]
["bitfinex","ETHUSD",1766703114453,3.8797,2917.6,2917.0,4e-06]
["bitfinex","ETHUSD",1766703117778,3.91397004,2917.5,2917.0,4e-06]
["bitfinex","ETHUSD",1766703121765,3.8899983,2917.4,2917.0,4e-06]
["bitfinex","ETHUSD",1766703121961,3.8899983,2917.2,2917.0,4e-06]
["bitfinex","ETHUSD",1766703122158,3.8797,2917.0,2916.6,0.002]
["bitfinex","ETHUSD",1766703122395,0.03427004,2916.9,2916.6,0.002]
["bitfinex","ETHUSD",1766703122593,4.7787,2917.6,2916.6,0.002]
["bitfinex","ETHUSD",1766703122894,0.0102983,2917.3,2916.6,0.002]
["bitfinex","ETHUSD",1766703123080,3.8797,2917.2,2916.6,0.002]
["bitfinex","ETHUSD",1766703123985,3.8797,2917.0,2916.6,0.002]
["bitfinex","ETHUSD",1766703124568,3.8797,2917.0,2916.4,0.002]
["bitfinex","ETHUSD",1766703124789,3.8797,2917.0,2916.3,0.002]
["bitfinex","ETHUSD",1766703125291,0.0102983,2917.1,2916.3,0.002]
["bitfinex","ETHUSD",1766703125675,0.0102983,2917.1,2916.3,3.4310025]
["bitfinex","ETHUSD",1766703125877,0.0102983,2917.1,2916.4,0.03428884]
["bitfinex","ETHUSD",1766703126292,0.0102983,2916.9,2916.4,0.03428884]
["bitfinex","ETHUSD",1766703126868,3.8899983,2916.9,2916.4,0.03428884]
["bitfinex","ETHUSD",1766703127704,0.0102983,2917.6,2916.4,4.24248867]
["bitfinex","ETHUSD",1766703127705,3.8797,2917.2,2916.4,4.24248867]
["bitfinex","ETHUSD",1766703127867,0.0102983,2917.1,2916.4,7.67137359]
["bitfinex","ETHUSD",1766703128198,3.8797,2917.2,2916.4,7.63908475]
["bitfinex","ETHUSD",1766703128400,3.8797,2917.5,2916.4,11.06796967]
["bitfinex","ETHUSD",1766703128698,0.0102983,2917.4,2916.5,1.10699697]
["bitfinex","ETHUSD",1766703128891,0.0102983,2917.4,2916.6,0.03428649]
["bitfinex","ETHUSD",1766703129399,3.8899983,2917.4,2916.6,0.03428649]
["bitfinex","ETHUSD",1766703129768,3.8899983,2917.4,2916.7,3.42853224]
["bitfinex","ETHUSD",1766703130199,3.8899983,2917.4,2915.7,3.42962289]
["bitfinex","ETHUSD",1766703130200,0.0102983,2916.4,2915.7,3.42962289]
["bitfinex","ETHUSD",1766703130400,0.0102983,2916.5,2915.8,3.46583608]
["bitfinex","ETHUSD",1766703130605,0.0102983,2916.5,2915.3,0.002]
["bitfinex","ETHUSD",1766703130606,0.0102983,2915.8,2915.3,3.43211686]
["bitfinex","ETHUSD",1766703130807,0.0102983,2915.8,2915.3,0.002]
["bitfinex","ETHUSD",1766703130808,3.8899983,2915.8,2915.3,0.002]
["bitfinex","ETHUSD",1766703130968,3.8899983,2915.6,2915.3,0.002]
["bitfinex","ETHUSD",1766703131168,3.8899983,2915.4,2915.3,0.002]
["bitfinex","ETHUSD",1766703131402,3.8899983,2915.4,2915.2,0.002]
["bitfinex","ETHUSD",1766703131704,0.0342959,2915.3,2914.6,3.43295646]
["bitfinex","ETHUSD",1766703131902,3.8899983,2915.2,2914.7,0.43319565]
["bitfinex","ETHUSD",1766703132066,0.0102983,2915.0,2914.6,0.002]
["bitfinex","ETHUSD",1766703132669,0.0342959,2914.9,2914.6,0.002]
["bitfinex","ETHUSD",1766703132867,0.0102983,2914.8,2914.6,0.002]
["bitfinex","ETHUSD",1766703133599,3.8899983,2914.8,2914.1,3.43152411]
["bitfinex","ETHUSD",1766703133898,3.8899983,2914.8,2912.3,3.44397441]
["bitfinex","ETHUSD",1766703133899,3.9359983,2914.6,2913.2,10.29795411]
["bitfinex","ETHUSD",1766703134067,0.0342959,2914.5,2913.4,0.902]
["bitfinex","ETHUSD",1766703134267,3.9599959,2914.5,2913.4,0.902]
["bitfinex","ETHUSD",1766703134473,3.9599959,2914.5,2913.5,0.03432297]
["bitfinex","ETHUSD",1766703134872,3.9359983,2914.4,2913.5,0.03432297]
["bitfinex","ETHUSD",1766703135073,3.9599959,2914.3,2913.5,0.03432297]
["bitfinex","ETHUSD",1766703135686,3.9599959,2914.3,2914.1,0.003]
["bitfinex","ETHUSD",1766703136678,3.9599959,2914.3,2913.6,6.86436024]
["bitfinex","ETHUSD",1766703137005,3.9599959,2914.3,2913.6,3.43218012]
["bitfinex","ETHUSD",1766703137405,3.9599959,2914.3,2914.0,0.002]
["bitfinex","ETHUSD",1766703137406,3.9257,2914.1,2914.0,0.002]
["bitfinex","ETHUSD",1766703137608,3.9599959,2914.1,2913.5,3.43225385]
["bitfinex","ETHUSD",1766703137810,3.9599959,2914.1,2913.5,3.46657682]
["bitfinex","ETHUSD",1766703138310,0.0102983,2914.0,2913.5,3.46657682]
["bitfinex","ETHUSD",1766703138509,0.0342959,2913.9,2913.5,3.46657682]
["bitfinex","ETHUSD",1766703138706,0.0342959,2913.9,2913.5,0.03432297]
["bitfinex","ETHUSD",1766703138906,3.9599959,2913.9,2913.4,0.003]
["bitfinex","ETHUSD",1766703139408,3.9599959,2913.9,2913.1,0.03432769]
["bitfinex","ETHUSD",1766703139409,3.9257,2913.7,2913.1,0.03432769]
["bitfinex","ETHUSD",1766703139709,0.0102983,2912.9,2911.4,3.59791719]
["bitfinex","ETHUSD",1766703139916,0.0102983,2911.8,2911.7,0.03634419]
["bitfinex","ETHUSD",1766703140213,0.0102983,2911.8,2910.5,3.43571942]
["bitfinex","ETHUSD",1766703140214,0.0102983,2911.8,2908.7,3.43791732]
["bitfinex","ETHUSD",1766703140215,3.9257,2910.7,2908.7,3.43791732]
["bitfinex","ETHUSD",1766703140416,3.9257,2910.7,2907.5,0.01030485]
["bitfinex","ETHUSD",1766703140417,0.01030485,2908.9,2908.6,3.36068017]
["bitfinex","ETHUSD",1766703140619,0.01030485,2908.9,2906.7,6.39227194]
["bitfinex","ETHUSD",1766703140620,3.9257,2908.9,2906.7,6.39227194]
["bitfinex","ETHUSD",1766703140783,3.9257,2908.9,2907.6,3.43922669]
["bitfinex","ETHUSD",1766703140784,3.96867157,2908.9,2907.6,3.43922669]
["bitfinex","ETHUSD",1766703140984,3.96867157,2908.9,2907.7,3.43912741]
["bitfinex","ETHUSD",1766703141214,3.96867157,2908.9,2906.9,0.91030485]
["bitfinex","ETHUSD",1766703141215,3.9257,2908.7,2907.1,3.45013714]
["bitfinex","ETHUSD",1766703141417,0.4398402,2908.8,2907.0,3.43997248]
["bitfinex","ETHUSD",1766703141418,3.9257,2907.7,2907.0,3.43997248]
["bitfinex","ETHUSD",1766703141741,0.72459326,2908.9,2907.0,6.87994496]
["bitfinex","ETHUSD",1766703142031,0.05,2910.4,2907.0,6.87994496]
["bitfinex","ETHUSD",1766703142032,0.04294885,2908.8,2907.1,4.55399304]
["bitfinex","ETHUSD",1766703142217,3.9257,2909.4,2907.5,5.81087194]
["bitfinex","ETHUSD",1766703142402,2.89546254,2909.1,2907.6,3.7416]
["bitfinex","ETHUSD",1766703142717,2.89546254,2909.1,2905.7,0.01031654]
["bitfinex","ETHUSD",1766703142718,0.2287,2912.0,2908.3,0.01031654]
["bitfinex","ETHUSD",1766703142719,3.9257,2909.2,2908.3,0.01031654]
["bitfinex","ETHUSD",1766703142887,0.9,2909.5,2908.6,0.01031654]
["bitfinex","ETHUSD",1766703143082,0.85366906,2909.7,2908.2,0.01031654]
["bitfinex","ETHUSD",1766703143340,0.85366906,2909.7,2907.7,0.01031654]
["bitfinex","ETHUSD",1766703143341,3.9257,2910.2,2908.5,3.7416]
["bitfinex","ETHUSD",1766703143486,3.9257,2910.0,2908.6,0.4085408]
["bitfinex","ETHUSD",1766703143686,3.9257,2910.0,2908.6,0.41885734]
["bitfinex","ETHUSD",1766703143938,0.2,2910.8,2908.8,3.75191654]
["bitfinex","ETHUSD",1766703143939,3.9257,2910.6,2908.8,3.75191654]
["bitfinex","ETHUSD",1766703144088,0.9,2910.5,2909.2,0.01031654]
["bitfinex","ETHUSD",1766703144288,0.01031654,2912.2,2909.2,0.01031654]
["bitfinex","ETHUSD",1766703144289,0.9,2911.1,2909.7,3.75191654]
["bitfinex","ETHUSD",1766703144493,0.01031654,2912.6,2910.1,0.01031654]
["bitfinex","ETHUSD",1766703144494,3.43386748,2912.2,2910.1,0.01031654]
["bitfinex","ETHUSD",1766703144705,0.01031654,2912.6,2910.4,3.7416]
["bitfinex","ETHUSD",1766703144706,4.8267,2911.9,2910.4,3.7416]
["bitfinex","ETHUSD",1766703144910,3.9257,2912.4,2910.7,3.7416]
["bitfinex","ETHUSD",1766703145194,0.1790067,2913.0,2911.8,3.7416]
["bitfinex","ETHUSD",1766703145399,3.9257,2913.8,2912.4,3.7416]
["bitfinex","ETHUSD",1766703145400,0.901,2913.8,2912.4,3.7416]
["bitfinex","ETHUSD",1766703145695,3.9257,2914.4,2912.5,4.16144295]
["bitfinex","ETHUSD",1766703145696,0.901,2914.3,2912.5,4.16144295]
["bitfinex","ETHUSD",1766703146011,3.44702247,2915.5,2912.5,4.16144295]
["bitfinex","ETHUSD",1766703146012,3.9257,2915.3,2912.7,3.7416]
["bitfinex","ETHUSD",1766703146209,0.01031654,2915.4,2912.9,7.17450617]
["bitfinex","ETHUSD",1766703146210,3.43088482,2914.7,2912.9,7.17450617]
["bitfinex","ETHUSD",1766703146415,3.43088482,2914.7,2911.9,0.01031654]
["bitfinex","ETHUSD",1766703146416,0.01031654,2914.2,2912.5,3.43340257]
["bitfinex","ETHUSD",1766703146613,3.9257,2913.7,2912.2,3.43382286]
["bitfinex","ETHUSD",1766703146813,0.01031654,2913.8,2911.7,3.7416]
["bitfinex","ETHUSD",1766703146814,3.9257,2913.5,2911.8,4.33520683]
["bitfinex","ETHUSD",1766703147014,3.9257,2913.3,2912.0,3.43406503]
["bitfinex","ETHUSD",1766703147220,3.9257,2913.1,2912.0,3.43406503]
["bitfinex","ETHUSD",1766703147425,0.91131654,2913.6,2912.0,3.43406503]
["bitfinex","ETHUSD",1766703147426,3.96004183,2913.0,2912.0,3.43406503]
["bitfinex","ETHUSD",1766703147624,3.96004183,2913.0,2911.2,0.01031654]
["bitfinex","ETHUSD",1766703147625,3.96004183,2913.0,2911.7,3.4344147]
["bitfinex","ETHUSD",1766703147829,4.86104183,2913.0,2911.3,0.03434891]
["bitfinex","ETHUSD",1766703148001,0.03434183,2912.9,2911.8,3.43429468]
["bitfinex","ETHUSD",1766703148198,0.03434183,2912.9,2911.5,0.01031654]
["bitfinex","ETHUSD",1766703148199,7.35713952,2914.3,2912.1,3.44426455]
["bitfinex","ETHUSD",1766703148398,0.01031654,2915.4,2912.8,3.7416]
["bitfinex","ETHUSD",1766703148399,0.901,2914.7,2912.8,3.7416]
["bitfinex","ETHUSD",1766703148604,0.901,2914.7,2913.1,0.01031654]
["bitfinex","ETHUSD",1766703148829,0.901,2914.7,2913.3,0.01031654]
["bitfinex","ETHUSD",1766703149102,0.901,2914.7,2913.4,4.67692415]
["bitfinex","ETHUSD",1766703149413,0.901,2914.7,2912.7,0.0343324]
["bitfinex","ETHUSD",1766703149414,4.8267,2914.7,2912.7,0.0343324]
["bitfinex","ETHUSD",1766703149612,0.01031654,2914.4,2912.2,4.6769383]
["bitfinex","ETHUSD",1766703149832,3.9257,2914.3,2912.2,4.6769383]
["bitfinex","ETHUSD",1766703150148,3.9257,2914.1,2912.1,6.86789602]
["bitfinex","ETHUSD",1766703150354,3.9257,2913.9,2912.3,6.86742436]
["bitfinex","ETHUSD",1766703150513,3.9257,2913.9,2912.5,3.7416]
["bitfinex","ETHUSD",1766703150708,0.901,2914.6,2912.7,3.7416]
["bitfinex","ETHUSD",1766703150940,0.901,2914.6,2912.8,3.7416]
["bitfinex","ETHUSD",1766703151237,0.901,2914.6,2913.0,3.7416]
["bitfinex","ETHUSD",1766703152042,3.9257,2914.8,2913.0,3.7416]
["bitfinex","ETHUSD",1766703152372,4.8267,2914.8,2913.2,6.86530274]
["bitfinex","ETHUSD",1766703152580,0.001,2914.7,2913.2,6.86530274]
["bitfinex","ETHUSD",1766703152855,0.001,2914.7,2913.2,10.29795411]
["bitfinex","ETHUSD",1766703153220,0.001,2914.7,2913.2,6.86530274]
["bitfinex","ETHUSD",1766703153565,0.901,2914.6,2913.3,0.901]
["bitfinex","ETHUSD",1766703154053,0.901,2914.6,2913.2,6.86530274]
["bitfinex","ETHUSD",1766703154054,0.901,2914.6,2913.4,0.03432415]
["bitfinex","ETHUSD",1766703154243,0.901,2914.6,2913.3,0.03432533]
["bitfinex","ETHUSD",1766703154555,0.901,2914.6,2913.4,6.86483146]
["bitfinex","ETHUSD",1766703155353,0.001,2914.7,2913.5,3.77592297]
["bitfinex","ETHUSD",1766703155665,0.901,2915.2,2913.7,3.7416]
["bitfinex","ETHUSD",1766703155867,3.9257,2915.8,2913.9,3.7416]
["bitfinex","ETHUSD",1766703156030,0.001,2915.9,2914.1,3.7416]
["bitfinex","ETHUSD",1766703156231,0.001,2915.9,2914.3,3.7416]
["bitfinex","ETHUSD",1766703156232,0.901,2915.9,2914.3,3.7416]
["bitfinex","ETHUSD",1766703156432,0.001,2915.9,2914.8,10.29230133]
["bitfinex","ETHUSD",1766703156668,0.001,2917.1,2914.9,4.67690649]
["bitfinex","ETHUSD",1766703156834,4.8257,2917.0,2915.0,3.7416]
["bitfinex","ETHUSD",1766703157175,4.8257,2917.0,2914.9,1.96453662]
["bitfinex","ETHUSD",1766703157176,4.8257,2917.0,2915.2,3.7416]
["bitfinex","ETHUSD",1766703157473,4.8257,2917.0,2915.3,0.03430178]
["bitfinex","ETHUSD",1766703157638,0.9,2916.9,2915.3,0.03430178]
["bitfinex","ETHUSD",1766703157838,0.9,2916.9,2915.4,0.9]
["bitfinex","ETHUSD",1766703158146,0.9,2916.9,2915.5,0.03429943]
["bitfinex","ETHUSD",1766703158669,0.9,2916.9,2915.6,3.42982576]
["bitfinex","ETHUSD",1766703158830,0.9,2916.9,2915.7,0.03429708]
["bitfinex","ETHUSD",1766703159237,0.001,2917.1,2915.8,3.7758959]
["bitfinex","ETHUSD",1766703159465,0.001,2917.1,2914.5,0.21031654]
["bitfinex","ETHUSD",1766703159466,3.9257,2917.0,2914.9,1.02923013]
["bitfinex","ETHUSD",1766703159760,3.9257,2917.0,2914.4,3.43119219]
["bitfinex","ETHUSD",1766703159761,3.9257,2916.5,2914.4,3.43119219]
["bitfinex","ETHUSD",1766703159980,3.9257,2916.5,2915.0,3.43044043]
["bitfinex","ETHUSD",1766703160177,0.21031654,2916.8,2914.8,0.9]
["bitfinex","ETHUSD",1766703160178,0.001,2915.9,2914.8,0.9]
["bitfinex","ETHUSD",1766703160385,0.001,2915.9,2915.4,3.43002757]
["bitfinex","ETHUSD",1766703160676,0.001,2915.9,2915.2,3.43028466]
["bitfinex","ETHUSD",1766703160677,0.001,2915.9,2915.3,0.03430178]
["bitfinex","ETHUSD",1766703161181,0.001,2915.9,2915.0,3.43045166]
["bitfinex","ETHUSD",1766703161351,0.001,2915.9,2915.0,3.43050047]
["bitfinex","ETHUSD",1766703161551,0.001,2915.9,2915.1,3.4646522]
["bitfinex","ETHUSD",1766703161752,0.001,2915.9,2915.2,3.43026779]
["bitfinex","ETHUSD",1766703162282,0.001,2915.9,2915.1,0.03430414]
["bitfinex","ETHUSD",1766703162283,0.001,2915.9,2915.3,3.43016668]
["bitfinex","ETHUSD",1766703162670,3.42632943,2918.6,2915.3,3.43016668]
["bitfinex","ETHUSD",1766703162875,0.23759764,3267.3,2915.3,3.43016668]
["bitfinex","ETHUSD",1766703162876,0.23759764,3267.3,2916.8,5.79865343]
["bitfinex","ETHUSD",1766703162877,0.01031654,2920.0,2916.8,5.79865343]
["bitfinex","ETHUSD",1766703163184,0.01031654,2920.0,2917.0,1.8282]
["bitfinex","ETHUSD",1766703163185,0.01031654,2918.1,2917.0,1.8282]
["bitfinex","ETHUSD",1766703163355,0.01031654,2918.0,2917.0,1.6582]
["bitfinex","ETHUSD",1766703163571,0.01031654,2917.6,2916.4,1.5561]
["bitfinex","ETHUSD",1766703163752,0.01031654,2917.8,2916.5,0.9]
["bitfinex","ETHUSD",1766703164067,0.01031654,2917.4,2915.8,1.4553]
["bitfinex","ETHUSD",1766703164367,0.01031654,2918.3,2916.0,1.4553]
["bitfinex","ETHUSD",1766703164368,0.01031654,2917.7,2916.0,1.4553]
["bitfinex","ETHUSD",1766703164572,0.01031654,2917.7,2916.2,1.3555]
["bitfinex","ETHUSD",1766703164885,0.01031654,2917.7,2916.3,11.6425075]
["bitfinex","ETHUSD",1766703165484,0.01031654,2917.5,2916.4,0.9]
["bitfinex","ETHUSD",1766703165978,0.01031654,2917.5,2916.6,6.85729958]
["bitfinex","ETHUSD",1766703166180,0.01031654,2917.7,2916.6,6.85729958]
["bitfinex","ETHUSD",1766703166350,0.01031654,2917.5,2916.6,6.85729958]
["bitfinex","ETHUSD",1766703166777,0.01031654,2917.5,2916.7,0.9]
["bitfinex","ETHUSD",1766703166965,0.01031654,2917.7,2916.7,0.9]
["bitfinex","ETHUSD",1766703167172,0.01031654,2917.7,2915.5,1.1595]
["bitfinex","ETHUSD",1766703167173,0.01031654,2917.1,2915.5,1.1595]
["bitfinex","ETHUSD",1766703167348,0.01031654,2917.1,2916.5,3.42875138]
["bitfinex","ETHUSD",1766703167553,0.01031654,2917.1,2916.3,3.42900091]
["bitfinex","ETHUSD",1766703167554,0.01031654,2916.9,2916.3,0.9]
["bitfinex","ETHUSD",1766703167783,0.01031654,2916.9,2915.5,4.58940132]
["bitfinex","ETHUSD",1766703167954,0.01031654,2917.3,2915.7,3.42969765]
["bitfinex","ETHUSD",1766703168155,0.01031654,2917.3,2915.7,10.28911391]
["bitfinex","ETHUSD",1766703168156,0.01714384,2916.8,2915.7,10.28911391]
["bitfinex","ETHUSD",1766703168485,0.01714384,2916.8,2915.8,0.9]
["bitfinex","ETHUSD",1766703168668,0.01714384,2916.6,2915.7,10.28911391]
["bitfinex","ETHUSD",1766703168875,0.01714384,2916.8,2915.7,10.28911391]
["bitfinex","ETHUSD",1766703169078,0.01714384,2916.8,2915.8,0.9342959]
["bitfinex","ETHUSD",1766703169584,0.01031654,2917.0,2915.8,3.21663688]
["bitfinex","ETHUSD",1766703169885,0.001,2917.1,2915.9,1.16]
["bitfinex","ETHUSD",1766703170183,0.01031654,2917.3,2916.2,1.16]
["bitfinex","ETHUSD",1766703170364,0.01031654,2917.3,2916.3,0.93429002]
["bitfinex","ETHUSD",1766703170761,0.01031654,2917.5,2916.3,0.93429002]
["bitfinex","ETHUSD",1766703170960,0.01714384,2917.3,2916.3,0.93429002]
["bitfinex","ETHUSD",1766703171586,0.01714384,2917.5,2916.3,0.93429002]
["bitfinex","ETHUSD",1766703172791,0.01714384,2917.5,2916.4,10.28665476]
["bitfinex","ETHUSD",1766703172976,0.01714384,2917.5,2916.5,0.03428767]
["bitfinex","ETHUSD",1766703173383,0.01714384,2917.5,2916.6,0.9]
["bitfinex","ETHUSD",1766703173581,0.01714384,2917.5,2916.7,0.03428532]
["bitfinex","ETHUSD",1766703174160,0.01714384,2917.5,2916.8,0.93428414]
["bitfinex","ETHUSD",1766703174384,2.8812,2918.1,2916.8,0.93428414]
["bitfinex","ETHUSD",1766703174597,0.01714384,2917.5,2916.8,0.93428414]
["bitfinex","ETHUSD",1766703175200,0.01714384,2917.6,2916.9,7.75659432]
["bitfinex","ETHUSD",1766703175385,0.01714384,2917.5,2916.9,4.32829716]
["bitfinex","ETHUSD",1766703175593,0.01714384,2916.9,2916.2,3.42904687]
["bitfinex","ETHUSD",1766703175792,0.01714384,2916.9,2915.2,3.43019429]
["bitfinex","ETHUSD",1766703175793,2.89834384,2916.5,2915.2,3.43029637]
["bitfinex","ETHUSD",1766703176102,0.01714384,2915.6,2914.1,1.4723]
["bitfinex","ETHUSD",1766703176393,0.01714384,2915.6,2915.1,0.002]
["bitfinex","ETHUSD",1766703176589,0.01714384,2915.4,2915.1,0.002]
["bitfinex","ETHUSD",1766703178697,0.01714384,2915.6,2915.1,0.002]
["bitfinex","ETHUSD",1766703179701,2.89834384,2915.8,2915.1,0.002]
["bitfinex","ETHUSD",1766703180003,0.91614384,2916.1,2915.1,0.002]
["bitfinex","ETHUSD",1766703180004,0.01714384,2916.1,2915.1,0.93630414]
["bitfinex","ETHUSD",1766703180202,0.01714384,2916.3,2915.1,0.93630414]
["bitfinex","ETHUSD",1766703180790,2.8812,2916.4,2915.2,0.9]
["bitfinex","ETHUSD",1766703180975,0.01714384,2916.7,2915.3,0.03430178]
["bitfinex","ETHUSD",1766703181177,0.01714384,2916.5,2915.4,6.8601221]
["bitfinex","ETHUSD",1766703181372,0.01714384,2916.5,2915.3,4.3301254]
["bitfinex","ETHUSD",1766703181373,0.01714384,2916.3,2915.3,4.3301254]
["bitfinex","ETHUSD",1766703181573,0.01714384,2916.1,2915.3,4.3301254]
["bitfinex","ETHUSD",1766703181774,0.01714384,2916.1,2915.3,7.76030411]
["bitfinex","ETHUSD",1766703182193,0.01714384,2916.1,2915.3,6.86030411]
["bitfinex","ETHUSD",1766703182413,0.01714384,2916.1,2915.1,0.002]
["bitfinex","ETHUSD",1766703182711,0.01714384,2915.8,2915.1,0.002]
["bitfinex","ETHUSD",1766703183006,0.01714384,2915.6,2915.1,0.002]
["bitfinex","ETHUSD",1766703183307,2.89834384,2915.6,2915.1,0.002]
["bitfinex","ETHUSD",1766703183498,2.89834384,2915.6,2914.5,0.9]
["bitfinex","ETHUSD",1766703183696,2.89834384,2915.6,2914.9,3.43063789]
["bitfinex","ETHUSD",1766703184072,0.01714384,2915.4,2914.8,3.43072045]
["bitfinex","ETHUSD",1766703184679,0.01714384,2915.4,2914.0,3.43163817]
["bitfinex","ETHUSD",1766703184890,0.01714384,2915.2,2914.6,3.43100102]
["bitfinex","ETHUSD",1766703185100,0.01714384,2915.2,2914.4,3.43123322]
["bitfinex","ETHUSD",1766703185316,0.01714384,2915.2,2914.4,6.86247121]
["bitfinex","ETHUSD",1766703185533,0.01714384,2915.2,2914.3,3.43132924]
["bitfinex","ETHUSD",1766703185705,0.01714384,2915.2,2914.1,0.002]
["bitfinex","ETHUSD",1766703185706,0.01714384,2915.0,2914.1,0.002]
["bitfinex","ETHUSD",1766703185901,2.89834384,2915.2,2914.3,3.43135469]
["bitfinex","ETHUSD",1766703186095,0.01714384,2915.0,2914.3,3.43135469]
["bitfinex","ETHUSD",1766703186606,0.01714384,2915.0,2914.1,3.4334779]
["bitfinex","ETHUSD",1766703186607,0.01714384,2914.6,2914.1,0.002]
["bitfinex","ETHUSD",1766703188436,3.79734384,2915.0,2914.1,0.002]
["bitfinex","ETHUSD",1766703188913,0.01714384,2914.8,2914.1,0.002]
["bitfinex","ETHUSD",1766703189098,0.01714384,2914.2,2913.1,2.1072]
["bitfinex","ETHUSD",1766703189304,0.01714384,2914.0,2913.2,3.46695823]
["bitfinex","ETHUSD",1766703189531,0.01714384,2913.8,2913.2,0.03432651]
["bitfinex","ETHUSD",1766703189703,0.01714384,2913.8,2912.5,2.1523]
["bitfinex","ETHUSD",1766703189704,0.01714384,2913.6,2912.7,0.902]
["bitfinex","ETHUSD",1766703190025,0.01714384,2913.6,2913.0,3.43485809]
["bitfinex","ETHUSD",1766703190234,0.01714384,2913.6,2913.1,3.4327246]
["bitfinex","ETHUSD",1766703190721,0.01714384,2913.6,2913.0,3.43484638]
["bitfinex","ETHUSD",1766703190922,0.01714384,2913.6,2913.2,3.43264501]
["bitfinex","ETHUSD",1766703191133,0.01714384,2913.8,2913.2,6.86529638]
["bitfinex","ETHUSD",1766703191323,2.89834384,2914.2,2913.3,0.03432533]
["bitfinex","ETHUSD",1766703191530,0.01714384,2914.0,2913.2,0.03432651]
["bitfinex","ETHUSD",1766703191717,0.01714384,2914.0,2913.2,1.10216839]
["bitfinex","ETHUSD",1766703192225,0.01714384,2914.0,2913.2,2.00216839]
["bitfinex","ETHUSD",1766703193440,0.01714384,2914.0,2913.3,6.8650671]
["bitfinex","ETHUSD",1766703193616,0.01714384,2914.0,2913.4,0.03432415]
["bitfinex","ETHUSD",1766703193800,0.01714384,2914.0,2913.0,0.34578464]
["bitfinex","ETHUSD",1766703193801,0.01714384,2913.8,2913.0,0.34578464]
["bitfinex","ETHUSD",1766703194009,0.01714384,2913.6,2913.0,0.03632887]
["bitfinex","ETHUSD",1766703194231,0.01714384,2913.6,2913.1,3.43275014]
["bitfinex","ETHUSD",1766703194436,0.01714384,2913.6,2913.1,3.43276687]
["bitfinex","ETHUSD",1766703194947,0.01714384,2913.6,2913.0,3.46920426]
["bitfinex","ETHUSD",1766703195149,0.01714384,2913.4,2912.9,0.003]
["bitfinex","ETHUSD",1766703195353,0.01714384,2913.2,2912.9,0.003]
["bitfinex","ETHUSD",1766703195637,0.01714384,2913.0,2912.9,0.003]
["bitfinex","ETHUSD",1766703196441,0.01714384,2913.0,2912.7,0.002]
["bitfinex","ETHUSD",1766703196740,0.01714384,2912.8,2912.1,6.86778243]
["bitfinex","ETHUSD",1766703196936,0.01714384,2912.8,2912.1,7.64456067]
["bitfinex","ETHUSD",1766703197451,0.01714384,2912.8,2912.2,0.0343383]
["bitfinex","ETHUSD",1766703197613,0.01714384,2912.8,2912.2,3.46811045]
["bitfinex","ETHUSD",1766703198220,0.01714384,2912.8,2912.2,6.90194054]
["bitfinex","ETHUSD",1766703198532,0.01714384,2912.7,2912.2,6.86757034]
["bitfinex","ETHUSD",1766703198829,0.01714384,2912.7,2912.2,3.43374025]
["bitfinex","ETHUSD",1766703199037,0.01714384,2912.7,2912.2,3.46807855]
["bitfinex","ETHUSD",1766703199407,0.01714384,2912.7,2912.1,3.4338944]
["bitfinex","ETHUSD",1766703199607,0.01714384,2912.7,2911.9,6.86833058]
["bitfinex","ETHUSD",1766703201011,0.01714384,2912.7,2912.1,0.002]
["bitfinex","ETHUSD",1766703201724,0.01714384,2912.7,2912.1,6.86989602]
["bitfinex","ETHUSD",1766703202336,0.01714384,2912.9,2912.2,0.0343383]
["bitfinex","ETHUSD",1766703203133,0.01714384,2912.7,2912.2,0.0343383]
["bitfinex","ETHUSD",1766703203334,0.01714384,2912.9,2912.1,6.86989602]
["bitfinex","ETHUSD",1766703203529,0.01714384,2912.7,2912.1,3.43594801]
["bitfinex","ETHUSD",1766703203723,0.01714384,2912.7,2912.1,0.03633948]
["bitfinex","ETHUSD",1766703203924,0.01714384,2912.7,2912.1,0.002]
["bitfinex","ETHUSD",1766703205630,0.01714384,2912.9,2912.2,3.43383009]
["bitfinex","ETHUSD",1766703205832,0.01714384,2913.0,2912.2,6.86766018]
["bitfinex","ETHUSD",1766703206032,0.01714384,2913.6,2912.2,6.86766018]
["bitfinex","ETHUSD",1766703206033,3.4286,2914.2,2912.7,2.8099]
["bitfinex","ETHUSD",1766703206235,0.01714384,2913.9,2912.9,2.8099]
["bitfinex","ETHUSD",1766703206448,0.01714384,2913.9,2913.1,2.8099]
["bitfinex","ETHUSD",1766703206736,0.01714384,2913.9,2913.2,0.03432651]
["bitfinex","ETHUSD",1766703207100,0.01714384,2914.1,2913.2,0.03432651]
["bitfinex","ETHUSD",1766703207305,3.4286,2914.2,2913.2,3.25534916]
["bitfinex","ETHUSD",1766703207712,3.4286,2914.2,2913.3,6.8650671]
["bitfinex","ETHUSD",1766703207918,4.34574384,2914.7,2913.4,2.8827]
["bitfinex","ETHUSD",1766703208240,0.01714384,2914.4,2913.4,2.8827]
["bitfinex","ETHUSD",1766703208418,0.01714384,2914.4,2913.5,1.31803006]
["bitfinex","ETHUSD",1766703209020,4.34574384,2914.7,2913.6,0.901]
["bitfinex","ETHUSD",1766703209237,0.01714384,2914.7,2913.7,2.9185]
["bitfinex","ETHUSD",1766703209442,0.01714384,2914.9,2913.9,2.9539]
["bitfinex","ETHUSD",1766703209736,0.01714384,2915.7,2913.6,0.901]
["bitfinex","ETHUSD",1766703209737,0.001,2916.2,2914.2,2.9187]
["bitfinex","ETHUSD",1766703209948,0.01714384,2915.7,2914.4,2.9187]
["bitfinex","ETHUSD",1766703210137,3.44574384,2915.7,2914.4,2.9187]
["bitfinex","ETHUSD",1766703210337,3.44574384,2915.7,2914.5,0.0343112]
["bitfinex","ETHUSD",1766703211032,0.9,2916.0,2914.6,2.9537]
["bitfinex","ETHUSD",1766703211235,0.9,2916.0,2914.7,0.03430884]
["bitfinex","ETHUSD",1766703211236,4.34574384,2916.0,2914.7,0.03430884]
["bitfinex","ETHUSD",1766703211433,0.01714384,2915.8,2914.7,0.03430884]
["bitfinex","ETHUSD",1766703211934,3.4286,2915.8,2914.8,6.86153422]
["bitfinex","ETHUSD",1766703212114,3.4286,2915.8,2914.9,0.03430649]
["bitfinex","ETHUSD",1766703212319,3.4286,2915.8,2915.0,0.03430531]
["bitfinex","ETHUSD",1766703212541,0.01714384,2915.9,2914.9,0.03430649]
["bitfinex","ETHUSD",1766703212715,0.01714384,2915.9,2914.9,1.11271056]
["bitfinex","ETHUSD",1766703213134,0.9,2916.0,2915.0,3.0223]
["bitfinex","ETHUSD",1766703213324,3.4296,2916.2,2915.0,3.0223]
["bitfinex","ETHUSD",1766703213325,0.001,2916.2,2915.0,3.0223]
["bitfinex","ETHUSD",1766703213819,3.44574384,2916.1,2915.0,3.9223]
["bitfinex","ETHUSD",1766703214021,3.44574384,2916.1,2915.0,4.33049484]
["bitfinex","ETHUSD",1766703214330,0.01714384,2915.9,2915.1,0.03430414]
["bitfinex","ETHUSD",1766703214530,3.44574384,2915.9,2915.0,3.46482777]
["bitfinex","ETHUSD",1766703215115,3.4286,2915.9,2915.0,3.46482777]
["bitfinex","ETHUSD",1766703216046,3.4286,2915.9,2915.0,6.8953595]
["bitfinex","ETHUSD",1766703216243,3.4286,2915.9,2915.0,6.86105419]
["bitfinex","ETHUSD",1766703216740,0.01714384,2916.1,2915.0,6.86105419]
["bitfinex","ETHUSD",1766703216926,0.001,2915.9,2915.0,3.43052246]
["bitfinex","ETHUSD",1766703217127,0.001,2915.9,2915.1,0.03430414]
["bitfinex","ETHUSD",1766703217830,0.001,2915.9,2915.1,3.46468732]
["bitfinex","ETHUSD",1766703219241,0.001,2915.9,2915.1,6.89510137]
["bitfinex","ETHUSD",1766703219442,0.001,2915.9,2915.1,6.86079723]
["bitfinex","ETHUSD",1766703219748,0.001,2916.2,2915.3,6.86035742]
["bitfinex","ETHUSD",1766703220051,0.001,2916.2,2915.4,4.18360061]
["bitfinex","ETHUSD",1766703221249,0.001,2916.2,2915.4,0.93430061]
["bitfinex","ETHUSD",1766703221462,0.001,2916.2,2915.3,4.33017871]
["bitfinex","ETHUSD",1766703221820,3.4296,2916.2,2915.3,3.43017871]
["bitfinex","ETHUSD",1766703222431,3.4296,2916.2,2915.3,3.46448049]
["bitfinex","ETHUSD",1766703223332,3.4296,2916.2,2915.3,0.03430178]
["bitfinex","ETHUSD",1766703224052,3.8698,2916.1,2915.3,0.03430178]
["bitfinex","ETHUSD",1766703224256,3.8698,2916.1,2915.1,0.03430414]
["bitfinex","ETHUSD",1766703224552,3.8698,2915.9,2915.1,0.03430414]
["bitfinex","ETHUSD",1766703224749,4.7698,2915.9,2914.7,3.43087634]
["bitfinex","ETHUSD",1766703225156,4.7698,2915.9,2914.7,6.86147634]
["bitfinex","ETHUSD",1766703225322,4.7698,2915.9,2914.8,3.43074942]
["bitfinex","ETHUSD",1766703227130,7.2391905,2915.8,2914.7,6.86142597]
["bitfinex","ETHUSD",1766703227333,7.2391905,2915.8,2914.7,7.76142597]
["bitfinex","ETHUSD",1766703227658,3.8096,2915.7,2914.6,3.43095703]
["bitfinex","ETHUSD",1766703227847,3.8096,2915.7,2914.5,3.43101748]
["bitfinex","ETHUSD",1766703228458,3.8096,2915.7,2914.3,6.97612044]
["bitfinex","ETHUSD",1766703228459,3.8096,2915.7,2914.3,3.5448]
["bitfinex","ETHUSD",1766703228656,6.859181,2915.8,2913.9,3.43174709]
["bitfinex","ETHUSD",1766703228657,3.8096,2915.5,2913.9,3.43174709]
["bitfinex","ETHUSD",1766703228827,3.8096,2915.3,2914.0,0.03431708]
["bitfinex","ETHUSD",1766703229039,6.86059274,2915.2,2913.8,0.03431944]
["bitfinex","ETHUSD",1766703229247,3.8096,2915.1,2913.9,3.43180021]
["bitfinex","ETHUSD",1766703229658,3.8096,2915.1,2913.8,3.43188805]
["bitfinex","ETHUSD",1766703229972,3.8096,2915.1,2913.9,3.6]
["bitfinex","ETHUSD",1766703230163,3.8096,2915.1,2914.0,3.63431708]
["bitfinex","ETHUSD",1766703231251,3.8096,2915.1,2914.1,3.43159122]
["bitfinex","ETHUSD",1766703232539,3.8096,2915.1,2914.1,3.46590713]
["bitfinex","ETHUSD",1766703233856,4.33037648,2915.2,2914.1,3.46590713]
["bitfinex","ETHUSD",1766703233857,3.8096,2915.5,2914.2,3.7065]
["bitfinex","ETHUSD",1766703234035,3.8096,2915.5,2914.4,3.7065]
["bitfinex","ETHUSD",1766703234991,3.8096,2915.5,2914.5,0.0343112]
["bitfinex","ETHUSD",1766703235163,3.8096,2915.5,2914.4,3.7065]
["bitfinex","ETHUSD",1766703236061,3.8096,2915.5,2914.5,6.86224052]
["bitfinex","ETHUSD",1766703236262,3.8096,2915.5,2914.6,3.76481002]
["bitfinex","ETHUSD",1766703236463,0.01814384,2915.9,2914.6,3.76481002]
["bitfinex","ETHUSD",1766703236464,3.8106,2915.9,2914.6,3.76481002]
["bitfinex","ETHUSD",1766703236656,0.001,2916.2,2914.7,3.7305]
["bitfinex","ETHUSD",1766703236855,0.001,2916.2,2914.9,3.7305]
["bitfinex","ETHUSD",1766703237051,0.001,2916.2,2915.1,3.7305]
["bitfinex","ETHUSD",1766703237361,0.001,2916.2,2915.3,3.7305]
["bitfinex","ETHUSD",1766703237569,0.001,2916.2,2915.5,3.7305]
["bitfinex","ETHUSD",1766703237763,0.01714384,2917.0,2915.6,3.76479825]
["bitfinex","ETHUSD",1766703237971,0.001,2917.1,2915.6,3.76479825]
["bitfinex","ETHUSD",1766703238146,0.001,2917.1,2916.0,3.7305]
["bitfinex","ETHUSD",1766703238353,0.001,2917.1,2916.2,3.7305]
["bitfinex","ETHUSD",1766703238663,0.001,2917.1,2916.4,3.7305]
["bitfinex","ETHUSD",1766703238863,0.001,2917.1,2916.5,3.76478767]
["bitfinex","ETHUSD",1766703239063,0.001,2917.3,2916.5,3.76478767]
["bitfinex","ETHUSD",1766703239265,0.001,2917.4,2916.5,3.76478767]
["bitfinex","ETHUSD",1766703239266,0.001,2917.4,2916.6,4.6305]
["bitfinex","ETHUSD",1766703239444,0.001,2917.4,2916.7,0.03428532]
["bitfinex","ETHUSD",1766703239835,0.001,2917.4,2916.8,0.03428414]
["bitfinex","ETHUSD",1766703240035,0.001,2917.4,2916.7,0.03428532]
["bitfinex","ETHUSD",1766703240267,0.001,2917.4,2916.8,3.4284147]
["bitfinex","ETHUSD",1766703240475,0.001,2917.4,2916.9,0.03428297]
["bitfinex","ETHUSD",1766703240970,0.001,2917.1,2916.8,0.03428414]
["bitfinex","ETHUSD",1766703241267,1.56816114,2918.1,2916.8,3.76478414]
["bitfinex","ETHUSD",1766703241268,4.99507899,2918.1,2916.8,3.76478414]
["bitfinex","ETHUSD",1766703241469,1.56816114,2918.1,2916.8,4.57411274]
["bitfinex","ETHUSD",1766703242251,1.56816114,2918.1,2917.0,3.7305]
["bitfinex","ETHUSD",1766703242444,1.56816114,2918.1,2917.1,0.93428062]
["bitfinex","ETHUSD",1766703242644,1.56816114,2918.1,2917.2,3.7305]
["bitfinex","ETHUSD",1766703242846,1.56816114,2918.1,2916.9,6.85659432]
["bitfinex","ETHUSD",1766703242847,1.56816114,2918.1,2917.3,3.76477827]
["bitfinex","ETHUSD",1766703243081,1.56816114,2918.1,2917.3,0.9]
["bitfinex","ETHUSD",1766703243641,1.56816114,2918.1,2917.4,0.03427709]
["bitfinex","ETHUSD",1766703244253,1.56816114,2918.1,2917.4,3.4619608]
["bitfinex","ETHUSD",1766703244574,1.56816114,2918.1,2917.5,0.03427592]
["bitfinex","ETHUSD",1766703244964,0.001,2918.3,2917.5,2.43497592]
["bitfinex","ETHUSD",1766703245174,0.001,2918.3,2917.5,3.33497592]
["bitfinex","ETHUSD",1766703245378,0.001,2918.3,2917.6,0.9]
["bitfinex","ETHUSD",1766703245881,0.001,2918.3,2917.5,2.4007]
["bitfinex","ETHUSD",1766703246100,0.001,2918.3,2917.6,0.9]
["bitfinex","ETHUSD",1766703246573,0.001,2918.3,2917.5,5.82828404]
["bitfinex","ETHUSD",1766703246777,0.001,2918.3,2917.5,6.72828404]
["bitfinex","ETHUSD",1766703246988,0.001,2918.5,2917.6,5.87684146]
["bitfinex","ETHUSD",1766703247193,0.001,2918.5,2917.7,3.16035772]
["bitfinex","ETHUSD",1766703248093,3.82774384,2918.5,2917.5,0.9]
["bitfinex","ETHUSD",1766703248293,3.82774384,2918.5,2916.8,0.8093286]
["bitfinex","ETHUSD",1766703248294,3.8096,2918.0,2916.9,5.93478374]
["bitfinex","ETHUSD",1766703248475,7.23666182,2918.0,2916.9,5.93478374]
["bitfinex","ETHUSD",1766703248797,3.42683335,2918.2,2917.0,7.75634903]
["bitfinex","ETHUSD",1766703248798,3.4267874,2918.2,2917.0,7.75634903]
["bitfinex","ETHUSD",1766703248949,4.3257874,2918.2,2917.1,2.53028062]
["bitfinex","ETHUSD",1766703249151,0.01714384,2918.1,2917.1,2.53028062]
["bitfinex","ETHUSD",1766703249352,3.82674384,2918.1,2917.1,2.53028062]
["bitfinex","ETHUSD",1766703249683,0.01714384,2917.9,2917.1,2.53028062]
["bitfinex","ETHUSD",1766703250008,0.01714384,2917.9,2916.3,3.42897393]
["bitfinex","ETHUSD",1766703250009,3.8096,2917.6,2916.3,3.42897393]
["bitfinex","ETHUSD",1766703250281,0.01714384,2917.7,2915.3,2.5537]
["bitfinex","ETHUSD",1766703250282,3.8096,2916.6,2915.3,2.5537]
["bitfinex","ETHUSD",1766703250449,0.01714384,2916.7,2915.0,0.002]
["bitfinex","ETHUSD",1766703250450,3.82674384,2916.3,2915.0,3.43253173]
["bitfinex","ETHUSD",1766703250645,3.8096,2916.0,2915.0,0.002]
["bitfinex","ETHUSD",1766703250854,3.8096,2915.8,2915.0,0.002]
["bitfinex","ETHUSD",1766703251072,0.05142446,2915.7,2915.0,0.002]
["bitfinex","ETHUSD",1766703252065,3.82674384,2915.5,2915.0,0.002]
["bitfinex","ETHUSD",1766703252257,3.82674384,2915.5,2914.2,0.03431473]
["bitfinex","ETHUSD",1766703252258,3.84388062,2915.4,2914.2,0.03431473]
["bitfinex","ETHUSD",1766703252572,3.84388062,2915.4,2914.3,3.43128282]
["bitfinex","ETHUSD",1766703252877,3.84388062,2915.4,2914.4,0.03431237]
["bitfinex","ETHUSD",1766703253180,3.84388062,2915.4,2914.4,0.38087189]
["bitfinex","ETHUSD",1766703253891,4.3178,2915.2,2914.4,0.34655952]
["bitfinex","ETHUSD",1766703254186,0.03428062,2915.1,2914.4,0.34655952]
["bitfinex","ETHUSD",1766703254393,0.03428062,2915.1,2914.4,0.38087189]
["bitfinex","ETHUSD",1766703255492,0.03428062,2915.1,2914.5,0.38121547]
["bitfinex","ETHUSD",1766703256195,0.03428062,2915.1,2914.5,3.43106947]
["bitfinex","ETHUSD",1766703256896,0.03428062,2915.1,2914.4,3.46551614]
["bitfinex","ETHUSD",1766703257067,0.03428062,2915.1,2914.5,3.43111963]
["bitfinex","ETHUSD",1766703257264,5.2168,2915.2,2914.5,3.43111963]
["bitfinex","ETHUSD",1766703257665,5.2168,2915.2,2914.4,3.43123799]
["bitfinex","ETHUSD",1766703257864,5.2168,2915.2,2914.5,0.0343112]
["bitfinex","ETHUSD",1766703258366,0.03428062,2915.1,2914.5,0.0343112]
["bitfinex","ETHUSD",1766703259261,0.03428062,2915.1,2914.4,4.15523755]
["bitfinex","ETHUSD",1766703260199,4.3178,2915.0,2914.4,4.15523755]
["bitfinex","ETHUSD",1766703260402,0.03428062,2914.9,2914.4,4.12092518]
["bitfinex","ETHUSD",1766703260986,4.35208062,2914.9,2914.4,0.68968719]
["bitfinex","ETHUSD",1766703261390,4.35208062,2914.9,2914.4,4.12091379]
["bitfinex","ETHUSD",1766703262288,4.35208062,2914.9,2914.4,0.68968719]
["bitfinex","ETHUSD",1766703262490,4.35208062,2914.9,2914.1,3.4658846]
["bitfinex","ETHUSD",1766703262695,4.35208062,2914.9,2914.3,3.43133781]
["bitfinex","ETHUSD",1766703262896,4.35208062,2914.9,2914.4,3.43317121]
["bitfinex","ETHUSD",1766703262897,4.3178,2914.9,2914.4,3.43317121]
["bitfinex","ETHUSD",1766703263304,4.3178,2915.4,2914.5,0.0343112]
["bitfinex","ETHUSD",1766703263491,0.01714384,2915.5,2914.6,3.47987824]
["bitfinex","ETHUSD",1766703263805,4.3178,2915.6,2914.7,0.03430884]
["bitfinex","ETHUSD",1766703264475,4.3178,2915.6,2914.8,3.43076711]
["bitfinex","ETHUSD",1766703264675,4.3178,2915.6,2914.9,0.03430649]
["bitfinex","ETHUSD",1766703266088,4.3178,2915.6,2915.0,3.43053173]
["bitfinex","ETHUSD",1766703266405,0.01714384,2915.7,2915.0,3.43053173]
["bitfinex","ETHUSD",1766703266980,0.01714384,2915.7,2914.9,3.46490416]
["bitfinex","ETHUSD",1766703267405,4.35208062,2915.6,2914.9,3.46490416]
["bitfinex","ETHUSD",1766703267706,4.35208062,2915.6,2914.9,4.34823917]
["bitfinex","ETHUSD",1766703268609,4.3178,2915.6,2914.9,4.34823917]
["bitfinex","ETHUSD",1766703269109,0.03428062,2915.5,2914.9,4.34823917]
["bitfinex","ETHUSD",1766703269979,0.03428062,2915.5,2914.9,4.35023917]
["bitfinex","ETHUSD",1766703272796,0.03428062,2915.6,2914.9,10.86838859]
["bitfinex","ETHUSD",1766703272993,0.03428062,2915.6,2915.0,1.08683886]
["bitfinex","ETHUSD",1766703273383,0.03428062,2915.8,2915.0,1.08683886]
["bitfinex","ETHUSD",1766703274585,0.03428062,2915.8,2915.1,3.43041405]
["bitfinex","ETHUSD",1766703275699,0.03428062,2915.8,2915.2,0.03430296]
["bitfinex","ETHUSD",1766703276212,0.001,2915.9,2915.2,0.03430296]
["bitfinex","ETHUSD",1766703276411,0.001,2915.9,2915.3,1.00352311]
["bitfinex","ETHUSD",1766703276587,0.001,2915.9,2915.4,0.03430061]
["bitfinex","ETHUSD",1766703276786,0.001,2915.9,2915.5,3.4299434]
["bitfinex","ETHUSD",1766703276988,0.001,2915.9,2915.6,0.03429825]
["bitfinex","ETHUSD",1766703277294,0.001,2915.9,2915.7,0.68941851]
["bitfinex","ETHUSD",1766703277880,0.9,2916.5,2915.7,0.68941851]
["bitfinex","ETHUSD",1766703278084,0.03428062,2916.4,2915.8,0.0342959]
["bitfinex","ETHUSD",1766703278283,4.3178,2916.6,2915.8,0.0342959]
["bitfinex","ETHUSD",1766703278593,0.01714384,2916.7,2915.8,3.2231959]
["bitfinex","ETHUSD",1766703278783,0.01714384,2916.7,2915.9,7.00963433]
["bitfinex","ETHUSD",1766703278984,0.01714384,2916.7,2915.9,3.82073433]
["bitfinex","ETHUSD",1766703279215,0.01714384,2916.7,2916.0,3.1889]
["bitfinex","ETHUSD",1766703280115,10.7878,2916.8,2916.0,3.22319355]
["bitfinex","ETHUSD",1766703280420,0.03428062,2916.7,2916.0,3.22319355]
["bitfinex","ETHUSD",1766703280709,0.03428062,2916.7,2916.1,0.70439279]
["bitfinex","ETHUSD",1766703280915,10.7878,2916.8,2916.1,0.70439279]
["bitfinex","ETHUSD",1766703281502,4.3178,2916.8,2916.1,0.70439279]
["bitfinex","ETHUSD",1766703281809,0.03428062,2916.7,2916.2,0.0342912]
["bitfinex","ETHUSD",1766703282326,4.3267,2917.1,2916.2,4.1883912]
["bitfinex","ETHUSD",1766703282530,4.3267,2917.1,2916.3,4.44502327]
["bitfinex","ETHUSD",1766703282711,0.001,2917.1,2916.4,3.30418884]
["bitfinex","ETHUSD",1766703283020,0.001,2917.1,2916.5,3.2699]
["bitfinex","ETHUSD",1766703283313,0.03428062,2917.4,2916.6,3.30418649]
["bitfinex","ETHUSD",1766703283620,4.37712446,2917.4,2916.7,0.33041865]
["bitfinex","ETHUSD",1766703283818,4.35998062,2917.4,2916.8,0.03428414]
["bitfinex","ETHUSD",1766703284526,0.03428062,2917.4,2916.7,3.63041865]
["bitfinex","ETHUSD",1766703284691,4.58198062,2917.4,2916.7,0.33041865]
["bitfinex","ETHUSD",1766703284897,0.001,2916.8,2916.4,6.85766181]
["bitfinex","ETHUSD",1766703285209,0.001,2916.8,2916.4,7.75766181]
["bitfinex","ETHUSD",1766703285720,4.58198062,2917.4,2916.4,7.75766181]
["bitfinex","ETHUSD",1766703285926,4.58198062,2917.4,2916.5,1.22479851]
["bitfinex","ETHUSD",1766703286126,4.58198062,2917.4,2916.6,3.36358649]
["bitfinex","ETHUSD",1766703286127,0.03428062,2917.4,2916.6,3.36358649]
["bitfinex","ETHUSD",1766703286313,0.03428062,2917.7,2916.6,3.36358649]
["bitfinex","ETHUSD",1766703287102,0.03428062,2917.7,2916.7,3.42853224]
["bitfinex","ETHUSD",1766703287306,0.03428062,2917.7,2916.8,4.40065933]
["bitfinex","ETHUSD",1766703287511,0.03428062,2917.7,2916.9,3.3591]
["bitfinex","ETHUSD",1766703287699,0.03428062,2917.7,2917.0,0.03428179]
["bitfinex","ETHUSD",1766703288321,0.03428062,2917.7,2917.0,3.39338179]
["bitfinex","ETHUSD",1766703288732,4.58198062,2917.7,2917.0,0.03428179]
["bitfinex","ETHUSD",1766703290723,0.03428062,2917.7,2917.0,3.43668179]
["bitfinex","ETHUSD",1766703290918,0.03428062,2917.8,2917.0,3.43668179]
["bitfinex","ETHUSD",1766703291231,0.03428062,2917.8,2917.0,6.86485788]
["bitfinex","ETHUSD",1766703291533,0.03428062,2917.8,2917.0,6.83057609]
["bitfinex","ETHUSD",1766703291728,0.03428062,2917.9,2917.1,3.4164]
["bitfinex","ETHUSD",1766703291903,4.5487,2918.0,2917.2,0.03427944]
["bitfinex","ETHUSD",1766703292105,4.5487,2918.0,2917.2,1.06498296]
["bitfinex","ETHUSD",1766703292615,4.5487,2918.0,2917.2,7.92311945]
["bitfinex","ETHUSD",1766703292926,4.5487,2918.0,2917.2,7.88884001]
["bitfinex","ETHUSD",1766703293126,0.001,2917.8,2917.3,0.03427827]
["bitfinex","ETHUSD",1766703293533,0.001,2917.8,2917.3,4.56604464]
["bitfinex","ETHUSD",1766703293935,0.001,2918.0,2917.3,4.56604464]
["bitfinex","ETHUSD",1766703294308,0.001,2918.0,2917.4,3.443]
["bitfinex","ETHUSD",1766703294509,0.001,2918.0,2917.5,0.03427592]
["bitfinex","ETHUSD",1766703295006,0.001,2918.3,2917.5,3.49087592]
["bitfinex","ETHUSD",1766703295208,4.58298062,2918.3,2917.5,3.49087592]
["bitfinex","ETHUSD",1766703296105,0.03528062,2918.3,2917.5,3.49087592]
["bitfinex","ETHUSD",1766703296331,0.001,2918.3,2917.6,3.469]
["bitfinex","ETHUSD",1766703296535,0.001,2918.3,2917.7,3.51647357]
["bitfinex","ETHUSD",1766703296732,0.001,2918.3,2917.8,3.4272397]
["bitfinex","ETHUSD",1766703296945,0.03528062,2918.5,2917.6,0.899]
["bitfinex","ETHUSD",1766703297116,0.03528062,2918.5,2917.7,6.94282146]
["bitfinex","ETHUSD",1766703297441,0.03528062,2918.5,2917.8,3.4812]
["bitfinex","ETHUSD",1766703297642,0.03528062,2918.5,2917.9,0.38239122]
["bitfinex","ETHUSD",1766703298214,4.58298062,2918.5,2917.9,0.38239122]
["bitfinex","ETHUSD",1766703298409,4.58298062,2918.5,2917.9,0.34812]
["bitfinex","ETHUSD",1766703298739,4.58298062,2918.5,2917.7,0.03427357]
["bitfinex","ETHUSD",1766703298940,4.5477,2918.3,2917.6,0.03427474]
["bitfinex","ETHUSD",1766703299243,4.58198062,2918.2,2917.6,0.03427474]
["bitfinex","ETHUSD",1766703300056,0.03428062,2918.2,2917.6,0.38714221]
["bitfinex","ETHUSD",1766703300747,0.03428062,2918.4,2917.6,0.38714221]
["bitfinex","ETHUSD",1766703301124,0.03528062,2918.4,2917.6,3.92004221]
["bitfinex","ETHUSD",1766703301316,0.001,2919.0,2917.6,7.24208407]
["bitfinex","ETHUSD",1766703301516,0.03528062,2919.0,2917.8,3.5424]
["bitfinex","ETHUSD",1766703301722,0.03528062,2919.0,2918.0,3.5424]
["bitfinex","ETHUSD",1766703301929,0.001,2919.0,2918.2,3.5424]
["bitfinex","ETHUSD",1766703302242,4.5487,2919.0,2918.3,0.03426652]
["bitfinex","ETHUSD",1766703302447,0.03428062,2918.9,2918.4,0.03426535]
["bitfinex","ETHUSD",1766703302624,0.03428062,2918.9,2918.3,3.94683317]
["bitfinex","ETHUSD",1766703302821,0.001,2919.2,2918.3,3.58916652]
["bitfinex","ETHUSD",1766703303137,0.001,2919.2,2918.5,3.5539]
["bitfinex","ETHUSD",1766703303338,0.001,2919.2,2918.4,10.27960524]
["bitfinex","ETHUSD",1766703303339,0.001,2919.5,2918.8,3.5529]
["bitfinex","ETHUSD",1766703303649,0.001,2919.6,2919.0,3.5652]
["bitfinex","ETHUSD",1766703303849,0.001,2919.6,2919.1,0.03425713]
["bitfinex","ETHUSD",1766703304220,0.001,2919.6,2919.0,3.5652]
["bitfinex","ETHUSD",1766703305018,0.03428062,2919.9,2919.2,3.5753]
["bitfinex","ETHUSD",1766703305633,0.03428062,2920.1,2919.2,3.5753]
["bitfinex","ETHUSD",1766703305848,0.03428062,2920.1,2919.3,0.03425478]
["bitfinex","ETHUSD",1766703306825,0.03428062,2920.1,2919.3,3.63245478]
["bitfinex","ETHUSD",1766703307330,0.03428062,2920.1,2919.4,3.5982]
["bitfinex","ETHUSD",1766703307530,0.03428062,2920.1,2919.5,0.03425244]
["bitfinex","ETHUSD",1766703308049,0.03428062,2920.1,2919.5,3.64415244]
["bitfinex","ETHUSD",1766703308238,4.58298062,2920.2,2919.5,0.03425244]
["bitfinex","ETHUSD",1766703308430,0.001,2920.1,2919.3,3.64415478]
["bitfinex","ETHUSD",1766703308622,3.42542549,2920.2,2919.3,0.03425478]
["bitfinex","ETHUSD",1766703308821,0.001,2920.2,2919.4,3.6205]
["bitfinex","ETHUSD",1766703309048,0.001,2920.2,2919.5,3.65475244]
["bitfinex","ETHUSD",1766703310247,0.03528062,2920.2,2919.5,3.65475244]
["bitfinex","ETHUSD",1766703310432,0.001,2920.2,2919.5,3.65475244]
["bitfinex","ETHUSD",1766703310622,0.03528062,2920.2,2919.5,3.65475244]
["bitfinex","ETHUSD",1766703311236,0.18033425,2920.4,2919.5,0.03425244]
["bitfinex","ETHUSD",1766703311437,0.16319041,2920.4,2919.6,3.67545126]
["bitfinex","ETHUSD",1766703311643,0.16319041,2920.4,2919.6,3.6412]
["bitfinex","ETHUSD",1766703311837,3.60456685,2920.4,2919.6,3.6412]
["bitfinex","ETHUSD",1766703312246,8.15226685,2920.4,2919.6,3.6412]
["bitfinex","ETHUSD",1766703314050,8.15226685,2920.4,2919.7,0.03425009]
["bitfinex","ETHUSD",1766703314251,4.72803425,2920.4,2919.7,0.03425009]
["bitfinex","ETHUSD",1766703314452,0.01714384,2920.2,2919.4,0.899]
["bitfinex","ETHUSD",1766703314653,4.64724384,2920.2,2919.5,0.03425244]
["bitfinex","ETHUSD",1766703314848,4.6301,2920.2,2919.4,3.6616]
["bitfinex","ETHUSD",1766703315047,4.6301,2920.2,2919.5,0.03425244]
["bitfinex","ETHUSD",1766703315745,0.01714384,2919.4,2918.2,6.85353984]
["bitfinex","ETHUSD",1766703316056,4.384e-05,2919.2,2918.4,3.6723]
["bitfinex","ETHUSD",1766703316227,4.63014384,2919.2,2918.5,0.03426417]
["bitfinex","ETHUSD",1766703316430,4.63014384,2919.2,2918.5,0.49482059]
["bitfinex","ETHUSD",1766703316759,4.63014384,2919.2,2917.7,1.15686052]
["bitfinex","ETHUSD",1766703316760,4.64724384,2918.8,2917.7,1.15686052]
["bitfinex","ETHUSD",1766703316928,4.64724384,2918.8,2917.2,3.42785357]
["bitfinex","ETHUSD",1766703316929,4.6301,2918.5,2917.2,3.42785357]
["bitfinex","ETHUSD",1766703317132,4.69007552,2918.4,2917.3,7.09345028]
["bitfinex","ETHUSD",1766703317874,4.64724384,2918.1,2917.0,0.899]
["bitfinex","ETHUSD",1766703318043,5.57193755,2918.0,2917.0,0.43293377]
["bitfinex","ETHUSD",1766703318659,4.6301,2917.8,2916.8,0.002]
["bitfinex","ETHUSD",1766703318858,4.6301,2917.6,2916.8,0.002]
["bitfinex","ETHUSD",1766703319060,4.6729449,2917.5,2916.8,0.002]
["bitfinex","ETHUSD",1766703319360,4.64724384,2917.4,2916.8,0.002]
["bitfinex","ETHUSD",1766703319558,4.6301,2917.2,2916.2,0.01719024]
["bitfinex","ETHUSD",1766703319763,4.67295077,2917.1,2916.2,0.01719024]
["bitfinex","ETHUSD",1766703320275,4.6301,2916.9,2916.2,0.01719024]
["bitfinex","ETHUSD",1766703320453,4.6301,2916.9,2915.6,0.002]
["bitfinex","ETHUSD",1766703320454,4.67295371,2916.9,2915.8,3.42949034]
["bitfinex","ETHUSD",1766703320652,4.67295371,2916.9,2915.9,0.01720963]
["bitfinex","ETHUSD",1766703320962,4.67295371,2916.9,2915.6,0.002]
["bitfinex","ETHUSD",1766703320963,4.67295371,2916.9,2915.8,0.01720963]
["bitfinex","ETHUSD",1766703321178,4.67295371,2916.9,2916.1,3.42921295]
["bitfinex","ETHUSD",1766703321179,4.6301,2916.9,2916.1,3.42921295]
["bitfinex","ETHUSD",1766703321356,4.6301,2916.9,2916.2,0.01720433]
["bitfinex","ETHUSD",1766703321558,4.64724384,2917.7,2916.3,3.7164]
["bitfinex","ETHUSD",1766703321756,0.899,2917.7,2916.5,3.7164]
["bitfinex","ETHUSD",1766703321961,0.899,2917.7,2916.7,3.7164]
["bitfinex","ETHUSD",1766703321962,0.04284343,2917.6,2916.7,3.7164]
["bitfinex","ETHUSD",1766703322142,0.04284343,2917.6,2916.8,3.44560023]
["bitfinex","ETHUSD",1766703322472,0.899,2917.7,2916.8,10.59041493]
["bitfinex","ETHUSD",1766703322771,0.899,2917.7,2916.9,3.7241]
["bitfinex","ETHUSD",1766703322968,4.6301,2918.1,2916.8,6.8568294]
["bitfinex","ETHUSD",1766703322969,4.6301,2918.1,2917.1,3.7241]
["bitfinex","ETHUSD",1766703323141,4.6301,2918.1,2917.0,1.07527376]
["bitfinex","ETHUSD",1766703323142,5.5291,2918.5,2917.3,3.7241]
["bitfinex","ETHUSD",1766703323338,4.67293168,2918.4,2917.4,0.01716438]
["bitfinex","ETHUSD",1766703323536,4.67293168,2918.4,2917.3,3.66510232]
["bitfinex","ETHUSD",1766703323740,4.67293168,2918.4,2917.4,4.12921023]
["bitfinex","ETHUSD",1766703323944,0.04283168,2918.4,2917.4,4.12921023]
["bitfinex","ETHUSD",1766703324235,0.04282728,2918.7,2917.6,3.6728]
["bitfinex","ETHUSD",1766703324436,4.6301,2918.8,2917.8,3.6728]
["bitfinex","ETHUSD",1766703324768,0.899,2918.9,2917.9,4.13748]
["bitfinex","ETHUSD",1766703325095,0.899,2918.9,2917.9,3.6803]
["bitfinex","ETHUSD",1766703325274,0.04282581,2918.8,2917.9,3.6803]
["bitfinex","ETHUSD",1766703326073,5.5291,2918.9,2917.9,7.10732512]
["bitfinex","ETHUSD",1766703326270,0.04282581,2918.8,2917.9,3.6803]
["bitfinex","ETHUSD",1766703326440,4.67292581,2918.8,2917.9,3.6803]
["bitfinex","ETHUSD",1766703326840,4.67292581,2918.8,2917.9,7.90803267]
["bitfinex","ETHUSD",1766703327067,0.04282581,2918.8,2918.0,3.6949]
["bitfinex","ETHUSD",1766703327261,0.899,2918.9,2918.0,3.6949]
["bitfinex","ETHUSD",1766703328151,0.04282141,2919.1,2918.2,3.7021]
["bitfinex","ETHUSD",1766703328575,0.04282288,2919.0,2918.2,3.7021]
["bitfinex","ETHUSD",1766703328777,0.04281995,2919.2,2918.3,1.05558747]
["bitfinex","ETHUSD",1766703329183,4.67291995,2919.2,2918.2,3.7021]
["bitfinex","ETHUSD",1766703330383,4.67291995,2919.2,2918.3,10.571805]
["bitfinex","ETHUSD",1766703331168,4.67291995,2919.2,2918.3,7.1451525]
["bitfinex","ETHUSD",1766703331360,4.67291995,2919.2,2918.3,8.0441525]
["bitfinex","ETHUSD",1766703331559,4.67291995,2919.2,2918.3,9.19125476]
["bitfinex","ETHUSD",1766703333990,4.67291995,2919.2,2918.3,4.86560226]
["bitfinex","ETHUSD",1766703334164,4.6301,2919.1,2918.3,5.76460226]
["bitfinex","ETHUSD",1766703334364,0.04282288,2919.0,2918.0,3.7506]
["bitfinex","ETHUSD",1766703334562,4.67292288,2919.0,2918.1,0.899]
["bitfinex","ETHUSD",1766703335463,4.67292288,2919.0,2918.1,4.32588509]
["bitfinex","ETHUSD",1766703335663,4.6301,2918.9,2918.0,3.7506]
["bitfinex","ETHUSD",1766703335992,0.04282581,2918.8,2918.0,3.7506]
["bitfinex","ETHUSD",1766703336189,0.04282581,2918.8,2918.0,4.24724073]
["bitfinex","ETHUSD",1766703336364,8.0556088,2919.3,2918.2,3.7707]
["bitfinex","ETHUSD",1766703336559,4.6301,2919.3,2918.2,3.7707]
["bitfinex","ETHUSD",1766703336765,0.04281995,2919.2,2918.2,3.7707]
["bitfinex","ETHUSD",1766703337094,4.67291995,2919.2,2918.2,4.88281734]
["bitfinex","ETHUSD",1766703337490,4.67291995,2919.2,2918.2,8.30953328]
["bitfinex","ETHUSD",1766703339795,8.09851789,2919.2,2918.2,8.30953328]
["bitfinex","ETHUSD",1766703339983,3.42559794,2919.2,2918.2,8.30953328]
["bitfinex","ETHUSD",1766703340291,4.67292141,2919.1,2918.2,8.30953328]
["bitfinex","ETHUSD",1766703340475,4.67292288,2919.0,2918.2,1.11211734]
["bitfinex","ETHUSD",1766703340679,4.67292288,2919.0,2918.1,3.42683153]
["bitfinex","ETHUSD",1766703340680,4.67292288,2919.0,2918.1,4.32583153]
["bitfinex","ETHUSD",1766703341191,4.67292288,2919.0,2918.1,8.12233153]
["bitfinex","ETHUSD",1766703342973,3.46865434,2919.0,2918.1,7.22333153]
["bitfinex","ETHUSD",1766703343277,4.751,2918.9,2918.1,3.7965]
["bitfinex","ETHUSD",1766703343474,0.04282581,2918.8,2918.1,3.7965]
["bitfinex","ETHUSD",1766703343685,0.04282581,2918.8,2918.1,4.65860946]
["bitfinex","ETHUSD",1766703344400,0.04282581,2918.8,2918.1,8.08547782]
["bitfinex","ETHUSD",1766703344713,3.42560611,2919.2,2918.2,3.833]
["bitfinex","ETHUSD",1766703344714,0.04282288,2919.0,2918.2,3.833]
["bitfinex","ETHUSD",1766703345010,0.04282141,2919.1,2918.2,7.25971516]
["bitfinex","ETHUSD",1766703345574,0.04282141,2919.1,2918.3,3.8388]
["bitfinex","ETHUSD",1766703345775,0.001,2918.8,2918.3,4.9942493]
["bitfinex","ETHUSD",1766703345977,0.04282141,2919.1,2918.3,4.9942493]
["bitfinex","ETHUSD",1766703346801,0.04282141,2919.1,2918.3,5.0001493]
["bitfinex","ETHUSD",1766703347105,0.04282141,2919.1,2918.3,11.8533715]
["bitfinex","ETHUSD",1766703347475,0.04282141,2919.1,2918.3,8.426719]
["bitfinex","ETHUSD",1766703347667,0.04282141,2919.1,2918.4,1.18534686]
["bitfinex","ETHUSD",1766703347871,0.04282141,2919.1,2918.4,5.03574686]
["bitfinex","ETHUSD",1766703348398,0.001,2919.3,2918.5,4.78366417]
["bitfinex","ETHUSD",1766703348600,4.8547,2919.7,2918.6,3.8123]
["bitfinex","ETHUSD",1766703348769,4.8547,2919.7,2918.8,3.8123]
["bitfinex","ETHUSD",1766703348970,4.8547,2919.7,2919.0,6.85166152]
["bitfinex","ETHUSD",1766703349171,4.8547,2919.7,2919.1,0.03425713]
["bitfinex","ETHUSD",1766703349610,0.04281408,2919.6,2919.1,0.03425713]
["bitfinex","ETHUSD",1766703349811,0.001,2920.0,2919.1,3.85215713]
["bitfinex","ETHUSD",1766703349973,4.8557,2920.0,2919.1,4.922539]
["bitfinex","ETHUSD",1766703350175,0.04280968,2919.9,2919.1,4.922539]
["bitfinex","ETHUSD",1766703351125,0.04280968,2919.9,2919.2,3.42559605]
["bitfinex","ETHUSD",1766703351281,0.04280968,2919.9,2919.3,0.03425478]
["bitfinex","ETHUSD",1766703351978,0.04280968,2919.9,2919.4,0.03425361]
["bitfinex","ETHUSD",1766703352200,0.04280968,2919.9,2919.2,0.03425596]
["bitfinex","ETHUSD",1766703352585,4.89750968,2919.9,2919.3,0.83481935]
["bitfinex","ETHUSD",1766703352908,4.89750968,2919.9,2919.4,0.03425361]
["bitfinex","ETHUSD",1766703353087,4.89750968,2919.9,2919.2,0.03425596]
["bitfinex","ETHUSD",1766703353489,4.89750968,2919.9,2919.2,3.45984488]
["bitfinex","ETHUSD",1766703353688,4.89750968,2919.9,2919.2,0.03425596]
["bitfinex","ETHUSD",1766703353900,4.89850968,2919.9,2919.2,0.03425596]
["bitfinex","ETHUSD",1766703354385,4.89850968,2919.9,2919.2,3.4598507]
["bitfinex","ETHUSD",1766703354780,4.89850968,2919.9,2919.2,11.80244265]
["bitfinex","ETHUSD",1766703355126,4.89850968,2919.9,2919.2,8.34259064]
["bitfinex","ETHUSD",1766703355492,0.04380968,2919.9,2919.3,3.8503]
["bitfinex","ETHUSD",1766703355818,0.001,2919.9,2919.3,3.8503]
["bitfinex","ETHUSD",1766703356015,0.001,2919.9,2919.4,0.03425361]
["bitfinex","ETHUSD",1766703356183,0.04380821,2920.0,2919.4,4.58552664]
["bitfinex","ETHUSD",1766703356184,0.001,2920.0,2919.4,4.58552664]
["bitfinex","ETHUSD",1766703356384,4.8547,2919.9,2919.4,0.03425361]
["bitfinex","ETHUSD",1766703356582,0.04380821,2920.0,2919.3,3.88875478]
["bitfinex","ETHUSD",1766703356809,0.001,2920.0,2919.3,3.88875478]
["bitfinex","ETHUSD",1766703357709,4.8547,2919.9,2919.3,3.45970948]
["bitfinex","ETHUSD",1766703358315,0.001,2920.0,2919.3,7.31930948]
["bitfinex","ETHUSD",1766703358517,0.001,2920.0,2919.3,7.2850547]
["bitfinex","ETHUSD",1766703358814,0.001,2920.0,2919.3,8.44601888]
["bitfinex","ETHUSD",1766703359216,4.8557,2920.0,2919.3,8.44601888]
["bitfinex","ETHUSD",1766703359412,0.04280968,2919.9,2919.3,8.44601888]
["bitfinex","ETHUSD",1766703359819,0.001,2920.0,2919.4,3.90405361]
["bitfinex","ETHUSD",1766703360006,0.001,2920.1,2919.5,3.8688]
["bitfinex","ETHUSD",1766703360217,0.001,2920.1,2919.6,4.29335662]
["bitfinex","ETHUSD",1766703360517,0.001,2920.1,2919.6,3.90305126]
["bitfinex","ETHUSD",1766703361519,0.001,2920.1,2919.7,3.42500941]
["bitfinex","ETHUSD",1766703361725,0.001,2920.1,2919.8,0.03424892]
["bitfinex","ETHUSD",1766703362104,0.001,2920.1,2919.3,8.46506967]
["bitfinex","ETHUSD",1766703362305,0.001,2920.1,2919.4,3.8787]
["bitfinex","ETHUSD",1766703362495,0.001,2920.1,2919.5,3.42518958]
["bitfinex","ETHUSD",1766703362697,4.8547,2920.0,2919.5,3.42518958]
["bitfinex","ETHUSD",1766703362891,4.8557,2920.0,2919.6,0.03425126]
["bitfinex","ETHUSD",1766703363097,4.8557,2920.0,2919.1,3.42562436]
["bitfinex","ETHUSD",1766703363309,4.8557,2920.0,2919.2,0.03425596]
["bitfinex","ETHUSD",1766703363510,4.8557,2920.0,2919.2,3.459833]
["bitfinex","ETHUSD",1766703363716,4.8557,2920.0,2919.0,8.20840648]
["bitfinex","ETHUSD",1766703363717,4.8557,2920.0,2919.0,4.7826]
["bitfinex","ETHUSD",1766703363908,4.8557,2920.0,2919.1,3.45988951]
["bitfinex","ETHUSD",1766703364300,4.8557,2920.0,2919.2,7.31393731]
["bitfinex","ETHUSD",1766703364507,0.001,2920.1,2919.3,3.8922]
["bitfinex","ETHUSD",1766703365403,0.001,2920.1,2919.4,0.03425361]
["bitfinex","ETHUSD",1766703365824,0.001,2920.1,2919.5,3.42524404]
["bitfinex","ETHUSD",1766703366027,0.001,2920.1,2919.6,0.03425126]
["bitfinex","ETHUSD",1766703367639,0.001,2920.1,2919.6,3.94015126]
["bitfinex","ETHUSD",1766703368239,0.001,2920.1,2919.6,3.93815126]
["bitfinex","ETHUSD",1766703368435,0.001,2920.1,2919.6,7.36326783]
["bitfinex","ETHUSD",1766703368743,0.16419041,2920.4,2919.7,3.9095]
["bitfinex","ETHUSD",1766703369405,4.8547,2920.3,2919.4,3.9095]
["bitfinex","ETHUSD",1766703370041,4.8547,2920.3,2919.5,0.002]
["bitfinex","ETHUSD",1766703370245,0.16419041,2920.4,2919.6,3.914]
["bitfinex","ETHUSD",1766703370411,0.16419041,2920.4,2919.8,3.913]
["bitfinex","ETHUSD",1766703370740,0.16419041,2920.4,2919.9,0.03424774]
["bitfinex","ETHUSD",1766703371305,0.16419041,2920.4,2919.8,3.913]
["bitfinex","ETHUSD",1766703372241,0.16419041,2920.4,2919.9,3.45902256]
["bitfinex","ETHUSD",1766703374216,4.83069041,2920.4,2919.9,3.45902256]
["bitfinex","ETHUSD",1766703376545,0.16419041,2920.4,2919.9,8.48571735]
["bitfinex","ETHUSD",1766703376717,0.16419041,2920.4,2919.9,5.02669479]
["bitfinex","ETHUSD",1766703376923,0.16419041,2920.4,2919.9,8.48570038]
["bitfinex","ETHUSD",1766703377234,0.16419041,2920.4,2919.9,8.45145264]
["bitfinex","ETHUSD",1766703377547,0.16419041,2920.4,2920.0,0.03424657]
["bitfinex","ETHUSD",1766703378843,0.16419041,2920.4,2920.0,3.4588863]
["bitfinex","ETHUSD",1766703380245,0.16419041,2920.4,2920.0,7.4176863]
["bitfinex","ETHUSD",1766703380450,0.16419041,2920.4,2920.0,7.38343973]
["bitfinex","ETHUSD",1766703380621,0.16419041,2920.4,2920.1,0.0342454]
["bitfinex","ETHUSD",1766703381249,4.83069041,2920.4,2920.1,0.0342454]
["bitfinex","ETHUSD",1766703381822,4.83069041,2920.4,2920.0,3.45888337]
["bitfinex","ETHUSD",1766703383152,0.16419041,2920.4,2920.0,0.03424657]
["bitfinex","ETHUSD",1766703383854,4.83069041,2920.4,2919.8,3.42484263]
["bitfinex","ETHUSD",1766703384225,4.83069041,2920.4,2919.8,4.50723385]
["bitfinex","ETHUSD",1766703384641,4.83069041,2920.4,2919.9,3.42475841]
["bitfinex","ETHUSD",1766703384841,4.83069041,2920.4,2919.6,3.9741]
["bitfinex","ETHUSD",1766703385043,4.83069041,2920.4,2919.8,3.4248776]
["bitfinex","ETHUSD",1766703385231,4.83069041,2920.4,2920.0,0.002]
["bitfinex","ETHUSD",1766703386350,4.83069041,2920.4,2919.9,0.03424774]
["bitfinex","ETHUSD",1766703386351,0.16419041,2920.4,2919.9,7.40823458]
["bitfinex","ETHUSD",1766703386531,0.16419041,2920.4,2919.9,8.49524566]
["bitfinex","ETHUSD",1766703386738,0.16419041,2920.4,2920.0,3.9872]
["bitfinex","ETHUSD",1766703387358,0.01374312,2920.3,2920.0,3.9872]
["bitfinex","ETHUSD",1766703387673,0.01374312,2920.3,2919.9,0.03424774]
["bitfinex","ETHUSD",1766703388031,4.68024312,2920.3,2919.9,0.03424774]
["bitfinex","ETHUSD",1766703388337,4.68024312,2920.3,2919.8,0.03424892]
["bitfinex","ETHUSD",1766703388648,4.68024312,2920.3,2919.8,7.45351817]
["bitfinex","ETHUSD",1766703388840,4.68024312,2920.3,2919.8,7.41926925]
["bitfinex","ETHUSD",1766703389665,4.68024312,2920.3,2919.8,3.9944]
["bitfinex","ETHUSD",1766703389866,4.68024312,2920.3,2919.9,0.03424774]
["bitfinex","ETHUSD",1766703393031,4.68024312,2920.3,2919.5,4.0096]
["bitfinex","ETHUSD",1766703393236,4.68024312,2920.3,2919.6,0.03425126]
["bitfinex","ETHUSD",1766703393467,4.68024312,2920.3,2919.5,7.43478567]
["bitfinex","ETHUSD",1766703393639,4.68024312,2920.3,2919.9,0.002]
["bitfinex","ETHUSD",1766703395183,4.33605511,2920.3,2919.5,0.002]
["bitfinex","ETHUSD",1766703395332,4.33605511,2920.3,2918.9,0.002]
["bitfinex","ETHUSD",1766703395333,4.6665,2919.9,2918.9,0.002]
["bitfinex","ETHUSD",1766703395537,0.01714384,2919.6,2918.4,0.002]
["bitfinex","ETHUSD",1766703395735,4.6665,2919.3,2918.4,0.002]
["bitfinex","ETHUSD",1766703395971,4.6665,2919.1,2918.4,0.002]
["bitfinex","ETHUSD",1766703396137,4.6665,2918.9,2918.4,0.002]
["bitfinex","ETHUSD",1766703396464,0.898,2919.2,2918.4,0.002]
["bitfinex","ETHUSD",1766703396465,0.04282581,2918.8,2918.4,0.002]
["bitfinex","ETHUSD",1766703396665,0.04282141,2919.1,2918.4,3.4285273]
["bitfinex","ETHUSD",1766703396836,0.04282141,2919.1,2918.4,7.4890273]
["bitfinex","ETHUSD",1766703397242,4.6665,2919.0,2918.4,0.002]
["bitfinex","ETHUSD",1766703397443,4.6665,2918.8,2918.4,0.002]
["bitfinex","ETHUSD",1766703397643,0.04282728,2918.7,2918.4,0.002]
["bitfinex","ETHUSD",1766703397843,0.04282728,2918.7,2917.9,0.002]
["bitfinex","ETHUSD",1766703397844,4.6665,2918.6,2917.9,0.002]
["bitfinex","ETHUSD",1766703398062,4.6665,2918.4,2917.9,0.002]
["bitfinex","ETHUSD",1766703398262,4.6665,2918.2,2917.9,0.002]
["bitfinex","ETHUSD",1766703398445,4.70933609,2918.1,2917.9,0.002]
["bitfinex","ETHUSD",1766703399776,0.04283609,2918.1,2917.9,0.002]
["bitfinex","ETHUSD",1766703399985,4.70933168,2918.4,2917.9,0.002]
["bitfinex","ETHUSD",1766703402273,4.70933168,2918.4,2917.7,0.002]
["bitfinex","ETHUSD",1766703404376,0.04283168,2918.4,2917.8,4.0894]
["bitfinex","ETHUSD",1766703404574,4.8647,2918.8,2918.0,4.0894]
["bitfinex","ETHUSD",1766703404575,0.001,2918.8,2918.0,4.0894]
["bitfinex","ETHUSD",1766703404776,0.001,2918.8,2918.1,4.12366887]
["bitfinex","ETHUSD",1766703405169,0.04382581,2918.8,2918.1,4.12366887]
["bitfinex","ETHUSD",1766703405470,4.8647,2918.8,2918.1,4.12366887]
["bitfinex","ETHUSD",1766703405682,0.04282728,2918.7,2918.1,4.12366887]
["bitfinex","ETHUSD",1766703406179,0.04282728,2918.7,2918.2,3.42676992]
["bitfinex","ETHUSD",1766703406383,0.899,2919.0,2918.3,4.08316652]
["bitfinex","ETHUSD",1766703406585,5.7627,2919.5,2918.3,4.08316652]
["bitfinex","ETHUSD",1766703406874,5.7627,2919.5,2918.4,1.43634763]
["bitfinex","ETHUSD",1766703406875,4.88084384,2919.4,2918.4,1.43634763]
["bitfinex","ETHUSD",1766703407204,4.88084384,2919.4,2918.2,7.47706992]
["bitfinex","ETHUSD",1766703407400,4.88084384,2919.4,2918.2,3.42676992]
["bitfinex","ETHUSD",1766703408003,4.8637,2919.1,2918.2,3.42676992]
["bitfinex","ETHUSD",1766703408204,4.8637,2918.9,2918.2,3.42676992]
["bitfinex","ETHUSD",1766703408703,4.8637,2918.9,2918.0,3.42690599]
["bitfinex","ETHUSD",1766703408900,4.8637,2918.7,2918.1,0.03426887]
["bitfinex","ETHUSD",1766703410482,4.8637,2918.7,2918.0,6.85391078]
["bitfinex","ETHUSD",1766703410715,4.8637,2918.7,2918.2,3.42676992]
["bitfinex","ETHUSD",1766703410885,0.001,2918.8,2918.3,4.09366652]
["bitfinex","ETHUSD",1766703411092,0.001,2918.8,2918.3,4.0594]
["bitfinex","ETHUSD",1766703411811,0.001,2918.8,2918.2,3.42676992]
["bitfinex","ETHUSD",1766703412304,0.001,2918.8,2918.2,6.85353984]
["bitfinex","ETHUSD",1766703412513,4.8647,2918.8,2918.2,7.94506382]
["bitfinex","ETHUSD",1766703413012,4.8647,2918.8,2918.4,3.42653508]
["bitfinex","ETHUSD",1766703413212,4.8647,2918.8,2918.5,0.03426417]
["bitfinex","ETHUSD",1766703413786,0.001,2918.8,2918.5,0.03426417]
["bitfinex","ETHUSD",1766703416816,5.7627,2919.1,2918.5,0.03426417]
["bitfinex","ETHUSD",1766703417183,4.8637,2919.0,2918.3,0.002]
["bitfinex","ETHUSD",1766703417516,4.8637,2919.0,2918.1,0.03426887]
["bitfinex","ETHUSD",1766703417517,4.88084384,2919.0,2918.1,0.03426887]
["bitfinex","ETHUSD",1766703417708,4.88084384,2918.8,2917.7,3.42929407]
["bitfinex","ETHUSD",1766703417885,4.8637,2918.6,2917.7,3.42929407]
["bitfinex","ETHUSD",1766703418087,4.8637,2918.4,2917.7,3.42929407]
["bitfinex","ETHUSD",1766703418311,4.90316325,2918.3,2917.7,3.42929407]
["bitfinex","ETHUSD",1766703418531,4.90316325,2918.3,2917.7,0.002]
["bitfinex","ETHUSD",1766703419191,4.90316325,2918.3,2917.6,0.03627474]
["bitfinex","ETHUSD",1766703419519,4.90316325,2918.3,2917.6,0.002]
["bitfinex","ETHUSD",1766703421030,4.90316325,2918.3,2917.6,3.42947463]
["bitfinex","ETHUSD",1766703421188,0.03946325,2918.3,2917.7,0.03427357]
["bitfinex","ETHUSD",1766703421392,0.03946325,2918.3,2917.6,3.42947463]
["bitfinex","ETHUSD",1766703421393,4.8637,2918.3,2917.6,3.46374937]
["bitfinex","ETHUSD",1766703421624,4.90316325,2918.2,2917.6,3.46374937]
["bitfinex","ETHUSD",1766703422344,4.90316325,2918.2,2917.6,3.42947463]
["bitfinex","ETHUSD",1766703424632,0.899,2918.6,2917.7,4.15997357]
["bitfinex","ETHUSD",1766703424937,0.001,2918.8,2917.9,4.1257]
["bitfinex","ETHUSD",1766703425141,3.44207461,2919.8,2918.1,4.1257]
["bitfinex","ETHUSD",1766703425297,3.44207461,2919.8,2918.5,4.1247]
["bitfinex","ETHUSD",1766703425298,4.88084384,2919.8,2918.5,4.1247]
["bitfinex","ETHUSD",1766703425496,4.88084384,2919.8,2918.4,6.85307016]
["bitfinex","ETHUSD",1766703425497,0.899,2919.7,2918.7,4.1247]
["bitfinex","ETHUSD",1766703425698,0.899,2919.7,2918.8,4.16086065]
["bitfinex","ETHUSD",1766703426198,4.88084384,2919.6,2918.8,4.16086065]
["bitfinex","ETHUSD",1766703427633,4.88084384,2919.6,2918.9,3.42594813]
["bitfinex","ETHUSD",1766703427937,4.88084384,2919.6,2919.0,0.0342583]
["bitfinex","ETHUSD",1766703428838,0.01814384,2920.0,2919.1,4.1323]
["bitfinex","ETHUSD",1766703428839,0.001,2920.0,2919.1,4.1323]
["bitfinex","ETHUSD",1766703429049,4.8647,2920.0,2919.2,0.03425596]
["bitfinex","ETHUSD",1766703429538,4.8647,2920.0,2919.2,4.16835596]
["bitfinex","ETHUSD",1766703429831,4.8647,2920.0,2919.3,6.85095742]
["bitfinex","ETHUSD",1766703430033,4.8647,2920.0,2919.4,0.03425361]
["bitfinex","ETHUSD",1766703430401,0.001,2919.6,2919.4,0.03425361]
["bitfinex","ETHUSD",1766703431802,4.8647,2920.0,2919.5,3.42524404]
["bitfinex","ETHUSD",1766703432005,0.001,2920.0,2919.6,0.03425126]
["bitfinex","ETHUSD",1766703434627,1.06319041,2920.4,2919.7,0.34594953]
["bitfinex","ETHUSD",1766703434827,1.06319041,2920.4,2919.8,0.03424892]
["bitfinex","ETHUSD",1766703435429,1.06319041,2920.4,2919.8,4.17874892]
["bitfinex","ETHUSD",1766703435430,0.16419041,2920.4,2919.8,4.17874892]
["bitfinex","ETHUSD",1766703435629,0.001,2920.5,2920.0,4.1445]
["bitfinex","ETHUSD",1766703436016,0.9,2920.7,2920.0,4.1445]
["bitfinex","ETHUSD",1766703436934,5.6775,2920.7,2920.1,0.0342454]
["bitfinex","ETHUSD",1766703437406,4.7775,2920.6,2919.9,0.03424774]
["bitfinex","ETHUSD",1766703437607,4.7775,2920.6,2919.8,7.44209164]
["bitfinex","ETHUSD",1766703437905,4.7775,2920.6,2919.9,3.983]
["bitfinex","ETHUSD",1766703438202,4.7775,2920.6,2920.0,0.03424657]
["bitfinex","ETHUSD",1766703438418,0.9,2920.7,2920.0,4.01904657]
["bitfinex","ETHUSD",1766703440010,5.6775,2920.7,2920.0,4.01904657]
["bitfinex","ETHUSD",1766703440607,4.32384901,2920.7,2920.0,4.01904657]
["bitfinex","ETHUSD",1766703440802,4.7775,2920.6,2920.0,0.03424657]
["bitfinex","ETHUSD",1766703441040,4.7775,2920.4,2918.9,4.0225]
["bitfinex","ETHUSD",1766703441329,4.7775,2920.4,2918.8,0.901]
["bitfinex","ETHUSD",1766703441330,4.7775,2920.2,2919.0,7.48258906]
["bitfinex","ETHUSD",1766703441557,4.7775,2920.0,2919.0,4.0225]
["bitfinex","ETHUSD",1766703441714,4.7775,2919.8,2918.8,0.002]
["bitfinex","ETHUSD",1766703441913,4.7775,2919.6,2918.8,0.002]
["bitfinex","ETHUSD",1766703442149,4.7775,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1766703442314,0.9322,2919.5,2918.8,0.002]
["bitfinex","ETHUSD",1766703442315,4.8117,2919.3,2918.8,0.002]
["bitfinex","ETHUSD",1766703442824,4.8117,2919.3,2918.2,3.4267075]
["bitfinex","ETHUSD",1766703443147,4.7775,2919.1,2917.9,4.0281]
["bitfinex","ETHUSD",1766703443326,6.8511921,2919.2,2917.7,3.42726659]
["bitfinex","ETHUSD",1766703443327,4.7775,2918.9,2917.7,3.42726659]
["bitfinex","ETHUSD",1766703443649,4.7775,2918.7,2917.8,0.50174009]
["bitfinex","ETHUSD",1766703443839,4.8117,2918.6,2917.8,0.50174009]
["bitfinex","ETHUSD",1766703444018,4.8117,2918.6,2917.6,4.11856067]
["bitfinex","ETHUSD",1766703444219,4.8117,2918.6,2917.6,8.14846067]
["bitfinex","ETHUSD",1766703444520,4.8117,2918.6,2917.7,3.42734417]
["bitfinex","ETHUSD",1766703444721,4.8117,2918.6,2917.6,4.72103426]
["bitfinex","ETHUSD",1766703444911,4.8117,2918.5,2917.9,3.42710542]
["bitfinex","ETHUSD",1766703445114,4.8117,2918.5,2918.0,0.03427004]
["bitfinex","ETHUSD",1766703445314,0.0342,2918.5,2918.0,4.06587004]
["bitfinex","ETHUSD",1766703445515,0.0342,2918.7,2918.0,4.06587004]
["bitfinex","ETHUSD",1766703448049,4.7775,2918.8,2918.0,4.06587004]
["bitfinex","ETHUSD",1766703448851,4.7775,2918.8,2918.0,0.03427004]
["bitfinex","ETHUSD",1766703449046,4.7775,2918.6,2918.0,0.03427004]
["bitfinex","ETHUSD",1766703449251,0.0342,2918.5,2918.0,0.03427004]
["bitfinex","ETHUSD",1766703450359,4.8117,2918.5,2918.0,0.03427004]
["bitfinex","ETHUSD",1766703450651,4.8117,2918.5,2918.0,3.46125083]
["bitfinex","ETHUSD",1766703450652,0.0342,2918.5,2918.0,3.46125083]
["bitfinex","ETHUSD",1766703450834,4.79464384,2918.8,2918.1,0.34612508]
["bitfinex","ETHUSD",1766703450835,0.0342,2918.7,2918.1,0.34612508]
["bitfinex","ETHUSD",1766703451034,0.0342,2918.7,2918.2,0.03426769]
["bitfinex","ETHUSD",1766703453155,0.0342,2918.7,2918.2,4.07926769]
["bitfinex","ETHUSD",1766703453339,0.0342,2918.7,2918.2,7.50603018]
["bitfinex","ETHUSD",1766703453540,0.899,2919.0,2918.3,0.78521553]
["bitfinex","ETHUSD",1766703453739,0.0342,2918.9,2918.2,7.47176249]
["bitfinex","ETHUSD",1766703454060,0.0342,2918.9,2918.3,4.0467]
["bitfinex","ETHUSD",1766703455134,4.8117,2918.9,2918.1,0.38039395]
["bitfinex","ETHUSD",1766703455334,4.8117,2918.9,2918.2,0.03426769]
["bitfinex","ETHUSD",1766703457355,4.8117,2918.9,2918.2,4.08546769]
["bitfinex","ETHUSD",1766703457565,4.8117,2918.9,2918.2,4.87151015]
["bitfinex","ETHUSD",1766703457866,0.0342,2918.9,2918.3,4.0527]
["bitfinex","ETHUSD",1766703458070,0.0342,2918.9,2918.4,0.03426535]
["bitfinex","ETHUSD",1766703458556,4.8117,2918.9,2918.4,0.03426535]
["bitfinex","ETHUSD",1766703458769,4.8117,2918.9,2918.3,0.03426652]
["bitfinex","ETHUSD",1766703459051,0.0342,2918.9,2918.3,5.2960838]
["bitfinex","ETHUSD",1766703459249,0.0342,2919.0,2918.3,5.2960838]
["bitfinex","ETHUSD",1766703459458,4.8117,2919.0,2918.3,5.2960838]
["bitfinex","ETHUSD",1766703459866,0.0342,2919.0,2918.4,4.0556]
["bitfinex","ETHUSD",1766703460065,3.42555821,2919.3,2918.5,4.96227012]
["bitfinex","ETHUSD",1766703460564,8.20305821,2919.3,2918.5,4.96227012]
["bitfinex","ETHUSD",1766703461055,4.7775,2919.2,2918.5,4.96227012]
["bitfinex","ETHUSD",1766703461239,4.7775,2919.2,2918.5,0.90667012]
["bitfinex","ETHUSD",1766703461553,5.1681,2919.0,2918.5,0.03426417]
["bitfinex","ETHUSD",1766703461758,0.0342,2918.9,2918.4,0.03426535]
["bitfinex","ETHUSD",1766703463465,5.1681,2918.9,2918.4,0.03426535]
["bitfinex","ETHUSD",1766703463765,0.0342,2918.8,2918.4,3.46077049]
["bitfinex","ETHUSD",1766703463927,0.0342,2919.2,2918.5,0.68873462]
["bitfinex","ETHUSD",1766703464141,5.1602,2919.2,2918.5,0.68873462]
["bitfinex","ETHUSD",1766703464459,5.126,2919.2,2918.6,0.034263]
["bitfinex","ETHUSD",1766703464643,0.0342,2919.3,2918.6,4.099863]
["bitfinex","ETHUSD",1766703464844,5.126,2919.5,2918.7,4.54445976]
["bitfinex","ETHUSD",1766703465040,5.126,2919.5,2918.9,4.0656]
["bitfinex","ETHUSD",1766703465237,5.126,2919.5,2919.0,0.0342583]
["bitfinex","ETHUSD",1766703465440,5.126,2919.5,2919.0,0.44424413]
["bitfinex","ETHUSD",1766703465862,5.126,2919.5,2919.0,3.87004031]
["bitfinex","ETHUSD",1766703466060,5.126,2919.5,2919.0,0.44424413]
["bitfinex","ETHUSD",1766703466565,5.126,2919.5,2919.0,3.87005718]
["bitfinex","ETHUSD",1766703467271,0.0342,2919.6,2919.0,7.93835718]
["bitfinex","ETHUSD",1766703467464,0.0342,2919.7,2919.1,1.13642916]
["bitfinex","ETHUSD",1766703467784,5.1602,2919.7,2919.1,1.13642916]
["bitfinex","ETHUSD",1766703468774,5.1602,2919.7,2919.1,4.56211498]
["bitfinex","ETHUSD",1766703468981,0.0342,2919.7,2919.1,8.63301498]
["bitfinex","ETHUSD",1766703469279,0.0342,2919.8,2919.1,8.63301498]
["bitfinex","ETHUSD",1766703469573,0.0342,2919.8,2919.1,5.20732916]
["bitfinex","ETHUSD",1766703469744,0.0342,2919.8,2919.1,4.0709]
["bitfinex","ETHUSD",1766703469945,5.1602,2919.8,2919.1,4.0709]
["bitfinex","ETHUSD",1766703470844,0.0342,2919.8,2919.1,4.0709]
["bitfinex","ETHUSD",1766703471046,0.0342,2919.8,2919.2,4.10765596]
["bitfinex","ETHUSD",1766703472151,0.899,2919.9,2919.3,4.0747]
["bitfinex","ETHUSD",1766703472386,0.899,2919.9,2919.4,0.78770803]
["bitfinex","ETHUSD",1766703472878,6.025,2919.9,2919.4,0.78770803]
["bitfinex","ETHUSD",1766703473058,6.0592,2919.9,2919.4,0.78770803]
["bitfinex","ETHUSD",1766703473386,6.0592,2919.9,2919.4,0.03425361]
["bitfinex","ETHUSD",1766703473978,5.1602,2919.9,2919.4,0.03425361]
["bitfinex","ETHUSD",1766703474279,6.025,2919.9,2919.4,0.03425361]
["bitfinex","ETHUSD",1766703475179,0.001,2919.8,2919.4,0.03425361]
["bitfinex","ETHUSD",1766703477585,5.126,2919.7,2919.4,0.03425361]
["bitfinex","ETHUSD",1766703477882,5.126,2919.5,2918.8,0.002]
["bitfinex","ETHUSD",1766703478451,5.126,2919.5,2918.8,4.0837]
["bitfinex","ETHUSD",1766703481483,5.126,2919.6,2919.0,4.0862]
["bitfinex","ETHUSD",1766703481673,0.0342,2919.5,2919.1,0.03425713]
["bitfinex","ETHUSD",1766703481880,5.1602,2919.5,2919.1,0.03425713]
["bitfinex","ETHUSD",1766703482082,5.1602,2919.5,2918.9,7.51214813]
["bitfinex","ETHUSD",1766703482264,5.1602,2919.5,2918.9,9.05058705]
["bitfinex","ETHUSD",1766703482469,5.1602,2919.5,2918.9,4.96438705]
["bitfinex","ETHUSD",1766703482679,5.1602,2919.5,2918.9,3.42594813]
["bitfinex","ETHUSD",1766703486292,5.1602,2919.5,2918.8,4.0925]
["bitfinex","ETHUSD",1766703487592,0.0342,2919.5,2918.9,0.03425948]
["bitfinex","ETHUSD",1766703487897,5.1612,2919.8,2919.0,4.0926]
["bitfinex","ETHUSD",1766703488095,5.1612,2919.8,2919.1,0.03425713]
["bitfinex","ETHUSD",1766703488465,5.1612,2919.8,2919.1,3.45996181]
["bitfinex","ETHUSD",1766703488667,5.1612,2919.8,2919.1,0.03425713]
["bitfinex","ETHUSD",1766703489066,5.1612,2919.8,2919.1,4.0936]
["bitfinex","ETHUSD",1766703489265,5.1612,2919.8,2919.2,0.03425596]
["bitfinex","ETHUSD",1766703489568,6.0602,2919.8,2919.2,0.03425596]
["bitfinex","ETHUSD",1766703491164,0.001,2919.5,2919.2,0.03425596]
["bitfinex","ETHUSD",1766703491671,0.9,2919.8,2919.2,4.13085596]
["bitfinex","ETHUSD",1766703491869,0.001,2919.8,2919.3,4.0956]
["bitfinex","ETHUSD",1766703492069,0.001,2919.8,2919.4,4.12985361]
["bitfinex","ETHUSD",1766703492396,0.0352,2920.0,2919.4,4.12985361]
["bitfinex","ETHUSD",1766703493099,0.001,2920.0,2919.4,4.12985361]
["bitfinex","ETHUSD",1766703493306,0.001,2920.0,2919.5,4.50848536]
["bitfinex","ETHUSD",1766703493599,0.001,2920.0,2919.6,4.12975126]
["bitfinex","ETHUSD",1766703496917,0.0342,2920.2,2919.7,4.0992]
["bitfinex","ETHUSD",1766703497196,0.0342,2920.2,2919.8,4.13344892]
["bitfinex","ETHUSD",1766703497500,8.60172893,2920.5,2919.8,4.13344892]
["bitfinex","ETHUSD",1766703497501,5.2118,2920.4,2919.8,4.13344892]
["bitfinex","ETHUSD",1766703498194,8.63600034,2920.4,2919.8,4.13344892]
["bitfinex","ETHUSD",1766703498396,0.001,2920.0,2919.8,4.13344892]
["bitfinex","ETHUSD",1766703498609,0.001,2920.0,2919.8,4.54679381]
["bitfinex","ETHUSD",1766703503222,0.001,2920.7,2919.9,4.1035]
["bitfinex","ETHUSD",1766703503412,0.001,2920.7,2920.1,4.1035]
["bitfinex","ETHUSD",1766703503600,0.001,2920.7,2920.2,4.55241888]
["bitfinex","ETHUSD",1766703504909,5.1786,2920.7,2920.2,4.55241888]
["bitfinex","ETHUSD",1766703505121,0.0342,2920.6,2920.2,4.55241888]
["bitfinex","ETHUSD",1766703505904,0.001,2920.7,2920.2,4.55241888]
["bitfinex","ETHUSD",1766703506502,0.001,2920.7,2920.2,3.87244116]
["bitfinex","ETHUSD",1766703506728,0.001,2921.0,2920.3,4.49414412]
["bitfinex","ETHUSD",1766703506929,0.001,2921.0,2920.5,4.1059]
["bitfinex","ETHUSD",1766703507104,0.001,2921.0,2920.3,0.38724412]
["bitfinex","ETHUSD",1766703507105,0.001,2921.1,2920.7,4.1049]
["bitfinex","ETHUSD",1766703507424,0.001,2921.1,2920.8,0.03423719]
["bitfinex","ETHUSD",1766703507814,0.001,2921.1,2920.3,4.49294412]
["bitfinex","ETHUSD",1766703507815,5.1786,2921.1,2920.3,4.49294412]
["bitfinex","ETHUSD",1766703508003,5.1786,2921.1,2920.3,0.38724412]
["bitfinex","ETHUSD",1766703508004,5.1776,2920.9,2920.3,0.38724412]
["bitfinex","ETHUSD",1766703508524,0.04279649,2920.8,2920.4,0.01716281]
["bitfinex","ETHUSD",1766703508713,0.04279649,2920.8,2920.3,0.01716282]
["bitfinex","ETHUSD",1766703508918,0.04279649,2920.8,2920.3,4.12366282]
["bitfinex","ETHUSD",1766703509325,0.04279649,2920.8,2920.3,7.54793329]
["bitfinex","ETHUSD",1766703509636,5.22039649,2920.8,2920.3,4.1065]
["bitfinex","ETHUSD",1766703509930,5.22039649,2920.8,2920.3,4.12366457]
["bitfinex","ETHUSD",1766703510534,5.22039649,2920.8,2920.3,7.54796553]
["bitfinex","ETHUSD",1766703510741,5.22039649,2920.8,2920.3,7.53080096]
["bitfinex","ETHUSD",1766703511031,5.22039649,2920.8,2920.4,0.01716399]
["bitfinex","ETHUSD",1766703512531,5.1776,2920.8,2920.4,0.01716399]
["bitfinex","ETHUSD",1766703512924,0.898,2921.5,2920.8,4.8272]
["bitfinex","ETHUSD",1766703513117,0.898,2921.6,2921.0,4.8272]
["bitfinex","ETHUSD",1766703513318,0.898,2921.8,2921.2,4.8272]
["bitfinex","ETHUSD",1766703513519,0.898,2921.8,2921.3,4.84433645]
["bitfinex","ETHUSD",1766703514221,0.04278331,2921.7,2921.3,4.84433645]
["bitfinex","ETHUSD",1766703514733,0.04278331,2921.7,2921.3,3.44018249]
["bitfinex","ETHUSD",1766703514917,0.04278331,2921.7,2921.4,4.8272]
["bitfinex","ETHUSD",1766703515112,0.001,2922.0,2921.5,4.86142899]
["bitfinex","ETHUSD",1766703515319,0.92465388,2922.0,2921.5,4.86142899]
["bitfinex","ETHUSD",1766703516932,0.92465388,2922.0,2921.5,8.28427085]
["bitfinex","ETHUSD",1766703517247,0.92465388,2922.0,2921.5,8.25004186]
["bitfinex","ETHUSD",1766703517434,0.92465388,2922.0,2921.6,0.03422782]
["bitfinex","ETHUSD",1766703518243,0.899,2922.0,2921.6,5.80676111]
["bitfinex","ETHUSD",1766703518444,1e-08,2922.1,2921.7,4.8272]
["bitfinex","ETHUSD",1766703518743,1e-08,2922.1,2921.8,4.86142547]
["bitfinex","ETHUSD",1766703518945,1e-08,2922.1,2921.9,3.42243061]
["bitfinex","ETHUSD",1766703519245,1e-08,2922.1,2922.0,4.8272]
["bitfinex","ETHUSD",1766703519441,1e-08,2922.1,2922.0,4.86142313]
["bitfinex","ETHUSD",1766703519638,1e-08,2922.1,2921.8,3.42251282]
["bitfinex","ETHUSD",1766703519639,1e-08,2922.1,2921.9,0.0342243]
["bitfinex","ETHUSD",1766703520579,0.001,2922.0,2921.9,0.0342243]
["bitfinex","ETHUSD",1766703521157,0.001,2922.0,2921.9,3.45665491]
["bitfinex","ETHUSD",1766703521371,0.001,2922.0,2921.9,0.0342243]
["bitfinex","ETHUSD",1766703521642,0.001,2922.0,2921.9,4.25083887]
["bitfinex","ETHUSD",1766703522324,4.6272,2922.3,2921.9,3.42243061]
["bitfinex","ETHUSD",1766703522524,4.6272,2922.3,2922.0,0.03422313]
["bitfinex","ETHUSD",1766703522724,4.6272,2922.3,2921.8,7.92217405]
["bitfinex","ETHUSD",1766703523321,4.6272,2922.3,2921.9,3.422409]
["bitfinex","ETHUSD",1766703523520,3.42138829,2922.8,2921.8,7.92220349]
["bitfinex","ETHUSD",1766703523725,5.55085388,2922.7,2921.9,0.0342243]
["bitfinex","ETHUSD",1766703525655,5.55085388,2922.7,2921.9,3.45660637]
["bitfinex","ETHUSD",1766703525952,5.55085388,2922.7,2921.8,3.42250579]
["bitfinex","ETHUSD",1766703526148,5.55085388,2922.7,2922.0,4.2299]
["bitfinex","ETHUSD",1766703526149,4.65285388,2922.7,2922.0,4.2299]
["bitfinex","ETHUSD",1766703526353,4.4315,2922.5,2922.1,0.03422196]
["bitfinex","ETHUSD",1766703526549,4.4315,2922.5,2921.9,3.42243061]
["bitfinex","ETHUSD",1766703526728,4.4315,2922.5,2922.0,0.34224306]
["bitfinex","ETHUSD",1766703526932,4.4315,2922.5,2922.1,0.03422196]
["bitfinex","ETHUSD",1766703527247,4.4315,2922.8,2922.0,4.57214306]
["bitfinex","ETHUSD",1766703527448,0.92365388,2922.7,2922.1,0.03422196]
["bitfinex","ETHUSD",1766703527657,0.92465388,2922.7,2922.2,3.42207925]
["bitfinex","ETHUSD",1766703527821,0.92465388,2922.7,2922.3,0.03421962]
["bitfinex","ETHUSD",1766703528754,0.02665388,2922.7,2922.3,0.03421962]
["bitfinex","ETHUSD",1766703528949,0.898,2922.6,2922.3,0.03421962]
["bitfinex","ETHUSD",1766703529356,5.3295,2922.6,2922.2,0.03422079]
["bitfinex","ETHUSD",1766703529739,5.3295,2922.6,2922.2,3.4562156]
["bitfinex","ETHUSD",1766703530256,0.898,2922.6,2922.2,7.6861156]
["bitfinex","ETHUSD",1766703530423,0.898,2922.6,2922.2,7.65189481]
["bitfinex","ETHUSD",1766703531031,0.898,2922.6,2922.2,11.07397406]
["bitfinex","ETHUSD",1766703531234,0.898,2922.6,2922.2,12.11542317]
["bitfinex","ETHUSD",1766703531639,0.898,2922.6,2922.2,8.69334392]
["bitfinex","ETHUSD",1766703531850,0.898,2922.6,2922.3,0.03421962]
["bitfinex","ETHUSD",1766703532033,0.001,2922.7,2922.3,4.26411962]
["bitfinex","ETHUSD",1766703532240,0.001,2922.7,2922.3,5.4790839]
["bitfinex","ETHUSD",1766703532624,0.001,2922.7,2922.3,1.2491839]
["bitfinex","ETHUSD",1766703532827,0.001,2922.7,2922.4,4.2299]
["bitfinex","ETHUSD",1766703533141,0.001,2922.7,2922.5,0.03421727]
["bitfinex","ETHUSD",1766703533651,0.001,2922.7,2922.5,3.45593958]
["bitfinex","ETHUSD",1766703533966,0.001,2922.7,2922.6,0.76506396]
["bitfinex","ETHUSD",1766703534179,0.898,2922.9,2922.6,4.95876396]
["bitfinex","ETHUSD",1766703534654,0.898,2922.9,2922.7,0.03421493]
["bitfinex","ETHUSD",1766703534960,0.001,2923.2,2922.7,4.06211493]
["bitfinex","ETHUSD",1766703535168,0.02565388,2923.6,2922.7,4.06211493]
["bitfinex","ETHUSD",1766703535169,0.898,2923.6,2922.8,4.0279]
["bitfinex","ETHUSD",1766703535420,0.898,2923.6,2923.0,4.0279]
["bitfinex","ETHUSD",1766703535421,0.92365388,2923.6,2923.0,4.0279]
["bitfinex","ETHUSD",1766703535541,0.92365388,2923.6,2923.2,3.8639]
["bitfinex","ETHUSD",1766703535853,0.898,2923.6,2923.3,3.89810791]
["bitfinex","ETHUSD",1766703536439,0.898,2923.7,2923.4,3.8639]
["bitfinex","ETHUSD",1766703536636,4.4315,2924.3,2923.5,3.73600557]
["bitfinex","ETHUSD",1766703537075,5.3295,2924.3,2923.5,3.7018]
["bitfinex","ETHUSD",1766703537276,5.3295,2924.3,2923.6,0.0342044]
["bitfinex","ETHUSD",1766703537426,5.3295,2924.3,2923.3,4.77578492]
["bitfinex","ETHUSD",1766703537427,4.4315,2924.3,2923.5,3.7018]
["bitfinex","ETHUSD",1766703537632,5.3295,2924.2,2923.5,3.7018]
["bitfinex","ETHUSD",1766703538737,5.3295,2924.2,2923.6,3.3832]
["bitfinex","ETHUSD",1766703538968,4.4315,2924.2,2923.6,3.3832]
["bitfinex","ETHUSD",1766703539188,4.4325,2924.4,2923.6,4.06357443]
["bitfinex","ETHUSD",1766703539385,0.001,2924.4,2923.8,3.3832]
["bitfinex","ETHUSD",1766703539551,4.4315,2924.7,2924.0,3.2268]
["bitfinex","ETHUSD",1766703539753,4.4315,2924.7,2924.1,3.25999855]
["bitfinex","ETHUSD",1766703540073,3.43537573,2925.5,2924.3,3.2258]
["bitfinex","ETHUSD",1766703540074,4.4315,2925.2,2924.3,3.2258]
["bitfinex","ETHUSD",1766703540275,5.3295,2925.2,2924.5,3.2258]
["bitfinex","ETHUSD",1766703540457,5.3295,2925.2,2924.6,0.03419271]
["bitfinex","ETHUSD",1766703541090,4.4315,2925.8,2924.7,3.0711]
["bitfinex","ETHUSD",1766703541307,0.898,2925.7,2924.8,0.03419037]
["bitfinex","ETHUSD",1766703541592,4.4315,2925.6,2924.8,0.03419037]
["bitfinex","ETHUSD",1766703541801,4.4315,2925.6,2924.9,0.0341892]
["bitfinex","ETHUSD",1766703542090,4.4315,2925.5,2924.6,2.95239271]
["bitfinex","ETHUSD",1766703542286,4.4315,2925.5,2924.7,2.9182]
["bitfinex","ETHUSD",1766703542456,4.4315,2925.5,2924.8,0.03419037]
["bitfinex","ETHUSD",1766703542657,4.4315,2925.5,2924.8,2.80119037]
["bitfinex","ETHUSD",1766703542892,4.4315,2925.5,2924.8,3.7651626]
["bitfinex","ETHUSD",1766703543085,3.41710669,2926.5,2924.8,3.7651626]
["bitfinex","ETHUSD",1766703543086,4.4315,2925.9,2924.9,2.767]
["bitfinex","ETHUSD",1766703543286,5.3285,2925.9,2925.1,2.767]
["bitfinex","ETHUSD",1766703543461,0.897,2925.9,2925.3,2.767]
["bitfinex","ETHUSD",1766703543667,0.001,2925.6,2925.4,2.65178335]
["bitfinex","ETHUSD",1766703543863,4.4315,2926.2,2925.4,2.91696169]
["bitfinex","ETHUSD",1766703544082,4.4315,2926.2,2924.9,2.6166]
["bitfinex","ETHUSD",1766703544267,4.44864384,2926.1,2924.7,2.6166]
["bitfinex","ETHUSD",1766703544465,0.01714384,2925.9,2924.0,2.4689]
["bitfinex","ETHUSD",1766703544672,5.3285,2925.8,2924.6,5.88816449]
["bitfinex","ETHUSD",1766703544971,4.4315,2925.7,2924.7,2.4689]
["bitfinex","ETHUSD",1766703546304,3.41810226,2925.6,2924.1,6.83967661]
["bitfinex","ETHUSD",1766703546462,4.4315,2925.5,2924.2,2.3229]
["bitfinex","ETHUSD",1766703547108,4.44864384,2925.5,2924.0,3.41991981]
["bitfinex","ETHUSD",1766703547401,4.44864384,2925.5,2924.1,0.03419855]
["bitfinex","ETHUSD",1766703547402,4.4315,2925.0,2924.1,0.03419855]
["bitfinex","ETHUSD",1766703547573,4.4315,2924.8,2923.7,2.0702]
["bitfinex","ETHUSD",1766703547778,4.4315,2924.6,2923.8,0.03420206]
["bitfinex","ETHUSD",1766703547978,4.4315,2924.6,2923.6,3.42039902]
["bitfinex","ETHUSD",1766703547979,4.4315,2924.4,2923.7,0.03420323]
["bitfinex","ETHUSD",1766703548182,0.897,2924.7,2923.3,3.42077463]
["bitfinex","ETHUSD",1766703548183,4.4315,2924.2,2923.3,3.42077463]
["bitfinex","ETHUSD",1766703548393,4.4315,2924.2,2922.3,3.43906306]
["bitfinex","ETHUSD",1766703548394,4.4315,2923.8,2922.5,3.42172797]
["bitfinex","ETHUSD",1766703548715,4.44864384,2923.6,2922.1,3.42219026]
["bitfinex","ETHUSD",1766703548925,4.4315,2923.4,2922.2,0.03422079]
["bitfinex","ETHUSD",1766703549067,4.4315,2923.2,2922.1,0.03422196]
["bitfinex","ETHUSD",1766703549269,4.4315,2923.0,2922.1,0.03422196]
["bitfinex","ETHUSD",1766703549470,0.03419855,2922.9,2922.1,3.45638413]
["bitfinex","ETHUSD",1766703549780,0.03419855,2922.9,2922.2,3.42207592]
["bitfinex","ETHUSD",1766703549981,0.03419855,2922.9,2922.3,0.03421962]
["bitfinex","ETHUSD",1766703550191,4.4315,2923.0,2922.3,1.82391962]
["bitfinex","ETHUSD",1766703550508,0.897,2923.1,2922.4,7.7363901]
["bitfinex","ETHUSD",1766703550676,0.897,2923.1,2922.5,0.81127824]
["bitfinex","ETHUSD",1766703550879,3.437351,2923.8,2922.5,0.81127824]
["bitfinex","ETHUSD",1766703550880,4.4315,2924.0,2922.6,0.7548]
["bitfinex","ETHUSD",1766703551092,0.897,2923.9,2923.0,0.7548]
["bitfinex","ETHUSD",1766703551400,0.897,2923.9,2923.2,0.7548]
["bitfinex","ETHUSD",1766703551694,4.48839237,2924.4,2923.3,0.65270791]
["bitfinex","ETHUSD",1766703551695,4.46569855,2924.3,2923.3,0.65270791]
["bitfinex","ETHUSD",1766703551877,0.897,2924.0,2923.3,0.65270791]
["bitfinex","ETHUSD",1766703552276,0.897,2924.1,2923.3,0.65270791]
["bitfinex","ETHUSD",1766703552683,0.897,2924.1,2923.4,3.42067455]
["bitfinex","ETHUSD",1766703552867,0.897,2924.1,2923.5,0.03420557]
["bitfinex","ETHUSD",1766703553503,4.46569855,2924.2,2923.5,0.03420557]
["bitfinex","ETHUSD",1766703553707,0.897,2924.1,2923.5,0.03420557]
["bitfinex","ETHUSD",1766703554215,0.897,2924.1,2923.5,0.78362199]
["bitfinex","ETHUSD",1766703554722,0.897,2924.1,2923.5,4.20417432]
["bitfinex","ETHUSD",1766703555212,4.4315,2924.2,2923.5,4.16997372]
["bitfinex","ETHUSD",1766703555424,4.4315,2924.2,2923.5,0.74941642]
["bitfinex","ETHUSD",1766703555616,4.4315,2924.2,2923.5,3.42055348]
["bitfinex","ETHUSD",1766703555914,4.4315,2924.2,2923.4,3.42062551]
["bitfinex","ETHUSD",1766703556377,4.4315,2924.2,2923.5,0.03420557]
["bitfinex","ETHUSD",1766703556574,0.03419855,2924.3,2923.5,0.03420557]
["bitfinex","ETHUSD",1766703556575,1.95489855,2924.1,2923.5,0.03420557]
["bitfinex","ETHUSD",1766703556778,1.95489855,2924.1,2922.9,0.002]
["bitfinex","ETHUSD",1766703556779,1.95489855,2924.1,2923.4,0.03420674]
["bitfinex","ETHUSD",1766703557016,1.9207,2923.9,2922.9,0.03621259]
["bitfinex","ETHUSD",1766703557222,0.19548986,2924.0,2923.3,3.42072542]
["bitfinex","ETHUSD",1766703557223,0.897,2924.0,2923.3,3.42072542]
["bitfinex","ETHUSD",1766703557428,0.897,2924.0,2923.4,0.03420674]
["bitfinex","ETHUSD",1766703557726,1.9207,2924.2,2923.5,6.84110979]
["bitfinex","ETHUSD",1766703558007,0.897,2924.6,2923.6,0.0342044]
["bitfinex","ETHUSD",1766703558175,0.897,2924.6,2923.7,1.02958717]
["bitfinex","ETHUSD",1766703558384,0.897,2924.6,2923.8,0.03420206]
["bitfinex","ETHUSD",1766703558584,0.897,2924.6,2923.9,6.8401792]
["bitfinex","ETHUSD",1766703558785,0.897,2924.6,2924.0,0.03419972]
["bitfinex","ETHUSD",1766703559024,0.897,2924.7,2924.0,0.72163761]
["bitfinex","ETHUSD",1766703559510,1.9207,2924.8,2924.0,0.72163761]
["bitfinex","ETHUSD",1766703559689,0.897,2924.8,2924.0,0.72163761]
["bitfinex","ETHUSD",1766703560202,0.03419855,2925.0,2924.0,0.72163761]
["bitfinex","ETHUSD",1766703560408,0.897,2924.9,2924.1,0.75618168]
["bitfinex","ETHUSD",1766703560585,0.897,2924.9,2924.2,0.03419738]
["bitfinex","ETHUSD",1766703560984,0.897,2924.9,2924.3,3.41962178]
["bitfinex","ETHUSD",1766703561184,0.897,2924.9,2924.4,0.03419504]
["bitfinex","ETHUSD",1766703562391,1.9207,2925.1,2924.4,0.03419504]
["bitfinex","ETHUSD",1766703562597,1.9207,2924.9,2924.5,0.03419387]
["bitfinex","ETHUSD",1766703562799,1.9207,2924.9,2924.3,0.03419621]
["bitfinex","ETHUSD",1766703563103,1.9207,2924.8,2924.3,4.1411436]
["bitfinex","ETHUSD",1766703563505,1.9207,2925.3,2924.3,4.1411436]
["bitfinex","ETHUSD",1766703563829,2.8177,2925.2,2924.4,0.03419504]
["bitfinex","ETHUSD",1766703564135,0.001,2925.5,2924.4,0.03419504]
["bitfinex","ETHUSD",1766703564136,1.9207,2925.1,2924.5,0.03419387]
["bitfinex","ETHUSD",1766703564428,2.8177,2925.1,2924.5,0.03419387]
["bitfinex","ETHUSD",1766703564993,2.8177,2925.1,2924.6,3.41927101]
["bitfinex","ETHUSD",1766703565209,2.8177,2925.1,2924.7,0.03419154]
["bitfinex","ETHUSD",1766703567624,1.9207,2925.0,2923.9,3.42002049]
["bitfinex","ETHUSD",1766703567801,1.9207,2924.8,2923.4,3.42058726]
["bitfinex","ETHUSD",1766703568001,11.15312402,2925.1,2922.9,0.002]
["bitfinex","ETHUSD",1766703568002,1.9207,2924.6,2922.9,0.002]
["bitfinex","ETHUSD",1766703568328,14.57184276,2925.1,2922.0,0.002]
["bitfinex","ETHUSD",1766703568329,1.9207,2924.2,2922.0,0.002]
["bitfinex","ETHUSD",1766703568527,0.01714384,2923.9,2922.1,3.42219636]
["bitfinex","ETHUSD",1766703568694,0.01714384,2923.9,2922.0,0.002]
["bitfinex","ETHUSD",1766703568695,1.93784384,2923.7,2922.0,0.002]
["bitfinex","ETHUSD",1766703568895,1.9207,2923.2,2922.0,0.002]
["bitfinex","ETHUSD",1766703569212,0.01714384,2923.3,2921.4,0.01715722]
["bitfinex","ETHUSD",1766703569213,1.9207,2922.6,2921.4,0.01715722]
["bitfinex","ETHUSD",1766703569432,1.9207,2922.6,2920.3,1.51118809]
["bitfinex","ETHUSD",1766703569433,10.26342798,2923.0,2919.8,0.002]
["bitfinex","ETHUSD",1766703569434,1.9207,2921.4,2919.8,0.002]
["bitfinex","ETHUSD",1766703569596,0.01714384,2921.5,2919.8,0.002]
["bitfinex","ETHUSD",1766703569597,1.9207,2920.6,2919.8,0.002]
["bitfinex","ETHUSD",1766703569795,0.01714384,2921.1,2919.8,6.85175842]
["bitfinex","ETHUSD",1766703569796,1.9207,2920.4,2919.8,6.85175842]
["bitfinex","ETHUSD",1766703570016,0.01714384,2921.5,2919.8,6.85175842]
["bitfinex","ETHUSD",1766703570017,1.9207,2921.6,2920.2,5.52602846]
["bitfinex","ETHUSD",1766703570218,0.01714384,2922.5,2920.7,1.1398]
["bitfinex","ETHUSD",1766703570219,1.9207,2922.1,2920.7,1.1398]
["bitfinex","ETHUSD",1766703570528,0.04277891,2922.0,2920.7,1.06363794]
["bitfinex","ETHUSD",1766703570707,0.04277891,2922.0,2920.9,1.0067]
["bitfinex","ETHUSD",1766703571023,1.96347306,2922.4,2920.9,1.0067]
["bitfinex","ETHUSD",1766703571228,1.93784384,2922.3,2921.0,6.8469702]
["bitfinex","ETHUSD",1766703571524,1.96347599,2922.2,2921.0,6.8469702]
["bitfinex","ETHUSD",1766703571701,1.96347599,2922.2,2921.1,6.31139548]
["bitfinex","ETHUSD",1766703571901,1.9207,2922.7,2921.1,7.26179548]
["bitfinex","ETHUSD",1766703572107,3.43853484,2922.8,2921.1,7.26179548]
["bitfinex","ETHUSD",1766703572108,1.9207,2922.5,2921.2,0.897]
["bitfinex","ETHUSD",1766703572322,0.05991397,2922.6,2921.3,0.81587955]
["bitfinex","ETHUSD",1766703572323,1.96347306,2922.4,2921.3,0.81587955]
["bitfinex","ETHUSD",1766703573304,1.96347306,2922.4,2921.4,6.84603272]
["bitfinex","ETHUSD",1766703573711,1.9207,2922.4,2921.4,6.84603272]
["bitfinex","ETHUSD",1766703573915,1.9207,2922.4,2921.4,10.26904908]
["bitfinex","ETHUSD",1766703574629,1.9207,2922.4,2921.4,6.84603272]
["bitfinex","ETHUSD",1766703574926,1.9207,2922.4,2921.5,1.66319123]
["bitfinex","ETHUSD",1766703575129,1.9207,2922.2,2921.5,1.66319123]
["bitfinex","ETHUSD",1766703575330,1.9207,2922.2,2921.5,5.08606084]
["bitfinex","ETHUSD",1766703577232,0.897,2923.7,2921.8,2.0187]
["bitfinex","ETHUSD",1766703577417,0.897,2923.7,2922.2,2.0187]
["bitfinex","ETHUSD",1766703577418,1.9634555,2923.6,2922.2,2.0187]
["bitfinex","ETHUSD",1766703577731,1.9207,2923.5,2922.3,2.0187]
["bitfinex","ETHUSD",1766703578026,1.9207,2923.3,2922.4,0.02324271]
["bitfinex","ETHUSD",1766703578230,1.96346135,2923.2,2922.4,0.02324271]
["bitfinex","ETHUSD",1766703578829,1.96346135,2923.2,2922.3,0.88630927]
["bitfinex","ETHUSD",1766703579730,1.96346135,2923.2,2922.5,3.42172797]
["bitfinex","ETHUSD",1766703579903,1.96346135,2923.2,2922.6,0.02324218]
["bitfinex","ETHUSD",1766703580316,1.96346135,2923.2,2922.5,3.42172797]
["bitfinex","ETHUSD",1766703580626,0.897,2923.1,2922.5,3.42172797]
["bitfinex","ETHUSD",1766703581511,0.897,2923.1,2922.5,3.98479818]
["bitfinex","ETHUSD",1766703581703,0.897,2923.2,2922.5,7.40652615]
["bitfinex","ETHUSD",1766703583136,0.897,2923.2,2922.5,7.40852615]
["bitfinex","ETHUSD",1766703583625,0.0427555,2923.6,2922.6,0.02324218]
["bitfinex","ETHUSD",1766703583829,0.897,2923.5,2922.7,0.92932683]
["bitfinex","ETHUSD",1766703584128,0.04275843,2923.4,2922.8,0.02323527]
["bitfinex","ETHUSD",1766703584444,0.04275696,2923.5,2922.8,0.02323527]
["bitfinex","ETHUSD",1766703584898,0.9582,2923.4,2922.5,0.002]
["bitfinex","ETHUSD",1766703585106,0.9582,2923.2,2921.6,0.9821]
["bitfinex","ETHUSD",1766703585314,0.01714384,2923.5,2921.9,3.42239098]
["bitfinex","ETHUSD",1766703585315,0.9582,2923.0,2921.9,3.42239098]
["bitfinex","ETHUSD",1766703585611,0.9582,2922.8,2921.9,3.42239098]
["bitfinex","ETHUSD",1766703585828,0.9582,2922.6,2921.7,6.84523877]
["bitfinex","ETHUSD",1766703586129,0.93977159,2922.5,2921.7,6.84523877]
["bitfinex","ETHUSD",1766703586300,0.9582,2922.4,2921.7,3.42257389]
["bitfinex","ETHUSD",1766703587236,0.9582,2922.4,2921.6,3.42276992]
["bitfinex","ETHUSD",1766703587237,1.14799716,2922.4,2921.6,3.42276992]
["bitfinex","ETHUSD",1766703587439,0.9215,2922.2,2921.4,3.42290875]
["bitfinex","ETHUSD",1766703587602,0.9215,2922.2,2921.3,0.002]
["bitfinex","ETHUSD",1766703587603,0.93977745,2922.1,2921.3,0.002]
["bitfinex","ETHUSD",1766703587808,0.93977745,2922.1,2921.3,0.44097884]
["bitfinex","ETHUSD",1766703588004,0.93977745,2922.1,2921.4,6.84599852]
["bitfinex","ETHUSD",1766703588204,0.897,2922.0,2921.4,6.84599852]
["bitfinex","ETHUSD",1766703589529,0.897,2922.0,2921.4,3.42298216]
["bitfinex","ETHUSD",1766703589828,0.897,2922.0,2921.4,3.81137826]
["bitfinex","ETHUSD",1766703590449,0.897,2922.0,2921.4,7.23439462]
["bitfinex","ETHUSD",1766703591409,0.898,2921.9,2921.4,8.19889462]
["bitfinex","ETHUSD",1766703591610,0.898,2922.3,2921.5,0.9645]
["bitfinex","ETHUSD",1766703591816,0.898,2922.3,2921.6,0.81988946]
["bitfinex","ETHUSD",1766703592144,0.898,2922.3,2921.7,3.42266488]
["bitfinex","ETHUSD",1766703592347,0.898,2922.3,2921.7,6.84532976]
["bitfinex","ETHUSD",1766703592550,0.04377159,2922.5,2921.7,6.84532976]
["bitfinex","ETHUSD",1766703592719,0.94177159,2922.5,2921.7,6.84532976]
["bitfinex","ETHUSD",1766703593045,0.001,2922.5,2921.9,0.9645]
["bitfinex","ETHUSD",1766703594319,0.001,2922.5,2922.0,6.84462696]
["bitfinex","ETHUSD",1766703595149,0.001,2922.5,2922.0,3.42231348]
["bitfinex","ETHUSD",1766703595348,0.001,2922.5,2922.0,6.84462696]
["bitfinex","ETHUSD",1766703595651,0.001,2922.5,2922.1,0.7809127]
["bitfinex","ETHUSD",1766703596565,0.898,2923.1,2922.2,7.8086585]
["bitfinex","ETHUSD",1766703596847,0.04276428,2923.0,2922.2,7.8086585]
["bitfinex","ETHUSD",1766703597344,0.96426428,2923.0,2922.2,3.42207925]
["bitfinex","ETHUSD",1766703597550,0.96426428,2923.0,2922.2,4.18459426]
["bitfinex","ETHUSD",1766703597727,0.96426428,2923.0,2922.0,3.42221062]
["bitfinex","ETHUSD",1766703597926,0.96426428,2923.0,2921.8,0.76652192]
["bitfinex","ETHUSD",1766703598127,0.98140812,2923.0,2921.5,0.898]
["bitfinex","ETHUSD",1766703598332,0.98140812,2923.0,2921.9,3.4223856]
["bitfinex","ETHUSD",1766703599047,0.9215,2922.8,2921.6,6.84556406]
["bitfinex","ETHUSD",1766703599218,0.9225,2922.5,2921.6,6.84556406]
["bitfinex","ETHUSD",1766703599520,0.04277306,2922.4,2921.7,0.77455641]
["bitfinex","ETHUSD",1766703600321,0.001,2922.5,2921.8,0.9645]
["bitfinex","ETHUSD",1766703600561,0.001,2923.7,2922.3,0.9645]
["bitfinex","ETHUSD",1766703600746,0.001,2923.7,2922.2,5.52602846]
["bitfinex","ETHUSD",1766703600747,0.001,2923.7,2922.5,0.9645]
["bitfinex","ETHUSD",1766703601050,0.001,2923.7,2922.5,3.42168841]
["bitfinex","ETHUSD",1766703601051,0.9215,2923.4,2922.5,3.42168841]
["bitfinex","ETHUSD",1766703601252,0.93864384,2923.2,2922.1,4.38659448]
["bitfinex","ETHUSD",1766703601421,0.93864384,2923.2,2921.7,1.67255641]
["bitfinex","ETHUSD",1766703601422,0.93864384,2923.0,2921.9,3.42242488]
["bitfinex","ETHUSD",1766703601620,0.93864384,2923.0,2921.7,0.77455641]
["bitfinex","ETHUSD",1766703601621,0.93864384,2922.8,2921.7,0.77455641]
["bitfinex","ETHUSD",1766703601962,0.9215,2922.3,2921.5,0.002]
["bitfinex","ETHUSD",1766703602165,0.98141983,2922.2,2921.5,0.002]
["bitfinex","ETHUSD",1766703602462,0.9215,2922.0,2921.4,0.002]
["bitfinex","ETHUSD",1766703602650,0.9215,2921.8,2921.2,3.42322229]
["bitfinex","ETHUSD",1766703602977,0.01714384,2922.2,2921.2,3.42322229]
["bitfinex","ETHUSD",1766703602978,0.22714384,2922.6,2921.4,0.9645]
["bitfinex","ETHUSD",1766703603123,0.898,2922.4,2921.5,0.03422899]
["bitfinex","ETHUSD",1766703603454,0.04274471,2922.3,2921.5,0.99872899]
["bitfinex","ETHUSD",1766703603657,0.04274471,2922.3,2921.5,0.9645]
["bitfinex","ETHUSD",1766703603826,0.04274471,2922.3,2921.6,0.9645]
["bitfinex","ETHUSD",1766703604429,0.26988855,2922.3,2921.5,0.03422899]
["bitfinex","ETHUSD",1766703604629,0.26988855,2922.3,2921.4,0.03423016]
["bitfinex","ETHUSD",1766703604846,0.21,2922.2,2921.2,4.38764122]
["bitfinex","ETHUSD",1766703605164,0.05988855,2922.1,2921.2,4.82644562]
["bitfinex","ETHUSD",1766703605358,0.05988855,2922.1,2921.0,3.42343912]
["bitfinex","ETHUSD",1766703605359,0.21,2922.0,2921.0,3.42343912]
["bitfinex","ETHUSD",1766703605568,0.1758,2921.8,2920.9,3.42356449]
["bitfinex","ETHUSD",1766703605856,0.1758,2921.6,2920.9,0.00863348]
["bitfinex","ETHUSD",1766703606058,0.1758,2921.6,2920.6,3.42386667]
["bitfinex","ETHUSD",1766703606059,0.21858623,2921.5,2920.7,0.00863612]
["bitfinex","ETHUSD",1766703606465,0.91514384,2921.7,2920.3,0.002]
["bitfinex","ETHUSD",1766703606466,0.01714384,2921.2,2920.3,0.002]
["bitfinex","ETHUSD",1766703606668,0.19294384,2921.0,2920.1,0.002]
["bitfinex","ETHUSD",1766703606963,0.01714384,2921.4,2920.1,0.002]
["bitfinex","ETHUSD",1766703606964,0.04279502,2920.9,2920.1,0.9665]
["bitfinex","ETHUSD",1766703607275,0.01714384,2921.7,2920.3,0.9645]
["bitfinex","ETHUSD",1766703607569,0.01714384,2921.9,2920.5,0.9645]
["bitfinex","ETHUSD",1766703607866,0.01714384,2922.3,2920.6,0.00863832]
["bitfinex","ETHUSD",1766703608034,0.01714384,2922.3,2920.9,0.9645]
["bitfinex","ETHUSD",1766703608235,0.01714384,2922.3,2920.8,5.52602846]
["bitfinex","ETHUSD",1766703608236,0.03416287,2922.2,2921.1,0.9645]
["bitfinex","ETHUSD",1766703608529,0.03416287,2922.2,2921.3,0.9645]
["bitfinex","ETHUSD",1766703608735,0.03416287,2922.2,2921.1,0.9645]
["bitfinex","ETHUSD",1766703609162,0.01714384,2921.9,2921.0,1.54705285]
["bitfinex","ETHUSD",1766703609360,0.03416287,2921.8,2921.1,3.45760157]
["bitfinex","ETHUSD",1766703609773,0.03416287,2921.8,2921.1,6.88096947]
["bitfinex","ETHUSD",1766703609956,0.03416287,2921.8,2921.2,3.42325071]
["bitfinex","ETHUSD",1766703610157,0.03416287,2921.8,2921.1,3.45755197]
["bitfinex","ETHUSD",1766703610364,0.93216287,2921.8,2921.1,3.45757226]
["bitfinex","ETHUSD",1766703610654,0.93216287,2921.8,2921.2,0.9645]
["bitfinex","ETHUSD",1766703611031,0.93216287,2921.8,2921.2,4.42190156]
["bitfinex","ETHUSD",1766703611577,0.93216287,2921.8,2921.2,4.38766906]
["bitfinex","ETHUSD",1766703611875,0.93216287,2921.8,2920.9,3.42358732]
["bitfinex","ETHUSD",1766703612173,0.93216287,2921.8,2921.1,3.423278]
["bitfinex","ETHUSD",1766703612333,0.92873874,2921.8,2921.1,3.423278]
["bitfinex","ETHUSD",1766703612533,0.92873874,2921.8,2921.2,0.02063696]
["bitfinex","ETHUSD",1766703612864,0.92873874,2921.8,2921.2,3.44387818]
["bitfinex","ETHUSD",1766703613068,0.92873874,2921.8,2921.2,4.13061402]
["bitfinex","ETHUSD",1766703613366,0.92873874,2921.8,2921.2,0.7073728]
["bitfinex","ETHUSD",1766703613733,0.92873874,2921.8,2921.2,0.68673584]
["bitfinex","ETHUSD",1766703613928,0.92873874,2921.8,2921.1,3.42335822]
["bitfinex","ETHUSD",1766703614347,0.92873874,2921.8,2921.1,3.42330164]
["bitfinex","ETHUSD",1766703614556,0.92873874,2921.8,2920.8,0.9645]
["bitfinex","ETHUSD",1766703614750,0.92873874,2921.8,2921.1,3.42335749]
["bitfinex","ETHUSD",1766703615250,0.92873874,2921.8,2921.0,0.002]
["bitfinex","ETHUSD",1766703615475,0.92873874,2921.8,2921.1,0.34255953]
["bitfinex","ETHUSD",1766703615638,0.898,2922.1,2921.2,0.93723696]
["bitfinex","ETHUSD",1766703615961,0.04277891,2922.0,2921.2,0.93723696]
["bitfinex","ETHUSD",1766703617360,0.04277891,2922.0,2921.4,0.9166]
["bitfinex","ETHUSD",1766703617548,0.04277891,2922.0,2921.4,0.93722999]
["bitfinex","ETHUSD",1766703617747,0.898,2922.2,2921.4,1.37326634]
["bitfinex","ETHUSD",1766703617945,0.04277745,2922.1,2921.5,0.9166]
["bitfinex","ETHUSD",1766703618147,0.04277599,2922.2,2921.5,0.9166]
["bitfinex","ETHUSD",1766703618464,0.04277599,2922.2,2921.6,0.93722524]
["bitfinex","ETHUSD",1766703619347,0.899,2922.3,2921.6,4.35995726]
["bitfinex","ETHUSD",1766703619544,0.04277599,2922.2,2921.6,5.18184351]
["bitfinex","ETHUSD",1766703619745,0.899,2922.3,2921.7,0.9166]
["bitfinex","ETHUSD",1766703620075,0.04277599,2922.2,2921.7,0.9166]
["bitfinex","ETHUSD",1766703620249,0.899,2922.3,2921.8,0.0206216]
["bitfinex","ETHUSD",1766703620448,0.899,2922.3,2921.7,0.9166]
["bitfinex","ETHUSD",1766703620449,0.04277599,2922.2,2921.7,0.9166]
["bitfinex","ETHUSD",1766703622081,0.01714384,2922.0,2921.1,1.25915953]
["bitfinex","ETHUSD",1766703622292,0.01714384,2922.0,2921.2,0.46845782]
["bitfinex","ETHUSD",1766703622589,0.01714384,2922.0,2921.2,4.33977936]
["bitfinex","ETHUSD",1766703622766,0.01714384,2922.0,2921.2,0.9166]
["bitfinex","ETHUSD",1766703622948,0.01714384,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766703623151,0.01714384,2921.4,2921.0,0.002]
["bitfinex","ETHUSD",1766703623381,0.01714384,2921.2,2920.6,0.02064959]
["bitfinex","ETHUSD",1766703623555,0.01714384,2921.2,2920.5,0.02065343]
["bitfinex","ETHUSD",1766703623772,0.04279209,2921.1,2920.6,3.42389141]
["bitfinex","ETHUSD",1766703624085,0.01714384,2921.2,2920.6,4.34049141]
["bitfinex","ETHUSD",1766703624286,0.04279209,2921.1,2920.6,0.9166]
["bitfinex","ETHUSD",1766703624783,0.01714384,2921.0,2920.6,0.9166]
["bitfinex","ETHUSD",1766703624966,0.04279502,2920.9,2920.2,3.42440445]
["bitfinex","ETHUSD",1766703625172,0.04279502,2920.9,2920.3,0.9166]
["bitfinex","ETHUSD",1766703625513,0.04279502,2920.9,2920.1,0.002]
["bitfinex","ETHUSD",1766703625667,0.01714384,2920.8,2920.1,0.002]
["bitfinex","ETHUSD",1766703625847,0.04279795,2920.7,2920.1,3.42652059]
["bitfinex","ETHUSD",1766703626048,0.04279795,2920.7,2920.1,0.002]
["bitfinex","ETHUSD",1766703626446,0.48096191,2920.7,2920.1,0.002]
["bitfinex","ETHUSD",1766703626953,0.01714384,2920.6,2920.1,0.002]
["bitfinex","ETHUSD",1766703627146,0.04280089,2920.5,2920.1,0.002]
["bitfinex","ETHUSD",1766703628170,0.04279942,2920.6,2920.1,0.002]
["bitfinex","ETHUSD",1766703628341,0.04280089,2920.5,2920.1,0.9186]
["bitfinex","ETHUSD",1766703628549,0.04279795,2920.7,2920.1,0.9186]
["bitfinex","ETHUSD",1766703629591,0.01714384,2920.8,2920.1,0.9186]
["bitfinex","ETHUSD",1766703629795,0.43387639,2920.7,2920.1,0.9186]
["bitfinex","ETHUSD",1766703630311,0.43387639,2920.7,2919.9,3.42666357]
["bitfinex","ETHUSD",1766703630312,0.05994326,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1766703630477,0.01714384,2920.4,2919.7,0.002]
["bitfinex","ETHUSD",1766703630666,0.04280382,2920.3,2919.7,0.002]
["bitfinex","ETHUSD",1766703630866,0.01714384,2920.2,2919.7,0.002]
["bitfinex","ETHUSD",1766703631068,0.04280675,2920.1,2919.5,0.9166]
["bitfinex","ETHUSD",1766703631294,0.01714384,2920.0,2919.1,0.912606]
["bitfinex","ETHUSD",1766703631591,0.01714384,2919.8,2919.1,0.912606]
["bitfinex","ETHUSD",1766703631795,0.04281261,2919.7,2919.1,0.912606]
["bitfinex","ETHUSD",1766703632695,0.01714384,2919.4,2918.8,0.002]
["bitfinex","ETHUSD",1766703632887,0.04281848,2919.3,2918.8,0.002]
["bitfinex","ETHUSD",1766703633194,0.01714384,2919.2,2918.6,0.002]
["bitfinex","ETHUSD",1766703633406,0.04282141,2919.1,2918.6,0.002]
["bitfinex","ETHUSD",1766703633574,0.04282141,2919.1,2918.2,0.9166]
["bitfinex","ETHUSD",1766703634196,0.01714384,2919.0,2918.2,0.9166]
["bitfinex","ETHUSD",1766703634366,0.04282435,2918.9,2918.1,3.42887062]
["bitfinex","ETHUSD",1766703634572,0.94081995,2919.2,2918.5,0.9166]
["bitfinex","ETHUSD",1766703634886,0.04282141,2919.1,2918.5,0.9166]
["bitfinex","ETHUSD",1766703636495,0.04282141,2919.1,2918.5,0.84043794]
["bitfinex","ETHUSD",1766703637796,0.04282141,2919.1,2918.5,4.26683976]
["bitfinex","ETHUSD",1766703637973,0.898,2919.3,2918.6,1.34328398]
["bitfinex","ETHUSD",1766703638173,0.04281995,2919.2,2918.6,1.34328398]
["bitfinex","ETHUSD",1766703638385,0.05996379,2919.2,2918.6,1.34328398]
["bitfinex","ETHUSD",1766703638581,0.05996379,2919.2,2918.3,3.42658138]
["bitfinex","ETHUSD",1766703638901,0.05996379,2919.2,2918.3,4.34317683]
["bitfinex","ETHUSD",1766703639203,3.48556566,2919.2,2918.5,0.002]
["bitfinex","ETHUSD",1766703639396,3.48556566,2919.2,2918.3,0.9166]
["bitfinex","ETHUSD",1766703639795,0.01714384,2919.0,2918.3,0.9166]
["bitfinex","ETHUSD",1766703640104,0.04282435,2918.9,2918.3,0.9166]
["bitfinex","ETHUSD",1766703640473,0.04282435,2918.9,2918.3,4.34324749]
["bitfinex","ETHUSD",1766703640674,0.04282435,2918.9,2918.4,3.42653175]
["bitfinex","ETHUSD",1766703640874,0.04282435,2918.9,2918.3,0.9166]
["bitfinex","ETHUSD",1766703641112,0.04282435,2918.9,2918.4,0.9829]
["bitfinex","ETHUSD",1766703643211,0.04282435,2918.9,2918.2,3.42670806]
["bitfinex","ETHUSD",1766703643408,3.46878864,2918.9,2918.1,0.9849]
["bitfinex","ETHUSD",1766703643609,0.82379117,2918.9,2918.1,0.9849]
["bitfinex","ETHUSD",1766703643791,0.04282435,2918.9,2918.1,0.9849]
["bitfinex","ETHUSD",1766703643980,0.04282435,2918.9,2918.1,4.41170773]
["bitfinex","ETHUSD",1766703644177,3.46880193,2918.9,2918.1,0.9849]
["bitfinex","ETHUSD",1766703644606,0.01714384,2918.8,2918.1,0.9849]
["bitfinex","ETHUSD",1766703644920,0.04282728,2918.7,2918.1,0.9849]
["bitfinex","ETHUSD",1766703645485,3.42369078,2920.9,2918.1,0.9849]
["bitfinex","ETHUSD",1766703645486,0.898,2919.3,2918.3,0.9356]
["bitfinex","ETHUSD",1766703645689,0.04278388,2919.2,2918.5,0.9356]
["bitfinex","ETHUSD",1766703645884,0.04278388,2919.2,2918.7,0.9356]
["bitfinex","ETHUSD",1766703646512,0.01714384,2920.0,2918.9,0.9356]
["bitfinex","ETHUSD",1766703646680,0.01714384,2920.0,2918.3,0.899]
["bitfinex","ETHUSD",1766703646681,0.01714384,2920.0,2919.1,0.9356]
["bitfinex","ETHUSD",1766703646878,0.899,2919.9,2919.1,4.36126157]
["bitfinex","ETHUSD",1766703647122,3.4418146,2920.0,2919.1,4.36126157]
["bitfinex","ETHUSD",1766703647424,0.91614384,2920.0,2919.1,4.36126157]
["bitfinex","ETHUSD",1766703647581,3.86053594,2920.0,2919.1,4.36126157]
["bitfinex","ETHUSD",1766703647781,0.899,2919.9,2919.1,0.9356]
["bitfinex","ETHUSD",1766703648796,4.32383095,2919.9,2919.1,0.9356]
["bitfinex","ETHUSD",1766703648997,0.899,2919.9,2919.1,0.9356]
["bitfinex","ETHUSD",1766703649201,0.899,2919.9,2919.1,4.79744776]
["bitfinex","ETHUSD",1766703649811,0.899,2919.9,2919.2,0.9356]
["bitfinex","ETHUSD",1766703650214,0.899,2919.9,2919.2,0.96985596]
["bitfinex","ETHUSD",1766703650718,0.01714384,2920.2,2919.2,0.96985596]
["bitfinex","ETHUSD",1766703650912,0.01714384,2920.1,2919.3,0.9356]
["bitfinex","ETHUSD",1766703651123,0.91614384,2920.1,2919.4,0.9356]
["bitfinex","ETHUSD",1766703651318,4.34071858,2920.1,2919.4,0.9356]
["bitfinex","ETHUSD",1766703651492,0.91614384,2920.1,2919.4,0.9356]
["bitfinex","ETHUSD",1766703652016,4.34071301,2920.1,2919.4,0.9356]
["bitfinex","ETHUSD",1766703652212,0.899,2920.1,2919.4,0.9356]
["bitfinex","ETHUSD",1766703652399,0.899,2920.1,2919.4,1.42002767]
["bitfinex","ETHUSD",1766703652595,0.01714384,2920.8,2919.5,0.9356]
["bitfinex","ETHUSD",1766703652812,0.01714384,2920.2,2919.5,0.9356]
["bitfinex","ETHUSD",1766703653415,0.01714384,2920.2,2919.4,3.42531971]
["bitfinex","ETHUSD",1766703653416,0.01714384,2919.8,2918.6,0.9356]
["bitfinex","ETHUSD",1766703653726,0.01714384,2919.6,2918.7,0.03426182]
["bitfinex","ETHUSD",1766703653900,0.01714384,2919.6,2918.8,3.86560056]
["bitfinex","ETHUSD",1766703654296,0.01714384,2919.6,2918.8,1.37520952]
["bitfinex","ETHUSD",1766703654491,0.01714384,2920.0,2918.9,0.9356]
["bitfinex","ETHUSD",1766703654719,0.01714384,2919.8,2918.9,0.9356]
["bitfinex","ETHUSD",1766703655108,3.42500941,2919.7,2918.9,0.9356]
["bitfinex","ETHUSD",1766703655321,3.44204104,2919.8,2919.0,0.47384933]
["bitfinex","ETHUSD",1766703655625,0.01714384,2919.8,2918.9,0.9356]
["bitfinex","ETHUSD",1766703655926,0.01714384,2919.8,2919.0,0.0342583]
["bitfinex","ETHUSD",1766703656106,3.44204101,2919.8,2919.0,0.9698583]
["bitfinex","ETHUSD",1766703656294,3.44204101,2919.8,2919.0,1.40943617]
["bitfinex","ETHUSD",1766703656490,3.44204101,2919.8,2919.0,1.37517787]
["bitfinex","ETHUSD",1766703657322,3.44204101,2919.8,2919.0,0.9356]
["bitfinex","ETHUSD",1766703658538,0.01714384,2919.6,2918.4,0.899]
["bitfinex","ETHUSD",1766703658690,0.01714384,2919.6,2918.1,0.9376]
["bitfinex","ETHUSD",1766703658691,0.01714384,2919.2,2918.1,0.002]
["bitfinex","ETHUSD",1766703658896,0.01714384,2919.0,2918.1,0.002]
["bitfinex","ETHUSD",1766703659197,3.42594813,2918.9,2918.1,0.002]
["bitfinex","ETHUSD",1766703659400,0.70403908,2918.8,2918.1,0.002]
["bitfinex","ETHUSD",1766703660306,0.70403908,2918.8,2918.1,0.9376]
["bitfinex","ETHUSD",1766703660613,0.68689524,2918.8,2918.1,0.9376]
["bitfinex","ETHUSD",1766703660803,3.44301905,2919.0,2918.1,0.9376]
["bitfinex","ETHUSD",1766703661006,0.899,2918.9,2918.1,0.9376]
["bitfinex","ETHUSD",1766703661207,3.4260655,2918.8,2918.1,0.9376]
["bitfinex","ETHUSD",1766703661598,4.32494999,2918.9,2918.1,0.9376]
["bitfinex","ETHUSD",1766703661831,7.75089998,2918.9,2918.1,0.9376]
["bitfinex","ETHUSD",1766703662033,0.77680438,2918.8,2918.1,0.9376]
["bitfinex","ETHUSD",1766703663247,0.77680438,2918.8,2917.8,0.03427239]
["bitfinex","ETHUSD",1766703663248,7.64613279,2918.8,2917.8,0.03427239]
["bitfinex","ETHUSD",1766703663551,0.2465,2918.1,2916.9,4.36583464]
["bitfinex","ETHUSD",1766703663730,0.28077239,2918.0,2916.9,4.36586303]
["bitfinex","ETHUSD",1766703664049,0.28077239,2918.0,2917.0,0.03428179]
["bitfinex","ETHUSD",1766703664207,0.28077239,2918.0,2917.1,0.9356]
["bitfinex","ETHUSD",1766703664404,0.28077239,2918.0,2917.2,0.03427944]
["bitfinex","ETHUSD",1766703665104,0.28077239,2918.0,2917.1,0.9356]
["bitfinex","ETHUSD",1766703665304,0.28077239,2918.0,2917.1,4.36357193]
["bitfinex","ETHUSD",1766703665615,0.28077239,2918.0,2917.1,0.9356]
["bitfinex","ETHUSD",1766703665935,3.70778172,2918.0,2916.9,0.002]
["bitfinex","ETHUSD",1766703666140,0.2445,2917.9,2916.9,0.002]
["bitfinex","ETHUSD",1766703666448,0.03427239,2917.8,2916.9,0.002]
["bitfinex","ETHUSD",1766703666818,0.03427239,2917.8,2917.0,3.42807571]
["bitfinex","ETHUSD",1766703667024,0.03427239,2917.8,2917.1,0.96988062]
["bitfinex","ETHUSD",1766703667219,0.01714384,2918.8,2917.3,0.9376]
["bitfinex","ETHUSD",1766703667220,0.03427239,2918.0,2917.3,0.9376]
["bitfinex","ETHUSD",1766703667448,0.03427239,2918.7,2917.4,0.96987709]
["bitfinex","ETHUSD",1766703667750,0.03427239,2918.6,2917.4,0.96987709]
["bitfinex","ETHUSD",1766703667951,0.03427239,2918.8,2917.4,0.96987709]
["bitfinex","ETHUSD",1766703668657,0.03427239,2919.0,2917.4,0.96987709]
["bitfinex","ETHUSD",1766703670055,3.46017506,2919.0,2917.6,0.9356]
["bitfinex","ETHUSD",1766703670256,3.46010487,2919.0,2917.8,0.9356]
["bitfinex","ETHUSD",1766703670445,3.46010487,2919.0,2918.0,0.9356]
["bitfinex","ETHUSD",1766703670446,6.88593735,2919.0,2918.0,0.9356]
["bitfinex","ETHUSD",1766703670624,7.09616496,2919.0,2918.1,0.9356]
["bitfinex","ETHUSD",1766703670828,0.2445,2918.7,2917.7,1.12183763]
["bitfinex","ETHUSD",1766703671025,0.01714384,2918.8,2917.5,4.32659211]
["bitfinex","ETHUSD",1766703671026,0.2445,2918.5,2917.5,0.9356]
["bitfinex","ETHUSD",1766703671250,0.27877239,2918.4,2917.5,0.9356]
["bitfinex","ETHUSD",1766703671461,0.27877239,2918.4,2917.5,0.96987592]
["bitfinex","ETHUSD",1766703671782,0.27877239,2918.4,2917.5,1.4098316]
["bitfinex","ETHUSD",1766703671926,0.27877239,2918.4,2917.5,0.96987592]
["bitfinex","ETHUSD",1766703672266,3.70542318,2918.4,2917.5,0.9356]
["bitfinex","ETHUSD",1766703672558,0.27877239,2918.4,2917.6,0.03427474]
["bitfinex","ETHUSD",1766703672854,0.27877239,2918.4,2917.6,0.96987474]
["bitfinex","ETHUSD",1766703673558,0.03427239,2918.4,2917.6,0.96987474]
["bitfinex","ETHUSD",1766703673857,0.03427239,2918.5,2917.8,0.9223]
["bitfinex","ETHUSD",1766703674024,0.03427239,2918.5,2917.9,0.95657122]
["bitfinex","ETHUSD",1766703674449,0.03427239,2918.5,2918.0,0.9223]
["bitfinex","ETHUSD",1766703674666,0.03427239,2918.5,2918.0,0.9243]
["bitfinex","ETHUSD",1766703674825,0.93327239,2919.0,2918.2,0.9223]
["bitfinex","ETHUSD",1766703675474,4.35910315,2919.0,2918.2,0.9223]
["bitfinex","ETHUSD",1766703675759,0.03427239,2919.0,2918.3,0.03426652]
["bitfinex","ETHUSD",1766703676059,0.93327239,2919.0,2918.3,0.03426652]
["bitfinex","ETHUSD",1766703676637,0.93327239,2919.0,2918.2,4.34904029]
["bitfinex","ETHUSD",1766703676838,7.78499971,2919.0,2918.2,1.74395699]
["bitfinex","ETHUSD",1766703677046,4.32483076,2919.0,2918.2,0.9223]
["bitfinex","ETHUSD",1766703677251,4.35910315,2919.0,2918.2,0.9223]
["bitfinex","ETHUSD",1766703677451,0.93327239,2919.0,2918.2,4.34902433]
["bitfinex","ETHUSD",1766703677653,0.46045753,2918.9,2918.2,0.9223]
["bitfinex","ETHUSD",1766703677836,0.03427239,2918.8,2918.2,0.9223]
["bitfinex","ETHUSD",1766703678051,0.03427239,2918.8,2918.0,0.002]
["bitfinex","ETHUSD",1766703678626,6.88651681,2918.8,2917.4,0.899]
["bitfinex","ETHUSD",1766703678827,6.88651681,2918.8,2917.3,0.002]
["bitfinex","ETHUSD",1766703678828,0.2425,2918.4,2917.3,0.002]
["bitfinex","ETHUSD",1766703679046,0.2425,2918.2,2917.3,0.002]
["bitfinex","ETHUSD",1766703679245,0.95041623,2918.3,2916.9,0.002]
["bitfinex","ETHUSD",1766703679246,0.2425,2918.0,2916.9,0.002]
["bitfinex","ETHUSD",1766703679447,0.2405,2917.8,2916.9,0.002]
["bitfinex","ETHUSD",1766703679765,0.03427239,2917.7,2916.9,0.002]
["bitfinex","ETHUSD",1766703680340,0.03427239,2917.7,2916.9,3.43029045]
["bitfinex","ETHUSD",1766703680656,0.03427239,2917.7,2917.0,0.03428179]
["bitfinex","ETHUSD",1766703681256,3.42716235,2917.9,2917.0,0.95658179]
["bitfinex","ETHUSD",1766703681424,1.24171624,2917.8,2917.0,0.95658179]
["bitfinex","ETHUSD",1766703682064,0.03427239,2917.7,2917.3,0.002]
["bitfinex","ETHUSD",1766703682840,3.46163956,2917.7,2917.0,0.95658179]
["bitfinex","ETHUSD",1766703683362,0.03427239,2917.7,2917.0,0.95658179]
["bitfinex","ETHUSD",1766703683961,3.46164474,2917.7,2917.0,0.95658179]
["bitfinex","ETHUSD",1766703684162,3.46164474,2917.7,2917.0,0.9223]
["bitfinex","ETHUSD",1766703687051,3.46164793,2917.7,2917.0,0.9223]
["bitfinex","ETHUSD",1766703688461,0.2385,2917.6,2916.9,0.03628297]
["bitfinex","ETHUSD",1766703688758,0.03427239,2917.5,2916.9,0.002]
["bitfinex","ETHUSD",1766703689140,0.03427239,2917.5,2917.0,0.002]
["bitfinex","ETHUSD",1766703695550,0.25164384,2917.3,2916.1,0.9243]
["bitfinex","ETHUSD",1766703695750,0.25164384,2917.3,2914.2,3.43144026]
["bitfinex","ETHUSD",1766703695751,0.25164384,2917.1,2915.8,0.9243]
["bitfinex","ETHUSD",1766703695961,0.01714384,2916.7,2915.8,0.002]
["bitfinex","ETHUSD",1766703696172,0.0717,2916.5,2915.8,0.002]
["bitfinex","ETHUSD",1766703696367,0.0717,2916.3,2915.8,0.002]
["bitfinex","ETHUSD",1766703696536,0.03427239,2916.2,2915.8,0.002]
["bitfinex","ETHUSD",1766703697467,0.03427239,2916.4,2915.8,0.002]
["bitfinex","ETHUSD",1766703697852,0.899,2916.4,2915.8,0.9243]
["bitfinex","ETHUSD",1766703698049,0.899,2916.4,2915.9,0.03429472]
["bitfinex","ETHUSD",1766703698345,0.899,2916.9,2915.9,0.95659472]
["bitfinex","ETHUSD",1766703698643,0.899,2917.2,2916.0,0.9223]
["bitfinex","ETHUSD",1766703698952,0.899,2917.2,2916.2,0.9223]
["bitfinex","ETHUSD",1766703699155,0.899,2917.2,2916.4,0.9223]
["bitfinex","ETHUSD",1766703699373,0.03427239,2917.2,2916.7,3.42853224]
["bitfinex","ETHUSD",1766703699543,0.9,2917.8,2916.9,0.9223]
["bitfinex","ETHUSD",1766703699944,0.9,2917.8,2916.8,0.34285322]
["bitfinex","ETHUSD",1766703699945,0.001,2917.8,2917.1,0.9223]
["bitfinex","ETHUSD",1766703700185,1.53521209,2918.3,2917.3,0.9223]
["bitfinex","ETHUSD",1766703700488,0.0727,2918.8,2917.2,0.03427944]
["bitfinex","ETHUSD",1766703700489,0.899,2918.6,2917.5,0.9223]
["bitfinex","ETHUSD",1766703700649,0.0727,2918.8,2917.7,0.9223]
["bitfinex","ETHUSD",1766703700841,0.899,2918.7,2917.9,0.9223]
["bitfinex","ETHUSD",1766703701052,0.42437063,2918.8,2918.0,0.95657004]
["bitfinex","ETHUSD",1766703701263,0.42437063,2918.8,2918.0,0.9223]
["bitfinex","ETHUSD",1766703701264,0.899,2918.7,2918.0,0.9223]
["bitfinex","ETHUSD",1766703701574,4.32528573,2918.7,2917.6,3.42746712]
["bitfinex","ETHUSD",1766703701767,0.0717,2918.6,2917.6,0.9459]
["bitfinex","ETHUSD",1766703701966,0.43969857,2918.5,2917.6,0.9459]
["bitfinex","ETHUSD",1766703702167,0.08884384,2918.3,2917.1,0.9459]
["bitfinex","ETHUSD",1766703702348,0.08884384,2918.1,2917.1,0.9459]
["bitfinex","ETHUSD",1766703702548,0.9707,2918.0,2917.1,4.37391982]
["bitfinex","ETHUSD",1766703702874,0.15217792,2917.4,2916.9,4.37418472]
["bitfinex","ETHUSD",1766703703088,0.15217792,2917.4,2916.9,0.9459]
["bitfinex","ETHUSD",1766703703245,0.15217792,2917.4,2916.6,0.899]
["bitfinex","ETHUSD",1766703703447,0.15217792,2917.4,2916.6,3.42856771]
["bitfinex","ETHUSD",1766703703778,0.01714384,2917.3,2916.5,4.37463718]
["bitfinex","ETHUSD",1766703704074,0.01714384,2917.3,2916.6,0.98328649]
["bitfinex","ETHUSD",1766703704778,0.01714384,2917.3,2916.6,0.949]
["bitfinex","ETHUSD",1766703705374,0.44960322,2917.2,2916.6,0.949]
["bitfinex","ETHUSD",1766703705586,0.01714384,2917.3,2916.6,0.949]
["bitfinex","ETHUSD",1766703706491,0.01714384,2917.3,2916.5,0.002]
["bitfinex","ETHUSD",1766703707402,0.01714384,2917.1,2916.5,0.002]
["bitfinex","ETHUSD",1766703710309,1.05117792,2917.4,2916.5,0.951]
["bitfinex","ETHUSD",1766703710485,0.15217792,2917.4,2916.6,0.98328649]
["bitfinex","ETHUSD",1766703710690,0.899,2917.3,2916.6,0.98328649]
["bitfinex","ETHUSD",1766703713305,0.15217792,2917.4,2916.7,3.42853224]
["bitfinex","ETHUSD",1766703713605,1.05117792,2917.4,2916.8,0.03428414]
["bitfinex","ETHUSD",1766703713811,1.50076361,2917.4,2916.8,0.03428414]
["bitfinex","ETHUSD",1766703714804,1.50076361,2917.4,2916.7,0.98328532]
["bitfinex","ETHUSD",1766703716809,1.50076361,2917.4,2916.8,0.949]
["bitfinex","ETHUSD",1766703718303,0.15217792,2917.4,2917.0,0.949]
["bitfinex","ETHUSD",1766703718614,0.15217792,2917.4,2917.1,0.949]
["bitfinex","ETHUSD",1766703720395,0.001,2917.8,2917.1,3.42806004]
["bitfinex","ETHUSD",1766703720595,0.001,2917.8,2917.2,0.98327944]
["bitfinex","ETHUSD",1766703720800,0.001,2917.8,2917.3,0.949]
["bitfinex","ETHUSD",1766703723311,0.2239,2917.7,2917.2,0.03427944]
["bitfinex","ETHUSD",1766703723621,0.91614384,2917.6,2916.6,0.949]
["bitfinex","ETHUSD",1766703723818,0.2239,2917.5,2916.7,0.03428532]
["bitfinex","ETHUSD",1766703724025,0.01714384,2917.4,2916.7,0.03428532]
["bitfinex","ETHUSD",1766703724730,0.2239,2917.3,2916.5,0.002]
["bitfinex","ETHUSD",1766703724936,0.95069544,2917.2,2916.5,0.002]
["bitfinex","ETHUSD",1766703725102,0.95069544,2917.2,2916.0,0.949]
["bitfinex","ETHUSD",1766703725103,0.24104384,2917.0,2916.0,0.949]
["bitfinex","ETHUSD",1766703725426,0.01714384,2917.0,2915.9,0.949]
["bitfinex","ETHUSD",1766703725596,0.01714384,2917.0,2915.8,0.002]
["bitfinex","ETHUSD",1766703725597,0.23904384,2917.0,2916.2,4.37804274]
["bitfinex","ETHUSD",1766703725791,0.23904384,2917.0,2916.2,0.949]
["bitfinex","ETHUSD",1766703726204,0.01714384,2917.0,2916.4,0.949]
["bitfinex","ETHUSD",1766703726415,0.899,2916.9,2916.4,0.949]
["bitfinex","ETHUSD",1766703727226,1.33343518,2916.9,2916.4,0.949]
["bitfinex","ETHUSD",1766703727519,0.899,2916.9,2916.4,0.949]
["bitfinex","ETHUSD",1766703728105,0.899,2916.9,2916.2,0.0342912]
["bitfinex","ETHUSD",1766703728301,0.899,2916.9,2916.4,0.002]
["bitfinex","ETHUSD",1766703728526,0.23704384,2916.6,2915.8,0.951]
["bitfinex","ETHUSD",1766703728731,0.2199,2916.6,2915.8,0.951]
["bitfinex","ETHUSD",1766703728938,0.0342912,2916.5,2915.9,0.98329472]
["bitfinex","ETHUSD",1766703729092,0.45157748,2916.8,2915.9,0.98329472]
["bitfinex","ETHUSD",1766703729436,0.0342912,2916.7,2915.9,0.98329472]
["bitfinex","ETHUSD",1766703729833,0.01714384,2916.8,2915.9,0.98329472]
["bitfinex","ETHUSD",1766703730025,0.2199,2916.9,2915.9,0.98329472]
["bitfinex","ETHUSD",1766703730343,0.9332912,2916.8,2915.9,0.98329472]
["bitfinex","ETHUSD",1766703731000,0.9332912,2916.8,2916.0,4.37835528]
["bitfinex","ETHUSD",1766703731197,4.36171925,2916.8,2916.1,0.03429237]
["bitfinex","ETHUSD",1766703731399,0.45816193,2916.7,2916.0,0.949]
["bitfinex","ETHUSD",1766703731625,0.45816193,2916.7,2916.1,0.03429237]
["bitfinex","ETHUSD",1766703731626,0.0342912,2916.6,2916.1,0.03429237]
["bitfinex","ETHUSD",1766703732925,0.0342912,2916.6,2916.0,0.949]
["bitfinex","ETHUSD",1766703733238,0.0342912,2916.6,2915.8,3.43153838]
["bitfinex","ETHUSD",1766703733239,0.0342912,2916.6,2915.9,0.949]
["bitfinex","ETHUSD",1766703733403,1.1189,2917.0,2916.1,4.37823765]
["bitfinex","ETHUSD",1766703733609,0.0342912,2916.9,2916.2,0.0342912]
["bitfinex","ETHUSD",1766703734240,0.49414832,2916.9,2916.2,0.0342912]
["bitfinex","ETHUSD",1766703735538,0.49414832,2916.9,2916.1,0.979]
["bitfinex","ETHUSD",1766703735743,0.2541912,2916.9,2916.1,0.979]
["bitfinex","ETHUSD",1766703736247,0.2541912,2916.9,2916.2,3.46340546]
["bitfinex","ETHUSD",1766703736823,0.2541912,2916.9,2916.2,0.0342912]
["bitfinex","ETHUSD",1766703737024,0.2199,2916.8,2916.1,0.002]
["bitfinex","ETHUSD",1766703737229,0.2199,2916.6,2916.1,0.002]
["bitfinex","ETHUSD",1766703737419,0.2179,2916.4,2915.8,0.002]
["bitfinex","ETHUSD",1766703737620,0.0342912,2916.3,2915.8,0.002]
["bitfinex","ETHUSD",1766703738256,0.0342912,2916.4,2915.8,0.981]
["bitfinex","ETHUSD",1766703739935,0.0342912,2916.4,2915.8,4.41058959]
["bitfinex","ETHUSD",1766703740345,0.0342912,2916.4,2915.8,4.41056807]
["bitfinex","ETHUSD",1766703740860,0.0342912,2916.4,2915.8,0.981]
["bitfinex","ETHUSD",1766703741262,0.2179,2916.2,2915.7,0.03629708]
["bitfinex","ETHUSD",1766703741557,0.2179,2916.2,2915.2,0.981]
["bitfinex","ETHUSD",1766703741558,0.014,2916.0,2915.2,0.981]
["bitfinex","ETHUSD",1766703741724,0.012,2915.8,2915.2,0.002]
["bitfinex","ETHUSD",1766703741925,4.37137249,2915.9,2915.2,0.002]
["bitfinex","ETHUSD",1766703741926,0.4932086,2915.7,2915.2,0.002]
["bitfinex","ETHUSD",1766703742132,0.05487135,2915.7,2915.2,0.002]
["bitfinex","ETHUSD",1766703742428,0.899,2915.9,2915.2,0.981]
["bitfinex","ETHUSD",1766703742629,0.899,2916.1,2915.3,0.9961603]
["bitfinex","ETHUSD",1766703743531,0.04286694,2916.0,2915.3,0.9961603]
["bitfinex","ETHUSD",1766703743923,0.04286694,2916.0,2915.4,3.43006105]
["bitfinex","ETHUSD",1766703744158,0.04286106,2916.4,2915.6,0.979]
["bitfinex","ETHUSD",1766703744336,0.94186106,2916.4,2915.7,0.99614736]
["bitfinex","ETHUSD",1766703745927,0.899,2916.4,2915.7,0.99614736]
["bitfinex","ETHUSD",1766703746245,0.04285665,2916.7,2915.9,0.979]
["bitfinex","ETHUSD",1766703746437,0.001,2916.9,2916.1,0.979]
["bitfinex","ETHUSD",1766703746636,0.012,2916.8,2916.1,0.979]
["bitfinex","ETHUSD",1766703746832,0.012,2916.8,2916.1,0.01713442]
["bitfinex","ETHUSD",1766703747055,0.04285665,2916.7,2916.1,0.979]
["bitfinex","ETHUSD",1766703747248,0.04285665,2916.7,2915.9,0.01713442]
["bitfinex","ETHUSD",1766703747445,0.04285665,2916.7,2915.9,0.36180691]
["bitfinex","ETHUSD",1766703747825,0.04285665,2916.7,2915.9,1.34080691]
["bitfinex","ETHUSD",1766703748027,0.04285665,2916.7,2916.0,3.42935528]
["bitfinex","ETHUSD",1766703748228,0.04285665,2916.7,2915.9,4.77023784]
["bitfinex","ETHUSD",1766703748453,0.012,2916.7,2915.9,4.77023784]
["bitfinex","ETHUSD",1766703748643,0.04285812,2916.6,2916.0,0.47702378]
["bitfinex","ETHUSD",1766703749045,0.04285812,2916.6,2916.1,0.979]
["bitfinex","ETHUSD",1766703749360,0.001,2916.9,2916.1,0.979]
["bitfinex","ETHUSD",1766703749361,0.001,2916.9,2916.1,0.99613912]
["bitfinex","ETHUSD",1766703749863,0.013,2916.9,2916.1,0.99613912]
["bitfinex","ETHUSD",1766703750064,0.013,2916.9,2916.2,3.42912008]
["bitfinex","ETHUSD",1766703750262,0.013,2916.9,2916.3,0.78544104]
["bitfinex","ETHUSD",1766703750566,0.05485518,2916.8,2916.1,4.42531722]
["bitfinex","ETHUSD",1766703751565,0.05485518,2916.8,2916.1,7.8545549]
["bitfinex","ETHUSD",1766703751746,0.05485518,2916.8,2916.1,4.40818633]
["bitfinex","ETHUSD",1766703752046,0.05485518,2916.8,2916.1,4.42532075]
["bitfinex","ETHUSD",1766703752246,0.05485518,2916.8,2916.1,5.25848779]
["bitfinex","ETHUSD",1766703752648,0.04285518,2916.8,2916.2,0.979]
["bitfinex","ETHUSD",1766703752848,0.04385371,2916.9,2916.3,0.01713207]
["bitfinex","ETHUSD",1766703753055,0.05585371,2916.9,2916.3,0.01713207]
["bitfinex","ETHUSD",1766703753764,0.012,2916.8,2916.3,0.01713207]
["bitfinex","ETHUSD",1766703753968,0.04285665,2916.7,2916.3,0.01713207]
["bitfinex","ETHUSD",1766703755050,0.04285665,2916.7,2916.2,0.01713207]
["bitfinex","ETHUSD",1766703755250,0.04285665,2916.7,2915.9,3.42945805]
["bitfinex","ETHUSD",1766703755562,0.04285665,2916.7,2915.8,4.40853951]
["bitfinex","ETHUSD",1766703755563,3.47139799,2916.7,2915.8,4.40853951]
["bitfinex","ETHUSD",1766703755734,3.47139799,2916.7,2915.8,4.84939346]
["bitfinex","ETHUSD",1766703755937,3.47139799,2916.7,2915.8,4.84941102]
["bitfinex","ETHUSD",1766703759478,0.04285665,2916.7,2915.8,7.30000152]
["bitfinex","ETHUSD",1766703759658,0.04285812,2916.6,2915.8,7.30000152]
["bitfinex","ETHUSD",1766703759970,0.04285518,2916.8,2915.9,1.70900015]
["bitfinex","ETHUSD",1766703760173,0.001,2916.7,2915.9,0.979]
["bitfinex","ETHUSD",1766703760344,0.04385665,2916.7,2915.9,0.979]
["bitfinex","ETHUSD",1766703760975,0.04385665,2916.7,2915.9,4.40842467]
["bitfinex","ETHUSD",1766703762570,3.47242526,2916.7,2915.8,0.002]
["bitfinex","ETHUSD",1766703762774,3.47242526,2916.7,2915.1,0.002]
["bitfinex","ETHUSD",1766703762775,0.01714384,2916.5,2915.1,0.002]
["bitfinex","ETHUSD",1766703762971,0.01714384,2916.5,2915.2,3.43227699]
["bitfinex","ETHUSD",1766703762972,0.01714384,2916.3,2915.2,3.43227699]
["bitfinex","ETHUSD",1766703763146,3.47198408,2916.2,2915.2,0.002]
["bitfinex","ETHUSD",1766703763347,0.69181337,2916.1,2915.2,0.002]
["bitfinex","ETHUSD",1766703763577,0.04286694,2916.0,2915.2,0.002]
["bitfinex","ETHUSD",1766703763808,0.899,2915.9,2915.2,0.002]
["bitfinex","ETHUSD",1766703763938,0.06001372,2915.8,2914.3,1.06509041]
["bitfinex","ETHUSD",1766703764144,0.01714384,2915.6,2914.3,4.4963804]
["bitfinex","ETHUSD",1766703764438,0.01714384,2915.6,2915.0,7.76284738]
["bitfinex","ETHUSD",1766703764439,0.899,2915.6,2915.0,7.76284738]
["bitfinex","ETHUSD",1766703764641,0.01714384,2916.3,2915.2,0.9019]
["bitfinex","ETHUSD",1766703764945,0.34723004,2916.6,2915.2,0.9019]
["bitfinex","ETHUSD",1766703765169,0.899,2916.5,2915.4,0.9019]
["bitfinex","ETHUSD",1766703765369,0.04286106,2916.4,2915.6,0.9019]
["bitfinex","ETHUSD",1766703766875,0.001,2916.7,2915.8,0.9019]
["bitfinex","ETHUSD",1766703767179,0.001,2916.7,2916.1,0.9019]
["bitfinex","ETHUSD",1766703768880,0.001,2916.7,2915.9,3.46374064]
["bitfinex","ETHUSD",1766703769094,0.001,2916.7,2915.9,4.24327491]
["bitfinex","ETHUSD",1766703769585,0.001,2916.7,2915.9,5.14517491]
["bitfinex","ETHUSD",1766703769755,0.901,2916.7,2915.9,5.14517491]
["bitfinex","ETHUSD",1766703769955,0.04282869,2916.6,2915.9,5.14517491]
["bitfinex","ETHUSD",1766703770355,0.04282869,2916.6,2915.9,8.5746478]
["bitfinex","ETHUSD",1766703770666,0.04282869,2916.6,2916.0,0.85746478]
["bitfinex","ETHUSD",1766703771187,0.04282869,2916.6,2915.9,0.9019]
["bitfinex","ETHUSD",1766703771546,0.04282869,2916.6,2915.5,1.67812574]
["bitfinex","ETHUSD",1766703771877,6.91730227,2916.6,2915.5,0.9019]
["bitfinex","ETHUSD",1766703772079,6.87447358,2916.6,2915.5,0.9019]
["bitfinex","ETHUSD",1766703772393,0.04282869,2916.5,2915.3,3.43011587]
["bitfinex","ETHUSD",1766703772552,0.04282869,2916.5,2915.1,3.43032955]
["bitfinex","ETHUSD",1766703772553,0.01714384,2916.2,2915.1,3.43032955]
["bitfinex","ETHUSD",1766703772752,0.94282869,2916.1,2915.3,3.43009427]
["bitfinex","ETHUSD",1766703773055,0.01714384,2916.2,2915.1,3.46469582]
["bitfinex","ETHUSD",1766703773056,1.59173023,2916.4,2915.8,0.9019]
["bitfinex","ETHUSD",1766703773275,0.04282869,2916.3,2915.3,0.9019]
["bitfinex","ETHUSD",1766703773669,3.42912008,2916.2,2915.3,4.33206225]
["bitfinex","ETHUSD",1766703773984,0.39002357,2916.1,2915.3,4.33206225]
["bitfinex","ETHUSD",1766703774366,0.39002357,2916.1,2915.3,0.9019]
["bitfinex","ETHUSD",1766703774591,0.39002357,2916.1,2915.3,4.3320727]
["bitfinex","ETHUSD",1766703774954,0.34719488,2916.1,2915.3,4.3320727]
["bitfinex","ETHUSD",1766703775282,0.34719488,2916.1,2915.3,4.33201539]
["bitfinex","ETHUSD",1766703775714,3.77645045,2916.1,2915.2,0.03430296]
["bitfinex","ETHUSD",1766703775890,3.77645045,2916.1,2700.7,0.2]
["bitfinex","ETHUSD",1766703775891,0.01714384,2915.8,2914.6,0.901904]
["bitfinex","ETHUSD",1766703776187,0.9,2915.8,2914.9,0.9019]
["bitfinex","ETHUSD",1766703776384,3.44621653,2916.3,2915.3,3.43017871]
["bitfinex","ETHUSD",1766703776560,4.32920222,2916.2,2915.3,4.33207871]
["bitfinex","ETHUSD",1766703776766,0.9,2916.1,2915.3,4.33207871]
["bitfinex","ETHUSD",1766703777088,0.9,2916.0,2915.3,4.33207871]
["bitfinex","ETHUSD",1766703777292,0.04286841,2915.9,2915.3,0.9019]
["bitfinex","ETHUSD",1766703777875,0.48008034,2915.9,2915.3,0.9019]
["bitfinex","ETHUSD",1766703778886,7.33903925,2915.9,2915.2,0.00861415]
["bitfinex","ETHUSD",1766703779086,7.33903925,2915.9,2914.2,3.43343909]
["bitfinex","ETHUSD",1766703779087,7.29617084,2915.9,2914.2,3.43343909]
["bitfinex","ETHUSD",1766703779389,0.6543266,2915.8,2915.1,3.43039084]
["bitfinex","ETHUSD",1766703779603,0.9,2915.8,2915.2,3.43027246]
["bitfinex","ETHUSD",1766703779903,0.9,2915.8,2915.1,4.33226365]
["bitfinex","ETHUSD",1766703780114,0.94286988,2915.8,2915.1,0.9019]
["bitfinex","ETHUSD",1766703780419,0.04287135,2915.7,2915.1,0.9019]
["bitfinex","ETHUSD",1766703780827,0.48012081,2915.7,2914.8,3.43071723]
["bitfinex","ETHUSD",1766703781107,0.49726465,2915.7,2914.8,3.43066524]
["bitfinex","ETHUSD",1766703781406,0.49726465,2915.7,2914.7,3.43081734]
["bitfinex","ETHUSD",1766703781708,3.4291778,2916.2,2914.6,4e-06]
["bitfinex","ETHUSD",1766703781709,0.001,2916.6,2915.2,0.9019]
["bitfinex","ETHUSD",1766703781869,3.42973679,2916.6,2915.3,6.86035742]
["bitfinex","ETHUSD",1766703782069,0.9,2916.4,2915.4,0.9019]
["bitfinex","ETHUSD",1766703782274,0.9,2916.4,2915.5,0.9019]
["bitfinex","ETHUSD",1766703782605,0.001,2916.6,2915.5,0.9019]
["bitfinex","ETHUSD",1766703782779,0.001,2916.6,2915.7,0.9019]
["bitfinex","ETHUSD",1766703783110,0.001,2916.9,2915.7,0.9019]
["bitfinex","ETHUSD",1766703783285,0.91714384,2917.7,2915.9,0.9019]
["bitfinex","ETHUSD",1766703783286,0.04284637,2917.4,2915.9,0.9019]
["bitfinex","ETHUSD",1766703783485,0.91714384,2917.7,2915.9,0.9019]
["bitfinex","ETHUSD",1766703783486,0.04284343,2917.6,2915.9,0.9019]
["bitfinex","ETHUSD",1766703783685,0.01714384,2917.5,2915.9,0.9019]
["bitfinex","ETHUSD",1766703783887,0.04284637,2917.4,2916.0,10.28806584]
["bitfinex","ETHUSD",1766703784200,0.39160366,2917.4,2916.2,0.9019]
["bitfinex","ETHUSD",1766703784400,0.04284637,2917.4,2916.2,0.9019]
["bitfinex","ETHUSD",1766703784713,0.0428449,2917.5,2916.2,0.9019]
["bitfinex","ETHUSD",1766703785806,0.001,2917.8,2916.2,0.9019]
["bitfinex","ETHUSD",1766703786113,0.001,2917.8,2916.4,0.9019]
["bitfinex","ETHUSD",1766703786114,0.94284049,2917.8,2916.4,0.9019]
["bitfinex","ETHUSD",1766703786288,0.94284049,2917.8,2916.6,0.9019]
["bitfinex","ETHUSD",1766703787505,0.04284196,2917.7,2916.7,0.9019]
["bitfinex","ETHUSD",1766703787680,0.001,2917.8,2916.7,0.9019]
["bitfinex","ETHUSD",1766703788301,0.001,2917.8,2916.9,0.9019]
["bitfinex","ETHUSD",1766703788505,0.04384049,2917.8,2916.9,0.9019]
["bitfinex","ETHUSD",1766703789811,0.0097,2917.7,2916.7,0.73825418]
["bitfinex","ETHUSD",1766703789980,0.0097,2917.5,2916.4,0.9019]
["bitfinex","ETHUSD",1766703790306,3.43732734,2917.5,2916.5,0.9019]
["bitfinex","ETHUSD",1766703790484,0.04284637,2917.4,2916.5,0.9019]
["bitfinex","ETHUSD",1766703790677,0.34801737,2917.3,2916.5,0.9039]
["bitfinex","ETHUSD",1766703790876,0.0428493,2917.2,2916.5,0.9039]
["bitfinex","ETHUSD",1766703791277,3.42750496,2917.6,2916.5,0.9039]
["bitfinex","ETHUSD",1766703791278,0.001,2917.8,2916.5,0.9039]
["bitfinex","ETHUSD",1766703791620,0.04384049,2917.8,2916.5,0.9039]
["bitfinex","ETHUSD",1766703791779,0.001,2918.1,2916.8,0.9019]
["bitfinex","ETHUSD",1766703792125,1.50934747,2918.3,2917.2,0.9019]
["bitfinex","ETHUSD",1766703792283,1.50934747,2918.3,2917.4,0.9019]
["bitfinex","ETHUSD",1766703792483,1.50934747,2918.3,2917.1,10.28418633]
["bitfinex","ETHUSD",1766703792484,0.50934747,2918.3,2917.6,0.9019]
["bitfinex","ETHUSD",1766703792721,0.50934747,2918.3,2917.8,0.9019]
["bitfinex","ETHUSD",1766703795419,0.899,2918.6,2917.9,0.97437122]
["bitfinex","ETHUSD",1766703795619,0.001,2918.8,2918.1,0.9401]
["bitfinex","ETHUSD",1766703795818,0.001,2918.8,2918.0,0.81715026]
["bitfinex","ETHUSD",1766703795819,0.001,2918.8,2918.3,0.9401]
["bitfinex","ETHUSD",1766703796127,0.001,2918.8,2918.5,0.9401]
["bitfinex","ETHUSD",1766703796280,0.001,2919.0,2918.5,0.9401]
["bitfinex","ETHUSD",1766703796719,3.42685051,2919.0,2918.5,0.9401]
["bitfinex","ETHUSD",1766703796895,0.34278505,2918.9,2918.2,0.97436769]
["bitfinex","ETHUSD",1766703797404,0.34278505,2918.9,2917.1,0.9401]
["bitfinex","ETHUSD",1766703797405,0.9716,2918.8,2917.1,0.9401]
["bitfinex","ETHUSD",1766703797720,0.9716,2918.8,2917.2,0.03427944]
["bitfinex","ETHUSD",1766703797886,0.9716,2918.6,2917.4,0.9401]
["bitfinex","ETHUSD",1766703798089,0.81663726,2918.7,2918.0,3.42691407]
["bitfinex","ETHUSD",1766703798329,3.42594813,2918.9,2918.1,0.97436887]
["bitfinex","ETHUSD",1766703798627,3.42686383,2919.0,2918.2,0.9401]
["bitfinex","ETHUSD",1766703799002,0.001,2919.0,2918.3,0.97436652]
["bitfinex","ETHUSD",1766703799195,3.42684533,2919.0,2918.3,0.97436652]
["bitfinex","ETHUSD",1766703799391,4.2038043,2919.0,2918.3,0.97436652]
["bitfinex","ETHUSD",1766703799624,0.77795897,2919.0,2918.3,0.97436652]
["bitfinex","ETHUSD",1766703799829,0.001,2919.0,2918.4,0.9401]
["bitfinex","ETHUSD",1766703800528,0.9726,2919.3,2918.4,0.9401]
["bitfinex","ETHUSD",1766703800529,0.001,2919.3,2918.4,0.9401]
["bitfinex","ETHUSD",1766703800734,3.42480769,2919.9,2918.6,0.9401]
["bitfinex","ETHUSD",1766703801038,0.98874384,2919.8,2918.7,0.03426182]
["bitfinex","ETHUSD",1766703801233,0.98874384,2919.8,2918.4,0.9401]
["bitfinex","ETHUSD",1766703801234,0.9716,2919.7,2918.4,0.9401]
["bitfinex","ETHUSD",1766703801540,0.9716,2919.4,2918.4,0.9401]
["bitfinex","ETHUSD",1766703801739,1.75380881,2919.3,2918.4,0.9401]
["bitfinex","ETHUSD",1766703802207,1.75380881,2919.3,2918.5,0.97436417]
["bitfinex","ETHUSD",1766703802403,0.78220881,2919.3,2918.5,0.97436417]
["bitfinex","ETHUSD",1766703802608,0.899,2919.5,2918.5,0.97436417]
["bitfinex","ETHUSD",1766703803005,1.8706,2919.5,2918.5,0.97436417]
["bitfinex","ETHUSD",1766703803912,3.42536137,2919.4,2918.5,0.97436417]
["bitfinex","ETHUSD",1766703804503,4.39696137,2919.4,2918.5,0.97436417]
["bitfinex","ETHUSD",1766703804702,7.82232274,2919.4,2918.5,0.97436417]
["bitfinex","ETHUSD",1766703805012,1.84373227,2919.3,2918.5,0.97436417]
["bitfinex","ETHUSD",1766703805837,5.26921968,2919.3,2918.5,0.97436417]
["bitfinex","ETHUSD",1766703806649,0.87213227,2919.3,2918.6,0.9401]
["bitfinex","ETHUSD",1766703806936,0.9,2919.5,2918.8,0.9401]
["bitfinex","ETHUSD",1766703807138,0.9,2919.5,2918.9,0.97435948]
["bitfinex","ETHUSD",1766703807842,3.44282438,2920.0,2919.0,6.85166152]
["bitfinex","ETHUSD",1766703807843,0.001,2920.0,2919.0,6.85166152]
["bitfinex","ETHUSD",1766703808045,0.001,2920.0,2919.2,0.9401]
["bitfinex","ETHUSD",1766703808216,0.001,2920.0,2919.4,0.9401]
["bitfinex","ETHUSD",1766703809508,1.5569084,2920.1,2919.6,0.9401]
["bitfinex","ETHUSD",1766703809729,1.5569084,2920.1,2919.8,0.9401]
["bitfinex","ETHUSD",1766703810018,0.001,2920.1,2919.8,0.9401]
["bitfinex","ETHUSD",1766703810215,0.001,2920.1,2919.8,0.97434892]
["bitfinex","ETHUSD",1766703810443,0.001,2920.3,2919.8,0.97434892]
["bitfinex","ETHUSD",1766703810609,0.001,2920.3,2919.8,0.9401]
["bitfinex","ETHUSD",1766703811612,0.001,2920.3,2919.8,0.97434892]
["bitfinex","ETHUSD",1766703811818,0.001,2920.3,2919.8,0.9401]
["bitfinex","ETHUSD",1766703812853,1.8716,2920.7,2919.8,0.9401]
["bitfinex","ETHUSD",1766703812854,0.001,2920.7,2920.0,0.9401]
["bitfinex","ETHUSD",1766703813059,0.001,2920.7,2919.2,5.12079288]
["bitfinex","ETHUSD",1766703813060,0.001,2920.1,2919.2,0.9401]
["bitfinex","ETHUSD",1766703813260,1.00598824,2920.5,2919.6,0.9401]
["bitfinex","ETHUSD",1766703813558,1.00598824,2920.5,2919.7,0.03425009]
["bitfinex","ETHUSD",1766703813916,1.00598824,2920.5,2919.6,0.9401]
["bitfinex","ETHUSD",1766703814259,4.39578846,2920.4,2919.6,0.9401]
["bitfinex","ETHUSD",1766703814463,0.8198242,2920.3,2919.7,0.03425009]
["bitfinex","ETHUSD",1766703814748,0.8198242,2920.3,2919.0,3.42580787]
["bitfinex","ETHUSD",1766703814956,0.98874384,2920.2,2919.1,0.9401]
["bitfinex","ETHUSD",1766703815135,0.9716,2920.0,2919.2,0.01699098]
["bitfinex","ETHUSD",1766703815334,1.01440968,2919.9,2919.1,0.9401]
["bitfinex","ETHUSD",1766703815949,0.2707568,2920.1,2919.3,0.9401]
["bitfinex","ETHUSD",1766703816156,0.2707568,2920.1,2919.5,0.9401]
["bitfinex","ETHUSD",1766703816358,0.2707568,2920.1,2919.6,0.95708513]
["bitfinex","ETHUSD",1766703816676,6.08039601,2920.3,2919.6,0.95708513]
["bitfinex","ETHUSD",1766703816677,0.78543596,2920.3,2919.6,0.95708513]
["bitfinex","ETHUSD",1766703816954,0.04280089,2920.5,2919.6,0.95708513]
["bitfinex","ETHUSD",1766703817157,0.04279942,2920.6,2919.6,0.95708513]
["bitfinex","ETHUSD",1766703818141,0.9716,2920.4,2919.1,3.42568263]
["bitfinex","ETHUSD",1766703818448,0.94080382,2920.3,2919.3,0.9401]
["bitfinex","ETHUSD",1766703818623,0.94080382,2920.3,2919.5,0.9401]
["bitfinex","ETHUSD",1766703818833,1.91240382,2920.3,2919.5,0.9401]
["bitfinex","ETHUSD",1766703819144,0.19124038,2920.2,2919.5,0.9401]
["bitfinex","ETHUSD",1766703819328,0.04280675,2920.1,2919.5,0.9401]
["bitfinex","ETHUSD",1766703819736,0.04280675,2920.1,2919.5,0.9421]
["bitfinex","ETHUSD",1766703820049,0.04280675,2920.1,2919.6,0.01698513]
["bitfinex","ETHUSD",1766703820217,0.04280675,2920.1,2919.6,0.95708513]
["bitfinex","ETHUSD",1766703821249,0.001,2920.6,2919.7,0.97435009]
["bitfinex","ETHUSD",1766703821452,0.02683833,2920.6,2919.7,0.97435009]
["bitfinex","ETHUSD",1766703822247,0.001,2920.6,2919.9,0.9574]
["bitfinex","ETHUSD",1766703822451,0.001,2920.6,2920.1,0.9574]
["bitfinex","ETHUSD",1766703822649,0.001,2920.6,2920.2,0.99164422]
["bitfinex","ETHUSD",1766703823153,0.001,2920.6,2920.3,0.15205802]
["bitfinex","ETHUSD",1766703824056,0.001,2920.7,2920.3,1.12225802]
["bitfinex","ETHUSD",1766703825743,0.001,2920.7,2920.3,0.15205802]
["bitfinex","ETHUSD",1766703826823,3.42427839,2921.2,2920.4,1.00444188]
["bitfinex","ETHUSD",1766703826824,0.001,2921.2,2920.4,1.00444188]
["bitfinex","ETHUSD",1766703827152,6.87337685,2921.2,2920.4,1.00444188]
["bitfinex","ETHUSD",1766703827347,0.001,2920.7,2920.4,1.00444188]
["bitfinex","ETHUSD",1766703828456,0.001,2921.2,2920.5,0.9702]
["bitfinex","ETHUSD",1766703828661,0.001,2921.2,2920.4,6.88260916]
["bitfinex","ETHUSD",1766703828662,0.001,2921.2,2920.7,0.9702]
["bitfinex","ETHUSD",1766703828954,7.79570271,2921.2,2920.4,0.9702]
["bitfinex","ETHUSD",1766703829159,0.02583833,2921.1,2920.4,0.9702]
["bitfinex","ETHUSD",1766703829639,0.02583833,2921.1,2920.5,0.03424071]
["bitfinex","ETHUSD",1766703829831,0.02583833,2921.1,2920.5,1.00444071]
["bitfinex","ETHUSD",1766703830033,0.001,2921.2,2920.5,1.00444071]
["bitfinex","ETHUSD",1766703831369,0.001,2921.2,2920.5,0.9702]
["bitfinex","ETHUSD",1766703832149,0.02683833,2921.2,2920.5,0.9702]
["bitfinex","ETHUSD",1766703833432,3.4501436,2921.2,2920.5,0.9702]
["bitfinex","ETHUSD",1766703833938,0.9482,2921.0,2920.3,0.15205802]
["bitfinex","ETHUSD",1766703834138,0.97403833,2920.9,2920.4,0.03424188]
["bitfinex","ETHUSD",1766703834360,0.97403833,2920.9,2920.5,0.002]
["bitfinex","ETHUSD",1766703834760,0.02583833,2921.0,2920.5,0.002]
["bitfinex","ETHUSD",1766703835068,0.9482,2920.7,2919.8,0.9702]
["bitfinex","ETHUSD",1766703835368,6.84743904,2920.8,2920.0,0.9702]
["bitfinex","ETHUSD",1766703835369,0.02583833,2920.6,2920.0,0.9702]
["bitfinex","ETHUSD",1766703835575,0.02583833,2920.7,2920.1,0.0342454]
["bitfinex","ETHUSD",1766703835760,0.46561412,2920.7,2920.0,0.9702]
["bitfinex","ETHUSD",1766703835989,1.41381412,2920.7,2920.0,0.9702]
["bitfinex","ETHUSD",1766703837083,4.83769116,2920.7,2920.0,0.9702]
["bitfinex","ETHUSD",1766703838196,1.41381412,2920.7,2920.1,0.0342454]
["bitfinex","ETHUSD",1766703838397,4.83767009,2920.7,2920.1,0.0342454]
["bitfinex","ETHUSD",1766703838703,1.41381412,2920.7,2920.1,0.0342454]
["bitfinex","ETHUSD",1766703839196,4.83769889,2920.7,2920.1,0.0342454]
["bitfinex","ETHUSD",1766703839400,0.46561412,2920.7,2920.1,1.0044454]
["bitfinex","ETHUSD",1766703839609,3.88945146,2920.7,2920.1,1.0044454]
["bitfinex","ETHUSD",1766703839810,3.44967567,2920.7,2920.1,1.0044454]
["bitfinex","ETHUSD",1766703840720,0.02583833,2920.7,2920.1,1.0044454]
["bitfinex","ETHUSD",1766703841212,0.9482,2920.5,2919.5,0.002]
["bitfinex","ETHUSD",1766703841412,0.898,2920.6,2919.5,0.002]
["bitfinex","ETHUSD",1766703841413,0.9482,2920.3,2919.5,0.002]
["bitfinex","ETHUSD",1766703841579,0.898,2920.4,2919.6,0.9702]
["bitfinex","ETHUSD",1766703841920,0.99100382,2920.3,2919.5,0.002]
["bitfinex","ETHUSD",1766703842079,0.9482,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1766703842283,0.04280821,2920.0,2919.5,0.02758659]
["bitfinex","ETHUSD",1766703842617,0.99100675,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1766703843481,3.42465753,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1766703843712,0.04280821,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1766703845785,0.9482,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1766703846125,0.9482,2919.7,2919.3,0.002]
["bitfinex","ETHUSD",1766703846301,0.04281408,2919.6,2919.3,0.002]
["bitfinex","ETHUSD",1766703846617,0.04280968,2919.9,2919.3,0.002]
["bitfinex","ETHUSD",1766703846917,0.04280968,2919.9,2919.3,0.02759246]
["bitfinex","ETHUSD",1766703847619,0.9482,2920.4,2919.4,0.9702]
["bitfinex","ETHUSD",1766703847791,0.898,2920.4,2919.7,0.9702]
["bitfinex","ETHUSD",1766703847985,0.898,2920.4,2919.8,0.02557882]
["bitfinex","ETHUSD",1766703848396,7.4182,2920.6,2919.8,0.99577779]
["bitfinex","ETHUSD",1766703848597,0.9482,2920.9,2919.8,0.99577779]
["bitfinex","ETHUSD",1766703848813,0.001,2921.2,2919.9,0.9702]
["bitfinex","ETHUSD",1766703848814,0.9492,2921.2,2919.9,0.9702]
["bitfinex","ETHUSD",1766703849112,0.04279209,2921.1,2920.1,0.9702]
["bitfinex","ETHUSD",1766703849313,0.99099209,2921.1,2920.2,0.99576401]
["bitfinex","ETHUSD",1766703849938,4.41437712,2921.1,2920.2,4.42012746]
["bitfinex","ETHUSD",1766703850226,0.899,2921.2,2920.4,0.9702]
["bitfinex","ETHUSD",1766703850227,0.001,2921.2,2920.4,0.9702]
["bitfinex","ETHUSD",1766703850436,0.001,2921.2,2920.6,0.9702]
["bitfinex","ETHUSD",1766703850642,0.04378623,2921.5,2920.8,0.9702]
["bitfinex","ETHUSD",1766703850643,0.001,2921.5,2920.8,0.9702]
["bitfinex","ETHUSD",1766703850799,0.001,2921.5,2921.0,0.9702]
["bitfinex","ETHUSD",1766703850994,0.001,2921.5,2920.6,1.8682]
["bitfinex","ETHUSD",1766703850995,0.9482,2921.4,2920.6,1.8682]
["bitfinex","ETHUSD",1766703851224,0.04278916,2921.3,2920.6,1.8682]
["bitfinex","ETHUSD",1766703851431,0.04278916,2921.3,2920.7,0.99575244]
["bitfinex","ETHUSD",1766703851595,3.42391492,2921.5,2920.7,0.9702]
["bitfinex","ETHUSD",1766703851791,0.0427877,2921.4,2920.7,0.9702]
["bitfinex","ETHUSD",1766703852620,0.0427877,2921.4,2920.8,0.99574951]
["bitfinex","ETHUSD",1766703852796,0.001,2921.5,2920.8,0.99574951]
["bitfinex","ETHUSD",1766703854132,0.001,2921.5,2920.9,3.42360231]
["bitfinex","ETHUSD",1766703854310,0.001,2921.5,2921.0,0.94234468]
["bitfinex","ETHUSD",1766703855035,0.001,2921.5,2920.7,1.8148]
["bitfinex","ETHUSD",1766703855036,0.9114,2921.5,2920.7,1.8148]
["bitfinex","ETHUSD",1766703855243,0.9531877,2921.4,2920.7,0.9168]
["bitfinex","ETHUSD",1766703855898,0.9531877,2921.4,2920.8,0.02554951]
["bitfinex","ETHUSD",1766703856126,0.001,2921.5,2920.9,0.9168]
["bitfinex","ETHUSD",1766703856301,0.001,2921.5,2921.0,0.94234468]
["bitfinex","ETHUSD",1766703859716,0.001,2921.5,2921.0,0.9168]
["bitfinex","ETHUSD",1766703861525,0.001,2921.5,2920.8,0.0255454]
["bitfinex","ETHUSD",1766703861526,0.04378623,2921.5,2920.8,0.0255454]
["bitfinex","ETHUSD",1766703861843,0.04378623,2921.5,2920.8,0.9168]
["bitfinex","ETHUSD",1766703863645,0.9104,2921.3,2919.4,0.9168]
["bitfinex","ETHUSD",1766703863846,0.9104,2921.1,2919.8,3.42487339]
["bitfinex","ETHUSD",1766703864019,0.94079063,2921.2,2919.8,3.42487339]
["bitfinex","ETHUSD",1766703864020,0.9104,2920.9,2919.9,0.94236972]
["bitfinex","ETHUSD",1766703864333,0.04279649,2920.8,2920.0,4.34138554]
["bitfinex","ETHUSD",1766703864539,0.04279649,2920.8,2920.1,4.80357852]
["bitfinex","ETHUSD",1766703864751,0.898,2921.2,2920.3,4.34107567]
["bitfinex","ETHUSD",1766703865041,0.898,2921.2,2920.4,0.02555918]
["bitfinex","ETHUSD",1766703865337,0.898,2921.2,2920.5,0.9168]
["bitfinex","ETHUSD",1766703865511,0.898,2921.2,2920.6,0.02555537]
["bitfinex","ETHUSD",1766703865708,0.04279209,2921.1,2920.6,0.94235537]
["bitfinex","ETHUSD",1766703866037,0.04279209,2921.1,2920.8,0.002]
["bitfinex","ETHUSD",1766703866806,0.898,2921.2,2920.8,0.002]
["bitfinex","ETHUSD",1766703867013,0.04279209,2921.1,2920.8,0.002]
["bitfinex","ETHUSD",1766703867426,0.04278916,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1766703868324,4.20305068,2921.4,2920.9,0.9168]
["bitfinex","ETHUSD",1766703868325,0.0427877,2921.4,2920.9,0.9168]
["bitfinex","ETHUSD",1766703868616,0.001,2921.5,2921.0,0.9423457]
["bitfinex","ETHUSD",1766703868617,0.04378623,2921.5,2921.0,0.9423457]
["bitfinex","ETHUSD",1766703870320,0.001,2921.5,2921.1,0.9168]
["bitfinex","ETHUSD",1766703871957,0.001,2921.5,2921.1,1.35082602]
["bitfinex","ETHUSD",1766703872119,0.001,2921.5,2921.1,0.9168]
["bitfinex","ETHUSD",1766703875047,0.9114,2921.5,2920.8,0.002]
["bitfinex","ETHUSD",1766703875231,0.0427877,2921.4,2920.8,3.45125411]
["bitfinex","ETHUSD",1766703875630,0.0427877,2921.4,2920.8,0.02754745]
["bitfinex","ETHUSD",1766703875846,0.0427877,2921.4,2920.8,0.94434745]
["bitfinex","ETHUSD",1766703876343,0.0427877,2921.4,2920.8,4.36805096]
["bitfinex","ETHUSD",1766703877454,0.0427877,2921.4,2920.9,3.42359464]
["bitfinex","ETHUSD",1766703877751,0.0427877,2921.4,2920.9,4.34039464]
["bitfinex","ETHUSD",1766703877958,0.0427877,2921.4,2920.9,0.9168]
["bitfinex","ETHUSD",1766703878123,0.9104,2921.3,2920.2,4.3412026]
["bitfinex","ETHUSD",1766703878326,0.9104,2921.1,2920.3,0.9168]
["bitfinex","ETHUSD",1766703878523,0.04279356,2921.0,2920.3,0.9168]
["bitfinex","ETHUSD",1766703878837,0.04279356,2921.0,2920.5,3.42406284]
["bitfinex","ETHUSD",1766703879043,0.04279356,2921.0,2920.6,0.02555743]
["bitfinex","ETHUSD",1766703879351,0.9114,2921.5,2920.8,3.42367211]
["bitfinex","ETHUSD",1766703879560,0.0427877,2921.4,2920.9,0.94234658]
["bitfinex","ETHUSD",1766703879724,0.04378623,2921.5,2920.9,0.94234658]
["bitfinex","ETHUSD",1766703879925,0.001,2921.5,2921.0,0.9168]
["bitfinex","ETHUSD",1766703880141,0.001,2921.5,2921.1,0.94234277]
["bitfinex","ETHUSD",1766703880449,0.001,2921.5,2921.1,0.9168]
["bitfinex","ETHUSD",1766703880769,0.001,2921.5,2921.2,0.02554087]
["bitfinex","ETHUSD",1766703881457,0.001,2921.4,2921.2,0.02554087]
["bitfinex","ETHUSD",1766703881628,0.001,2921.4,2921.1,0.9168]
["bitfinex","ETHUSD",1766703882031,0.001,2921.4,2920.8,3.42563151]
["bitfinex","ETHUSD",1766703882032,0.001,2921.4,2920.8,0.9388]
["bitfinex","ETHUSD",1766703882250,0.001,2921.4,2920.9,0.96234761]
["bitfinex","ETHUSD",1766703884531,0.001,2921.4,2920.9,4.38592491]
["bitfinex","ETHUSD",1766703884929,0.001,2921.4,2921.0,0.9479]
["bitfinex","ETHUSD",1766703885129,0.001,2921.4,2921.1,0.0255438]
["bitfinex","ETHUSD",1766703885456,0.001,2921.4,2921.1,0.9734438]
["bitfinex","ETHUSD",1766703887340,0.001,2921.4,2921.0,3.42342135]
["bitfinex","ETHUSD",1766703887539,0.001,2921.4,2920.8,4.37353818]
["bitfinex","ETHUSD",1766703887540,0.001,2921.8,2921.2,0.9479]
["bitfinex","ETHUSD",1766703887730,0.04378184,2921.8,2921.3,0.97343589]
["bitfinex","ETHUSD",1766703889295,0.001,2921.9,2921.5,0.9479]
["bitfinex","ETHUSD",1766703889448,0.001,2922.3,2921.7,0.9479]
["bitfinex","ETHUSD",1766703889773,0.02265938,2922.3,2921.8,0.98212547]
["bitfinex","ETHUSD",1766703889929,0.9307,2922.2,2921.3,3.42309126]
["bitfinex","ETHUSD",1766703890129,0.9307,2922.0,2921.2,5.26909088]
["bitfinex","ETHUSD",1766703890324,0.04278038,2921.9,2921.3,0.86924552]
["bitfinex","ETHUSD",1766703890574,0.04278038,2921.9,2921.2,4.37109088]
["bitfinex","ETHUSD",1766703891833,0.97348038,2921.9,2921.2,0.9479]
["bitfinex","ETHUSD",1766703892194,0.97348038,2921.9,2921.2,4.3711277]
["bitfinex","ETHUSD",1766703892569,0.97348038,2921.9,2921.3,0.02971417]
["bitfinex","ETHUSD",1766703892769,0.97348038,2921.9,2921.3,0.97761417]
["bitfinex","ETHUSD",1766703892995,0.04278038,2921.9,2921.3,0.90193493]
["bitfinex","ETHUSD",1766703893284,0.04277745,2922.1,2921.4,0.9479]
["bitfinex","ETHUSD",1766703893454,0.04277745,2922.1,2921.6,0.9479]
["bitfinex","ETHUSD",1766703894987,0.899,2922.3,2921.6,4.40037862]
["bitfinex","ETHUSD",1766703895298,0.899,2922.3,2921.7,0.9479]
["bitfinex","ETHUSD",1766703895456,0.899,2922.3,2921.8,0.97760048]
["bitfinex","ETHUSD",1766703895663,0.94177452,2922.3,2921.8,0.97760048]
["bitfinex","ETHUSD",1766703895889,0.001,2922.3,2921.9,0.9479]
["bitfinex","ETHUSD",1766703896260,0.04377452,2922.3,2921.9,0.9479]
["bitfinex","ETHUSD",1766703896786,0.001,2922.3,2922.0,0.02969654]
["bitfinex","ETHUSD",1766703897192,0.001,2922.3,2922.0,0.9479]
["bitfinex","ETHUSD",1766703897359,0.001,2922.3,2922.1,0.02969552]
["bitfinex","ETHUSD",1766703898884,0.001,2922.3,2921.7,3.42261587]
["bitfinex","ETHUSD",1766703898885,0.001,2922.3,2921.8,0.02969552]
["bitfinex","ETHUSD",1766703899280,0.3434728,2922.3,2921.8,0.02969552]
["bitfinex","ETHUSD",1766703899464,0.3434728,2922.3,2921.5,0.02969952]
["bitfinex","ETHUSD",1766703899465,0.97347599,2922.2,2921.5,0.02969952]
["bitfinex","ETHUSD",1766703899657,0.97347599,2922.2,2921.5,0.0297064]
["bitfinex","ETHUSD",1766703900160,0.3434728,2922.3,2921.5,0.9776064]
["bitfinex","ETHUSD",1766703900358,0.97347599,2922.2,2921.5,0.55956714]
["bitfinex","ETHUSD",1766703900560,0.97347599,2922.2,2921.2,4.37107688]
["bitfinex","ETHUSD",1766703900787,0.97347599,2922.2,2921.5,0.9479]
["bitfinex","ETHUSD",1766703901087,0.97347599,2922.2,2921.6,0.02970538]
["bitfinex","ETHUSD",1766703901296,0.97347599,2922.2,2921.5,4.37079017]
["bitfinex","ETHUSD",1766703901471,0.97347599,2922.2,2921.6,0.9479]
["bitfinex","ETHUSD",1766703901673,0.04277599,2922.2,2921.6,0.9479]
["bitfinex","ETHUSD",1766703902564,0.04277599,2922.2,2921.7,0.97760341]
["bitfinex","ETHUSD",1766703902798,0.001,2922.3,2921.7,0.97760341]
["bitfinex","ETHUSD",1766703903790,0.001,2922.2,2921.7,0.97760341]
["bitfinex","ETHUSD",1766703905861,0.001,2922.2,2921.7,0.9479]
["bitfinex","ETHUSD",1766703906062,0.001,2922.2,2921.8,0.97760144]
["bitfinex","ETHUSD",1766703906292,0.001,2922.2,2921.9,1.38792552]
["bitfinex","ETHUSD",1766703907099,0.001,2922.2,2922.0,0.02969749]
["bitfinex","ETHUSD",1766703907599,0.9317,2922.2,2921.9,0.44002552]
["bitfinex","ETHUSD",1766703907762,0.9317,2922.2,2921.6,0.9479]
["bitfinex","ETHUSD",1766703907968,0.001,2922.2,2921.6,4.37066015]
["bitfinex","ETHUSD",1766703908498,0.001,2922.2,2921.7,0.02970341]
["bitfinex","ETHUSD",1766703908793,0.001,2922.2,2921.7,0.97760341]
["bitfinex","ETHUSD",1766703908987,0.001,2922.2,2921.8,0.44003636]
["bitfinex","ETHUSD",1766703909295,0.001,2922.2,2921.9,0.02969946]
["bitfinex","ETHUSD",1766703910763,0.001,2922.2,2921.9,4.40002916]
["bitfinex","ETHUSD",1766703911002,0.001,2922.2,2921.9,0.97759946]
["bitfinex","ETHUSD",1766703912203,0.001,2922.2,2921.9,4.40001349]
["bitfinex","ETHUSD",1766703912496,0.001,2922.2,2922.0,0.48420499]
["bitfinex","ETHUSD",1766703912970,0.001,2922.2,2921.9,0.97759946]
["bitfinex","ETHUSD",1766703913379,0.001,2922.2,2921.9,4.40001849]
["bitfinex","ETHUSD",1766703914097,0.001,2922.2,2921.9,0.97759946]
["bitfinex","ETHUSD",1766703914294,0.001,2922.2,2922.0,0.954]
["bitfinex","ETHUSD",1766703914498,0.001,2922.2,2922.1,0.02969552]
["bitfinex","ETHUSD",1766703916082,0.001,2922.2,2921.8,0.002]
["bitfinex","ETHUSD",1766703916083,0.9307,2922.1,2921.8,0.002]
["bitfinex","ETHUSD",1766703916406,0.9307,2922.1,2920.8,0.002]
["bitfinex","ETHUSD",1766703916407,0.9287,2921.9,2921.3,3.42306639]
["bitfinex","ETHUSD",1766703916704,0.9287,2921.9,2921.3,4.29310135]
["bitfinex","ETHUSD",1766703916910,0.9287,2921.9,2921.3,0.87003496]
["bitfinex","ETHUSD",1766703917072,0.9287,2921.9,2921.2,4.37721468]
["bitfinex","ETHUSD",1766703917268,0.97148184,2921.8,2921.2,0.954]
["bitfinex","ETHUSD",1766703917897,0.97148184,2921.8,2921.3,0.02971512]
["bitfinex","ETHUSD",1766703918222,0.04377599,2922.2,2921.4,0.954]
["bitfinex","ETHUSD",1766703918514,0.001,2922.2,2921.6,0.954]
["bitfinex","ETHUSD",1766703918805,0.001,2922.2,2921.7,0.98370341]
["bitfinex","ETHUSD",1766703919379,0.001,2922.2,2921.7,0.954]
["bitfinex","ETHUSD",1766703920100,0.001,2922.2,2921.8,0.98370144]
["bitfinex","ETHUSD",1766703920313,0.001,2922.5,2921.9,0.954]
["bitfinex","ETHUSD",1766703920474,0.001,2922.5,2922.1,0.954]
["bitfinex","ETHUSD",1766703920671,0.001,2922.5,2922.2,0.98369068]
["bitfinex","ETHUSD",1766703921109,0.0427672,2922.8,2922.3,0.954]
["bitfinex","ETHUSD",1766703921308,0.001,2923.0,2922.5,0.954]
["bitfinex","ETHUSD",1766703921476,0.01309218,2923.5,2922.7,0.954]
["bitfinex","ETHUSD",1766703921792,0.01309218,2923.5,2922.8,0.03421376]
["bitfinex","ETHUSD",1766703922107,0.01309218,2923.5,2922.8,0.98821376]
["bitfinex","ETHUSD",1766703922311,3.43374015,2923.5,2922.5,0.18862184]
["bitfinex","ETHUSD",1766703922478,0.9794,2923.4,2922.5,0.954]
["bitfinex","ETHUSD",1766703922677,0.9794,2923.1,2922.0,0.954]
["bitfinex","ETHUSD",1766703922876,0.99149218,2923.0,2922.2,4.37607215]
["bitfinex","ETHUSD",1766703923086,0.99149218,2923.0,2922.3,0.43760722]
["bitfinex","ETHUSD",1766703923286,0.9784,2923.0,2921.9,0.954]
["bitfinex","ETHUSD",1766703923499,0.99149218,2923.0,2921.9,1.852]
["bitfinex","ETHUSD",1766703923708,0.99149218,2923.0,2921.9,0.898]
["bitfinex","ETHUSD",1766703924008,0.99149218,2923.0,2922.0,0.954]
["bitfinex","ETHUSD",1766703924206,3.4212597,2922.9,2922.0,0.954]
["bitfinex","ETHUSD",1766703924387,0.01309218,2922.8,2922.0,0.954]
["bitfinex","ETHUSD",1766703924804,0.01309218,2922.8,2922.0,4.37630415]
["bitfinex","ETHUSD",1766703925103,0.01309218,2922.8,2922.1,0.98822196]
["bitfinex","ETHUSD",1766703925316,0.001,2923.1,2922.1,0.98822196]
["bitfinex","ETHUSD",1766703926291,0.001,2923.1,2922.2,6.8441585]
["bitfinex","ETHUSD",1766703926485,0.001,2923.1,2922.4,0.954]
["bitfinex","ETHUSD",1766703926808,0.99249218,2923.1,2922.4,0.954]
["bitfinex","ETHUSD",1766703927108,0.99249218,2923.1,2922.5,0.03421727]
["bitfinex","ETHUSD",1766703927714,0.01409218,2923.1,2922.5,0.03421727]
["bitfinex","ETHUSD",1766703928013,0.99249218,2923.1,2922.4,0.98821845]
["bitfinex","ETHUSD",1766703928217,0.99249218,2923.1,2922.4,1.49803203]
["bitfinex","ETHUSD",1766703928916,0.01409218,2923.1,2922.5,0.954]
["bitfinex","ETHUSD",1766703929088,0.01409218,2923.1,2922.6,0.9882161]
["bitfinex","ETHUSD",1766703929289,0.001,2923.1,2922.6,0.9882161]
["bitfinex","ETHUSD",1766703930385,0.01309218,2923.2,2922.6,0.0342161]
["bitfinex","ETHUSD",1766703930591,0.01409218,2923.4,2922.7,0.98821493]
["bitfinex","ETHUSD",1766703931012,0.01409218,2923.4,2922.8,0.954]
["bitfinex","ETHUSD",1766703931289,0.001,2923.4,2922.8,0.954]
["bitfinex","ETHUSD",1766703931621,0.001,2923.4,2923.0,0.954]
["bitfinex","ETHUSD",1766703931815,0.9804,2923.4,2922.9,0.03421259]
["bitfinex","ETHUSD",1766703932122,0.9794,2923.2,2921.9,4.3764167]
["bitfinex","ETHUSD",1766703932426,0.9794,2923.0,2922.0,0.43784167]
["bitfinex","ETHUSD",1766703932614,0.9794,2922.8,2921.9,0.954]
["bitfinex","ETHUSD",1766703932784,0.897,2923.2,2921.8,0.002]
["bitfinex","ETHUSD",1766703932785,0.93976867,2922.7,2921.8,0.002]
["bitfinex","ETHUSD",1766703932988,0.9794,2922.4,2921.8,0.002]
["bitfinex","ETHUSD",1766703933192,0.9794,2922.4,2921.8,0.03622547]
["bitfinex","ETHUSD",1766703933434,1.02217306,2922.4,2921.8,0.002]
["bitfinex","ETHUSD",1766703934287,1.8764,2922.7,2921.8,0.956]
["bitfinex","ETHUSD",1766703934520,0.23041013,2922.6,2921.9,0.0342243]
["bitfinex","ETHUSD",1766703935187,3.6520359,2922.6,2921.9,0.0342243]
["bitfinex","ETHUSD",1766703935993,0.23041013,2922.6,2921.9,0.0342243]
["bitfinex","ETHUSD",1766703936401,0.04277013,2922.6,2921.9,3.42243014]
["bitfinex","ETHUSD",1766703936603,5.2979372,2922.7,2922.0,0.98822313]
["bitfinex","ETHUSD",1766703936906,0.04277013,2922.6,2922.0,0.98822313]
["bitfinex","ETHUSD",1766703937925,0.04277013,2922.6,2921.8,3.42449429]
["bitfinex","ETHUSD",1766703937926,0.9794,2922.5,2921.8,0.002]
["bitfinex","ETHUSD",1766703938093,0.9794,2922.3,2921.8,0.002]
["bitfinex","ETHUSD",1766703938414,1.02217599,2922.2,2921.8,0.002]
["bitfinex","ETHUSD",1766703939352,3.42162714,2922.6,2921.8,0.956]
["bitfinex","ETHUSD",1766703939353,4.40103687,2922.6,2921.8,0.956]
["bitfinex","ETHUSD",1766703939562,0.34216271,2922.5,2921.9,0.0342243]
["bitfinex","ETHUSD",1766703940422,3.76389959,2922.5,2921.9,0.0342243]
["bitfinex","ETHUSD",1766703940729,3.42173688,2922.5,2921.9,0.0342243]
["bitfinex","ETHUSD",1766703940949,0.04277306,2922.4,2921.9,0.0342243]
["bitfinex","ETHUSD",1766703941122,4.40106889,2922.6,2921.9,0.0342243]
["bitfinex","ETHUSD",1766703941123,0.04277159,2922.5,2921.9,0.0342243]
["bitfinex","ETHUSD",1766703941828,0.94397159,2922.5,2921.9,0.0342243]
["bitfinex","ETHUSD",1766703942031,0.9012,2922.4,2921.9,0.002]
["bitfinex","ETHUSD",1766703942337,0.04277452,2922.3,2921.9,0.002]
["bitfinex","ETHUSD",1766703943210,4.32307091,2922.4,2921.9,0.002]
["bitfinex","ETHUSD",1766703943446,0.9012,2922.4,2921.9,0.002]
["bitfinex","ETHUSD",1766703943736,0.9012,2922.4,2921.9,0.0362243]
["bitfinex","ETHUSD",1766703943934,0.9012,2922.4,2921.9,0.002]
["bitfinex","ETHUSD",1766703944103,3.42166888,2922.6,2921.9,0.002]
["bitfinex","ETHUSD",1766703944297,4.35296888,2922.6,2921.9,0.43851525]
["bitfinex","ETHUSD",1766703944726,7.77463776,2922.6,2921.9,0.43851525]
["bitfinex","ETHUSD",1766703945041,7.77463776,2922.6,2921.9,0.002]
["bitfinex","ETHUSD",1766703945247,7.77463776,2922.6,2921.5,0.002]
["bitfinex","ETHUSD",1766703945248,0.9313,2922.3,2921.5,0.002]
["bitfinex","ETHUSD",1766703945410,0.9313,2922.1,2921.0,4.36500761]
["bitfinex","ETHUSD",1766703945810,0.04277891,2922.0,2921.0,0.9416]
["bitfinex","ETHUSD",1766703946139,0.9313,2921.9,2921.0,0.9416]
["bitfinex","ETHUSD",1766703946339,0.97408184,2921.8,2921.0,0.9416]
["bitfinex","ETHUSD",1766703946538,3.42266488,2921.7,2921.0,0.9416]
["bitfinex","ETHUSD",1766703946740,0.04278477,2921.6,2921.0,0.9416]
["bitfinex","ETHUSD",1766703948037,0.04278477,2921.6,2920.8,0.002]
["bitfinex","ETHUSD",1766703948038,0.9313,2921.5,2920.8,0.002]
["bitfinex","ETHUSD",1766703948255,0.9313,2921.3,2920.6,0.002]
["bitfinex","ETHUSD",1766703948545,0.9313,2921.1,2920.6,0.002]
["bitfinex","ETHUSD",1766703948908,3.90165758,2921.1,2920.6,0.002]
["bitfinex","ETHUSD",1766703949113,0.9313,2921.0,2920.0,0.9436]
["bitfinex","ETHUSD",1766703949308,7.32506493,2921.1,2920.0,0.002]
["bitfinex","ETHUSD",1766703949309,0.9313,2920.8,2920.0,0.002]
["bitfinex","ETHUSD",1766703949537,0.9313,2920.6,2920.0,0.002]
["bitfinex","ETHUSD",1766703949744,0.97410089,2920.5,2920.0,0.002]
["bitfinex","ETHUSD",1766703952225,4.39818447,2920.5,2920.0,0.002]
["bitfinex","ETHUSD",1766703952524,0.9313,2920.4,2919.7,0.9416]
["bitfinex","ETHUSD",1766703952730,9.42546412,2921.2,2919.7,0.9416]
["bitfinex","ETHUSD",1766703952731,0.04280382,2920.3,2919.7,0.9416]
["bitfinex","ETHUSD",1766703952921,4.355277,2920.6,2919.8,0.9416]
["bitfinex","ETHUSD",1766703953122,0.04280089,2920.5,2919.8,1.13012]
["bitfinex","ETHUSD",1766703954667,0.04280089,2920.5,2919.8,4.55499545]
["bitfinex","ETHUSD",1766703955658,0.04280089,2920.5,2919.8,0.18852]
["bitfinex","ETHUSD",1766703955659,0.9313,2920.4,2919.8,0.18852]
["bitfinex","ETHUSD",1766703955977,0.97410382,2920.3,2919.6,0.002]
["bitfinex","ETHUSD",1766703956251,0.97410382,2920.3,2919.7,3.42500716]
["bitfinex","ETHUSD",1766703956636,0.9313,2920.3,2919.7,3.42500716]
["bitfinex","ETHUSD",1766703956844,0.9313,2920.3,2919.8,3.42486831]
["bitfinex","ETHUSD",1766703957021,0.04280089,2920.5,2919.8,0.7793595]
["bitfinex","ETHUSD",1766703957357,0.97410089,2920.5,2919.8,0.7793595]
["bitfinex","ETHUSD",1766703958042,0.97410089,2920.5,2919.8,4.20423528]
["bitfinex","ETHUSD",1766703958952,4.39820117,2920.5,2919.8,0.7793595]
["bitfinex","ETHUSD",1766703959320,0.9313,2920.4,2919.8,0.7793595]
["bitfinex","ETHUSD",1766703959550,0.9313,2920.2,2919.6,0.002]
["bitfinex","ETHUSD",1766703959961,4.32187239,2920.7,2919.9,0.9416]
["bitfinex","ETHUSD",1766703960176,0.898,2920.7,2919.9,0.9416]
["bitfinex","ETHUSD",1766703960325,0.04279942,2920.6,2920.0,0.9416]
["bitfinex","ETHUSD",1766703960532,0.97409942,2920.6,2920.0,0.9416]
["bitfinex","ETHUSD",1766703961367,0.898,2920.7,2920.0,0.9416]
["bitfinex","ETHUSD",1766703961556,0.04279942,2920.6,2920.0,0.9416]
["bitfinex","ETHUSD",1766703961867,0.001,2922.9,2920.7,0.9416]
["bitfinex","ETHUSD",1766703962157,0.01714384,2922.6,2921.2,0.9416]
["bitfinex","ETHUSD",1766703962364,0.01714384,2922.6,2920.8,1.8206912]
["bitfinex","ETHUSD",1766703962365,0.01714384,2922.0,2920.8,1.8206912]
["bitfinex","ETHUSD",1766703962569,0.01714384,2922.0,2920.6,6.84790796]
["bitfinex","ETHUSD",1766703962570,0.01714384,2921.3,2920.9,0.9416]
["bitfinex","ETHUSD",1766703962861,0.01714384,2921.7,2921.0,0.03423485]
["bitfinex","ETHUSD",1766703963184,0.01714384,2922.2,2921.0,0.97583485]
["bitfinex","ETHUSD",1766703963470,0.01714384,2922.0,2921.0,0.97583485]
["bitfinex","ETHUSD",1766703963666,0.01714384,2921.8,2921.1,0.18738349]
["bitfinex","ETHUSD",1766703963956,0.01714384,2921.6,2921.1,0.18738349]
["bitfinex","ETHUSD",1766703964442,0.01714384,2921.8,2921.2,0.0342325]
["bitfinex","ETHUSD",1766703964643,0.03873082,2921.9,2921.2,0.0342325]
["bitfinex","ETHUSD",1766703964842,0.01714384,2921.8,2921.2,0.0342325]
["bitfinex","ETHUSD",1766703965983,0.01814384,2922.0,2921.3,4.36473353]
["bitfinex","ETHUSD",1766703966138,0.01814384,2922.0,2921.4,0.81644132]
["bitfinex","ETHUSD",1766703967477,0.001,2922.0,2921.4,1.72381116]
["bitfinex","ETHUSD",1766703967980,0.03873082,2922.2,2921.6,4.36438203]
["bitfinex","ETHUSD",1766703968191,0.03873082,2922.2,2921.7,0.47066484]
["bitfinex","ETHUSD",1766703970079,0.01714384,2922.6,2921.8,0.9416]
["bitfinex","ETHUSD",1766703970382,0.898,2922.3,2921.9,0.0342243]
["bitfinex","ETHUSD",1766703970777,0.01714384,2922.0,2921.4,0.9416]
["bitfinex","ETHUSD",1766703971014,0.01714384,2922.0,2921.5,3.4571068]
["bitfinex","ETHUSD",1766703971475,0.01714384,2922.0,2921.6,3.42277139]
["bitfinex","ETHUSD",1766703971680,0.01714384,2922.0,2921.5,3.45707684]
["bitfinex","ETHUSD",1766703972448,0.01714384,2922.6,2921.6,0.9416]
["bitfinex","ETHUSD",1766703972650,0.01714384,2922.4,2921.8,0.9416]
["bitfinex","ETHUSD",1766703972862,0.898,2922.5,2921.9,0.9758243]
["bitfinex","ETHUSD",1766703973474,0.001,2922.0,2921.9,0.9758243]
["bitfinex","ETHUSD",1766703974382,0.001,2922.0,2921.9,0.0342243]
["bitfinex","ETHUSD",1766703974585,0.899,2922.0,2921.6,3.42275824]
["bitfinex","ETHUSD",1766703974752,0.899,2922.0,2921.7,3.45683212]
["bitfinex","ETHUSD",1766703975187,0.899,2922.0,2921.7,0.03422664]
["bitfinex","ETHUSD",1766703975383,0.899,2922.0,2921.7,3.45686684]
["bitfinex","ETHUSD",1766703975684,0.9988,2922.8,2922.0,0.9916]
["bitfinex","ETHUSD",1766703975861,4.42078527,2923.2,2922.2,0.9916]
["bitfinex","ETHUSD",1766703976067,0.898,2923.0,2922.3,0.03421962]
["bitfinex","ETHUSD",1766703976482,0.898,2923.0,2922.0,0.03422313]
["bitfinex","ETHUSD",1766703976483,0.9988,2922.7,2922.0,0.03422313]
["bitfinex","ETHUSD",1766703976676,1.44092175,2922.7,2922.0,3.45652596]
["bitfinex","ETHUSD",1766703978772,0.9988,2922.7,2922.0,3.45652596]
["bitfinex","ETHUSD",1766703980379,0.9998,2922.7,2922.0,3.45652596]
["bitfinex","ETHUSD",1766703982892,4.42129586,2922.7,2922.0,0.03422313]
["bitfinex","ETHUSD",1766703983202,0.9988,2922.6,2922.1,0.03422196]
["bitfinex","ETHUSD",1766703983390,0.898,2922.5,2922.0,3.45647719]
["bitfinex","ETHUSD",1766703987112,0.898,2922.5,2922.0,0.03422313]
["bitfinex","ETHUSD",1766703987272,0.898,2922.5,2922.1,0.03422196]
["bitfinex","ETHUSD",1766703987599,1.8968,2922.5,2921.9,3.45663888]
["bitfinex","ETHUSD",1766703987801,0.9988,2922.4,2921.9,3.45663888]
["bitfinex","ETHUSD",1766703988499,0.9988,2922.4,2921.9,6.87906949]
["bitfinex","ETHUSD",1766703988691,0.9988,2922.4,2922.0,0.78706695]
["bitfinex","ETHUSD",1766703988872,0.9988,2922.4,2922.1,0.03422196]
["bitfinex","ETHUSD",1766703989668,0.9988,2922.4,2922.1,3.45636654]
["bitfinex","ETHUSD",1766703990320,0.9988,2922.4,2922.1,0.03422196]
["bitfinex","ETHUSD",1766703991224,0.9988,2922.4,2922.0,0.03422313]
["bitfinex","ETHUSD",1766703991380,0.9988,2922.4,2922.0,3.45651667]
["bitfinex","ETHUSD",1766703991799,0.9988,2922.4,2922.0,0.03422313]
["bitfinex","ETHUSD",1766703992122,0.9988,2922.4,2922.0,3.45651719]
["bitfinex","ETHUSD",1766703992621,0.9988,2922.4,2922.0,0.03422313]
["bitfinex","ETHUSD",1766703992789,0.9988,2922.4,2922.1,0.03422196]
["bitfinex","ETHUSD",1766703993925,0.9988,2922.4,2922.0,0.03422313]
["bitfinex","ETHUSD",1766703996887,0.001,2922.5,2922.0,0.03422313]
["bitfinex","ETHUSD",1766703997233,0.898,2922.3,2922.0,0.03422313]
["bitfinex","ETHUSD",1766703997417,0.898,2922.3,2922.0,0.03622313]
["bitfinex","ETHUSD",1766703997791,1.8968,2922.3,2922.0,0.03622313]
["bitfinex","ETHUSD",1766703998040,1.8968,2922.3,2921.4,0.002]
["bitfinex","ETHUSD",1766703998041,1.22273395,2922.2,2921.4,0.002]
["bitfinex","ETHUSD",1766703998332,0.9988,2922.0,2921.4,0.002]
["bitfinex","ETHUSD",1766703998548,0.9988,2921.8,2921.4,0.002]
["bitfinex","ETHUSD",1766703998830,0.93225395,2921.7,2921.4,0.002]
["bitfinex","ETHUSD",1766704000825,4.35493435,2921.7,2921.4,0.002]
["bitfinex","ETHUSD",1766704001018,0.9988,2921.6,2920.8,0.002]
["bitfinex","ETHUSD",1766704001194,0.9988,2921.4,2920.8,0.002]
["bitfinex","ETHUSD",1766704001395,1.03305395,2921.3,2920.8,0.002]
["bitfinex","ETHUSD",1766704001611,0.898,2921.2,2920.8,0.002]
["bitfinex","ETHUSD",1766704001921,1.03305395,2921.1,2920.8,0.002]
["bitfinex","ETHUSD",1766704002093,1.03305395,2921.1,2920.2,0.002]
["bitfinex","ETHUSD",1766704002293,0.898,2921.2,2920.2,0.002]
["bitfinex","ETHUSD",1766704002294,0.9988,2920.9,2920.2,0.002]
["bitfinex","ETHUSD",1766704002907,0.03425395,2920.8,2920.2,0.002]
["bitfinex","ETHUSD",1766704003226,0.898,2920.7,2920.2,0.002]
["bitfinex","ETHUSD",1766704003425,0.93225395,2920.7,2920.2,0.002]
["bitfinex","ETHUSD",1766704003591,0.93225395,2920.7,2920.2,0.03997776]
["bitfinex","ETHUSD",1766704005162,0.9532,2920.6,2920.0,0.03624657]
["bitfinex","ETHUSD",1766704005477,0.98745395,2920.5,2920.0,0.002]
["bitfinex","ETHUSD",1766704005822,0.98745395,2920.5,2919.7,0.03425009]
["bitfinex","ETHUSD",1766704007052,0.98745395,2920.5,2919.7,3.45925688]
["bitfinex","ETHUSD",1766704007357,0.9633,2920.4,2919.7,0.03425009]
["bitfinex","ETHUSD",1766704007657,0.03425395,2920.3,2919.7,3.45923665]
["bitfinex","ETHUSD",1766704007835,0.898,2920.2,2919.7,3.90073032]
["bitfinex","ETHUSD",1766704008566,0.898,2920.2,2919.7,0.44149367]
["bitfinex","ETHUSD",1766704011743,0.99755395,2920.1,2919.6,0.002]
["bitfinex","ETHUSD",1766704012460,0.99755395,2920.1,2919.6,3.42711409]
["bitfinex","ETHUSD",1766704012830,0.99755395,2920.1,2919.6,0.002]
["bitfinex","ETHUSD",1766704016778,0.03425395,2920.1,2919.6,0.9537]
["bitfinex","ETHUSD",1766704017062,0.898,2920.0,2919.8,0.9517]
["bitfinex","ETHUSD",1766704017251,0.898,2919.9,2919.7,0.03425009]
["bitfinex","ETHUSD",1766704017456,0.99755395,2920.3,2919.7,0.78404341]
["bitfinex","ETHUSD",1766704017634,0.898,2920.0,2919.7,0.78404341]
["bitfinex","ETHUSD",1766704018136,0.898,2920.0,2919.6,0.002]
["bitfinex","ETHUSD",1766704018762,0.898,2920.0,2919.6,0.03625126]
["bitfinex","ETHUSD",1766704021272,0.898,2920.0,2919.6,3.46137109]
["bitfinex","ETHUSD",1766704022449,0.99755395,2920.4,2919.7,0.9517]
["bitfinex","ETHUSD",1766704022649,0.898,2920.3,2919.9,0.9517]
["bitfinex","ETHUSD",1766704022858,0.898,2920.3,2919.8,0.03424892]
["bitfinex","ETHUSD",1766704022859,0.99755395,2920.2,2919.8,0.03424892]
["bitfinex","ETHUSD",1766704023050,0.99755395,2920.2,2919.6,0.002]
["bitfinex","ETHUSD",1766704023373,0.99755395,2920.2,2919.6,0.78282295]
["bitfinex","ETHUSD",1766704023863,0.99755395,2920.2,2919.6,4.20793372]
["bitfinex","ETHUSD",1766704024163,0.99755395,2920.2,2919.7,0.03425009]
["bitfinex","ETHUSD",1766704024335,0.03425395,2920.2,2919.7,0.98595009]
["bitfinex","ETHUSD",1766704024735,0.898,2920.1,2919.7,0.98595009]
["bitfinex","ETHUSD",1766704024933,0.898,2920.1,2919.8,0.51938838]
["bitfinex","ETHUSD",1766704025981,0.898,2920.1,2919.5,0.002]
["bitfinex","ETHUSD",1766704025982,0.99755395,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1766704027975,0.9633,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1766704028497,0.99755395,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1766704029492,0.99855395,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1766704029866,0.9643,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1766704030491,0.99855395,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1766704030897,0.9643,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1766704031570,0.99855395,2920.0,2919.5,0.002]
["bitfinex","ETHUSD",1766704031767,0.03525395,2920.0,2919.5,1.39543111]
["bitfinex","ETHUSD",1766704031963,0.898,2919.9,2919.5,4.37891999]
["bitfinex","ETHUSD",1766704033463,3.42424918,2920.4,2919.5,4.37891999]
["bitfinex","ETHUSD",1766704033464,4.38721222,2920.7,2919.6,0.9517]
["bitfinex","ETHUSD",1766704033689,6.47,2920.9,2919.8,0.9517]
["bitfinex","ETHUSD",1766704033888,0.001,2921.2,2920.2,0.9551]
["bitfinex","ETHUSD",1766704033889,0.9757,2921.1,2920.2,0.9551]
["bitfinex","ETHUSD",1766704034092,3.42425888,2921.2,2920.3,0.47220708]
["bitfinex","ETHUSD",1766704034093,1.8737,2920.9,2920.3,0.47220708]
["bitfinex","ETHUSD",1766704034670,0.9757,2920.8,2920.3,0.43796403]
["bitfinex","ETHUSD",1766704036202,0.9757,2920.8,2920.4,0.03424188]
["bitfinex","ETHUSD",1766704036990,0.898,2920.9,2920.4,0.03424188]
["bitfinex","ETHUSD",1766704037188,0.898,2920.9,2920.4,0.51940176]
["bitfinex","ETHUSD",1766704037784,0.001,2920.8,2920.4,0.51940176]
["bitfinex","ETHUSD",1766704037980,0.001,2921.2,2920.5,0.9551]
["bitfinex","ETHUSD",1766704038179,0.9767,2921.2,2920.5,0.9551]
["bitfinex","ETHUSD",1766704038905,0.9767,2921.2,2920.4,0.48515988]
["bitfinex","ETHUSD",1766704039400,0.9767,2921.2,2920.6,0.9551]
["bitfinex","ETHUSD",1766704039606,0.001,2921.2,2920.7,0.03423836]
["bitfinex","ETHUSD",1766704040021,0.9757,2921.0,2919.5,5.34448432]
["bitfinex","ETHUSD",1766704040311,3.4233679,2921.1,2919.9,0.9551]
["bitfinex","ETHUSD",1766704040312,0.9757,2920.8,2919.9,0.9551]
["bitfinex","ETHUSD",1766704040519,7.7447358,2921.1,2919.9,0.9551]
["bitfinex","ETHUSD",1766704040520,0.9757,2920.6,2919.9,3.42469443]
["bitfinex","ETHUSD",1766704040806,1.00993836,2920.5,2919.9,4.10965578]
["bitfinex","ETHUSD",1766704040985,0.9757,2920.5,2919.9,4.10965578]
["bitfinex","ETHUSD",1766704041185,0.9757,2920.8,2920.0,0.98934657]
["bitfinex","ETHUSD",1766704041387,0.9757,2921.1,2920.2,0.9551]
["bitfinex","ETHUSD",1766704041608,0.9757,2921.1,2920.3,0.98934305]
["bitfinex","ETHUSD",1766704042118,0.9757,2921.1,2920.4,0.9551]
["bitfinex","ETHUSD",1766704042420,0.9757,2921.1,2920.5,0.03424071]
["bitfinex","ETHUSD",1766704043197,0.03423836,2921.0,2920.5,0.03424071]
["bitfinex","ETHUSD",1766704043598,0.9757,2921.1,2920.5,0.03424071]
["bitfinex","ETHUSD",1766704043815,1.01093836,2921.2,2920.5,0.44135534]
["bitfinex","ETHUSD",1766704044018,1.00993836,2921.1,2920.6,0.03423953]
["bitfinex","ETHUSD",1766704044507,1.00993836,2921.1,2920.4,0.03424188]
["bitfinex","ETHUSD",1766704044709,1.00993836,2921.1,2920.4,0.90783871]
["bitfinex","ETHUSD",1766704045215,1.00993836,2921.1,2920.4,4.33197256]
["bitfinex","ETHUSD",1766704045424,1.00993836,2921.1,2920.5,3.42400385]
["bitfinex","ETHUSD",1766704045721,1.01093836,2921.1,2920.6,0.03423953]
["bitfinex","ETHUSD",1766704045921,1.01093836,2921.1,2920.5,3.4582891]
["bitfinex","ETHUSD",1766704046142,1.01093836,2921.1,2920.5,0.90556187]
["bitfinex","ETHUSD",1766704046292,0.9767,2921.1,2920.5,5.28472645]
["bitfinex","ETHUSD",1766704046612,0.9767,2921.1,2920.5,4.41340529]
["bitfinex","ETHUSD",1766704050010,0.9767,2921.1,2920.6,4.0953436]
["bitfinex","ETHUSD",1766704050229,0.9767,2921.1,2920.7,0.03423836]
["bitfinex","ETHUSD",1766704050626,0.001,2921.1,2920.8,4.0953436]
["bitfinex","ETHUSD",1766704050828,0.9757,2921.9,2921.2,0.9551]
["bitfinex","ETHUSD",1766704051027,0.9757,2921.9,2921.0,4.0953436]
["bitfinex","ETHUSD",1766704051028,4.39813854,2921.9,2921.3,0.98933133]
["bitfinex","ETHUSD",1766704051229,0.9757,2921.6,2920.5,0.898]
["bitfinex","ETHUSD",1766704051416,0.9757,2921.4,2920.5,0.898]
["bitfinex","ETHUSD",1766704051622,0.9757,2921.2,2920.5,0.898]
["bitfinex","ETHUSD",1766704051922,0.9757,2921.0,2920.5,0.898]
["bitfinex","ETHUSD",1766704052097,0.9757,2921.0,2920.5,0.84196159]
["bitfinex","ETHUSD",1766704052305,0.9757,2921.0,2920.4,0.002]
["bitfinex","ETHUSD",1766704052306,1.0099,2920.9,2920.4,0.03624188]
["bitfinex","ETHUSD",1766704052506,1.0099,2920.9,2920.4,0.002]
["bitfinex","ETHUSD",1766704052705,0.9757,2921.5,2920.5,4.0953436]
["bitfinex","ETHUSD",1766704053007,0.9757,2921.3,2920.5,8.47449295]
["bitfinex","ETHUSD",1766704053212,0.0342,2921.2,2920.5,9.66456905]
["bitfinex","ETHUSD",1766704053408,0.0342,2921.2,2920.7,4.0953436]
["bitfinex","ETHUSD",1766704053641,0.001,2921.1,2920.7,4.0953436]
["bitfinex","ETHUSD",1766704053830,0.001,2921.1,2920.8,0.98933719]
["bitfinex","ETHUSD",1766704056442,0.001,2921.1,2920.8,1.84019939]
["bitfinex","ETHUSD",1766704057139,0.9767,2921.1,2920.5,1.1900761]
["bitfinex","ETHUSD",1766704057317,0.0342,2921.0,2920.5,1.1900761]
["bitfinex","ETHUSD",1766704058737,0.0342,2921.0,2920.6,0.03423953]
["bitfinex","ETHUSD",1766704059540,0.001,2921.1,2920.7,5.0504436]
["bitfinex","ETHUSD",1766704059738,0.001,2921.1,2920.5,4.61412722]
["bitfinex","ETHUSD",1766704059739,4.39813061,2921.9,2921.0,0.9551]
["bitfinex","ETHUSD",1766704059941,0.898,2921.8,2921.1,5.0504436]
["bitfinex","ETHUSD",1766704060112,0.898,2921.8,2921.2,0.0342325]
["bitfinex","ETHUSD",1766704060539,4.32065148,2921.8,2921.2,0.0342325]
["bitfinex","ETHUSD",1766704060743,5.29635148,2921.8,2921.2,0.0342325]
["bitfinex","ETHUSD",1766704061043,5.29635148,2921.8,2921.1,0.9551]
["bitfinex","ETHUSD",1766704062021,3.42337941,2922.0,2921.2,0.9694325]
["bitfinex","ETHUSD",1766704062331,9.65929427,2922.0,2921.2,0.9694325]
["bitfinex","ETHUSD",1766704062730,8.73319427,2922.0,2921.2,0.9694325]
["bitfinex","ETHUSD",1766704062943,0.9261,2921.9,2921.2,0.0342325]
["bitfinex","ETHUSD",1766704063443,0.9261,2921.9,2920.9,4.39300462]
["bitfinex","ETHUSD",1766704063652,0.9261,2921.9,2921.0,0.52910046]
["bitfinex","ETHUSD",1766704065336,3.42254774,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1766704065647,0.9083,2921.7,2921.1,0.03423367]
["bitfinex","ETHUSD",1766704067055,0.9083,2921.7,2921.1,1.02353367]
["bitfinex","ETHUSD",1766704067254,0.9083,2921.7,2921.1,4.44688563]
["bitfinex","ETHUSD",1766704067557,4.33179074,2921.9,2921.2,0.9893]
["bitfinex","ETHUSD",1766704067857,4.33179074,2921.9,2921.3,0.03423133]
["bitfinex","ETHUSD",1766704068856,4.33179074,2921.9,2921.3,1.02353133]
["bitfinex","ETHUSD",1766704069051,0.9093,2921.9,2921.3,1.02353133]
["bitfinex","ETHUSD",1766704069352,3.4234329,2921.9,2921.3,1.02353133]
["bitfinex","ETHUSD",1766704070625,0.9083,2921.8,2921.3,0.03423133]
["bitfinex","ETHUSD",1766704070828,0.9083,2921.8,2921.0,0.03423485]
["bitfinex","ETHUSD",1766704072234,4.33096488,2921.7,2921.0,0.03423485]
["bitfinex","ETHUSD",1766704072464,0.9083,2921.6,2921.0,0.03423485]
["bitfinex","ETHUSD",1766704073859,0.9083,2921.6,2920.7,3.42382892]
["bitfinex","ETHUSD",1766704074042,0.9083,2921.5,2920.8,0.03423719]
["bitfinex","ETHUSD",1766704074244,0.9083,2921.5,2920.9,0.9893]
["bitfinex","ETHUSD",1766704074432,0.9083,2921.5,2921.0,0.03423485]
["bitfinex","ETHUSD",1766704075034,4.331203,2921.5,2921.0,0.03423485]
["bitfinex","ETHUSD",1766704075256,1.76122512,2921.5,2921.0,0.03423485]
["bitfinex","ETHUSD",1766704075458,1.76122512,2921.5,2921.0,0.03623485]
["bitfinex","ETHUSD",1766704076737,0.001,2921.6,2921.0,1.02553485]
["bitfinex","ETHUSD",1766704077056,0.001,2921.6,2921.0,4.44897649]
["bitfinex","ETHUSD",1766704077269,0.001,2921.6,2921.0,1.02553485]
["bitfinex","ETHUSD",1766704080871,0.001,2921.6,2921.1,0.9893]
["bitfinex","ETHUSD",1766704081188,0.001,2921.6,2921.3,0.9893]
["bitfinex","ETHUSD",1766704081976,0.001,2921.6,2921.2,0.0342325]
["bitfinex","ETHUSD",1766704082477,0.001,2921.6,2921.1,0.03423367]
["bitfinex","ETHUSD",1766704083279,0.001,2921.6,2921.1,0.9893]
["bitfinex","ETHUSD",1766704083585,0.001,2921.6,2921.2,0.0342325]
["bitfinex","ETHUSD",1766704086466,0.001,2921.6,2921.2,0.47913212]
["bitfinex","ETHUSD",1766704086777,0.001,2921.6,2921.2,1.46843212]
["bitfinex","ETHUSD",1766704087979,0.001,2921.6,2921.3,0.9893]
["bitfinex","ETHUSD",1766704088283,0.9093,2922.0,2921.7,0.9893]
["bitfinex","ETHUSD",1766704088284,0.001,2922.0,2921.7,0.9893]
["bitfinex","ETHUSD",1766704088586,0.001,2922.2,2921.8,1.53189786]
["bitfinex","ETHUSD",1766704088786,3.42308286,2922.2,2921.8,1.02352547]
["bitfinex","ETHUSD",1766704089083,3.42308286,2922.2,2921.8,0.9893]
["bitfinex","ETHUSD",1766704089281,0.001,2922.2,2921.8,0.9893]
["bitfinex","ETHUSD",1766704089488,0.001,2922.2,2921.9,0.0342243]
["bitfinex","ETHUSD",1766704094166,0.001,2922.2,2921.8,0.9893]
["bitfinex","ETHUSD",1766704095184,0.001,2922.2,2921.9,0.0342243]
["bitfinex","ETHUSD",1766704096062,0.001,2922.2,2921.8,1.02352547]
["bitfinex","ETHUSD",1766704096261,0.001,2922.2,2921.8,0.9893]
["bitfinex","ETHUSD",1766704096460,0.001,2922.2,2921.9,0.0342243]
["bitfinex","ETHUSD",1766704098787,0.9052,2922.2,2921.5,0.9162]
["bitfinex","ETHUSD",1766704098981,0.9052,2922.2,2921.5,0.93316921]
["bitfinex","ETHUSD",1766704099183,4.99342388,2922.2,2921.1,0.002]
["bitfinex","ETHUSD",1766704099382,0.9042,2921.9,2921.1,0.002]
["bitfinex","ETHUSD",1766704099582,3.42254774,2921.8,2921.1,0.002]
["bitfinex","ETHUSD",1766704099785,0.9042,2921.7,2921.1,0.002]
["bitfinex","ETHUSD",1766704100175,0.9042,2921.7,2921.1,1.67381321]
["bitfinex","ETHUSD",1766704100400,0.9042,2922.0,2921.3,0.9162]
["bitfinex","ETHUSD",1766704100597,0.899,2922.2,2921.1,0.75761321]
["bitfinex","ETHUSD",1766704100598,0.899,2922.2,2921.5,0.9162]
["bitfinex","ETHUSD",1766704101065,4.3210804,2922.2,2921.5,0.9162]
["bitfinex","ETHUSD",1766704101262,4.3210804,2922.2,2921.6,0.95042782]
["bitfinex","ETHUSD",1766704101466,0.9042,2922.1,2921.3,0.9162]
["bitfinex","ETHUSD",1766704102068,4.32643176,2922.1,2921.4,0.03423016]
["bitfinex","ETHUSD",1766704102267,0.9042,2922.1,2921.4,0.03423016]
["bitfinex","ETHUSD",1766704103098,0.9042,2922.1,2921.4,2.22934682]
["bitfinex","ETHUSD",1766704103296,0.9042,2922.1,2921.5,0.9162]
["bitfinex","ETHUSD",1766704103497,0.9042,2922.1,2921.6,0.03422782]
["bitfinex","ETHUSD",1766704103793,0.9042,2922.1,2921.6,0.95042782]
["bitfinex","ETHUSD",1766704103994,0.9042,2922.1,2921.6,4.37309623]
["bitfinex","ETHUSD",1766704104201,0.899,2922.2,2921.7,0.77959855]
["bitfinex","ETHUSD",1766704105195,0.9042,2922.1,2921.4,1.27891666]
["bitfinex","ETHUSD",1766704105396,0.9042,2922.1,2921.3,3.423061]
["bitfinex","ETHUSD",1766704105580,0.9042,2922.1,2921.4,0.95043016]
["bitfinex","ETHUSD",1766704105989,0.9042,2922.1,2921.5,0.9162]
["bitfinex","ETHUSD",1766704106208,0.9042,2922.1,2921.6,0.03422782]
["bitfinex","ETHUSD",1766704106866,0.9042,2922.1,2921.6,0.95042782]
["bitfinex","ETHUSD",1766704107405,0.9052,2922.1,2921.6,0.95042782]
["bitfinex","ETHUSD",1766704107702,0.9052,2922.1,2921.6,0.9162]
["bitfinex","ETHUSD",1766704108066,0.9052,2922.1,2921.7,0.03422664]
["bitfinex","ETHUSD",1766704109012,0.001,2922.1,2921.7,0.03422664]
["bitfinex","ETHUSD",1766704111907,0.9052,2922.1,2921.7,0.03422664]
["bitfinex","ETHUSD",1766704112408,0.9052,2922.1,2921.6,4.33897033]
["bitfinex","ETHUSD",1766704112606,0.9052,2922.1,2921.7,0.03422664]
["bitfinex","ETHUSD",1766704114090,0.001,2922.1,2921.7,0.03422664]
["bitfinex","ETHUSD",1766704114295,0.899,2922.2,2921.7,0.03422664]
["bitfinex","ETHUSD",1766704114296,0.001,2922.2,2921.7,0.03422664]
["bitfinex","ETHUSD",1766704114632,0.001,2922.2,2921.8,0.95042547]
["bitfinex","ETHUSD",1766704114807,0.001,2922.3,2921.8,0.03422547]
["bitfinex","ETHUSD",1766704115007,0.001,2922.5,2922.0,0.9162]
["bitfinex","ETHUSD",1766704115209,0.001,2922.5,2922.1,0.95042196]
["bitfinex","ETHUSD",1766704117228,0.001,2922.5,2922.2,0.9162]
["bitfinex","ETHUSD",1766704117526,0.001,2922.5,2922.3,0.03421962]
["bitfinex","ETHUSD",1766704118297,0.001,2922.5,2922.3,0.9162]
["bitfinex","ETHUSD",1766704118498,0.001,2922.5,2922.4,0.03421845]
["bitfinex","ETHUSD",1766704118699,0.001,2922.5,2922.4,0.47145514]
["bitfinex","ETHUSD",1766704119914,0.001,2922.7,2922.5,0.9162]
["bitfinex","ETHUSD",1766704120119,0.001,2922.7,2922.4,3.89330019]
["bitfinex","ETHUSD",1766704120120,0.001,2923.1,2922.7,0.9162]
["bitfinex","ETHUSD",1766704120315,0.001,2923.1,2922.8,0.95041376]
["bitfinex","ETHUSD",1766704126240,0.001,2923.1,2922.8,1.38761102]
["bitfinex","ETHUSD",1766704126437,0.001,2923.1,2922.8,3.89275525]
["bitfinex","ETHUSD",1766704126621,0.001,2923.4,2922.9,0.9256]
["bitfinex","ETHUSD",1766704126827,0.001,2923.4,2923.0,0.03421142]
["bitfinex","ETHUSD",1766704127136,0.001,2923.4,2923.0,0.95981142]
["bitfinex","ETHUSD",1766704127498,0.001,2923.4,2923.0,1.44164934]
["bitfinex","ETHUSD",1766704127736,0.001,2923.4,2923.0,0.95981142]
["bitfinex","ETHUSD",1766704128711,0.001,2923.4,2923.0,3.4553444]
["bitfinex","ETHUSD",1766704128904,4.35106214,2923.8,2923.1,0.9784]
["bitfinex","ETHUSD",1766704129225,4.35106214,2923.8,2923.2,1.01260908]
["bitfinex","ETHUSD",1766704129429,0.9308,2923.8,2923.2,1.01260908]
["bitfinex","ETHUSD",1766704130601,4.35112356,2923.7,2923.2,1.01260908]
["bitfinex","ETHUSD",1766704131008,0.9308,2923.6,2923.2,0.03420908]
["bitfinex","ETHUSD",1766704131207,0.9308,2923.6,2923.0,0.03421142]
["bitfinex","ETHUSD",1766704132029,0.9308,2923.6,2923.0,1.01261142]
["bitfinex","ETHUSD",1766704132832,4.35126526,2923.6,2923.0,1.01261142]
["bitfinex","ETHUSD",1766704133037,4.35126526,2923.6,2923.0,1.58952437]
["bitfinex","ETHUSD",1766704133538,0.9308,2923.6,2923.0,1.58952437]
["bitfinex","ETHUSD",1766704133907,0.001,2923.8,2923.1,0.9784]
["bitfinex","ETHUSD",1766704134107,0.001,2923.8,2923.2,1.01260908]
["bitfinex","ETHUSD",1766704134312,0.001,2923.8,2923.4,0.9784]
["bitfinex","ETHUSD",1766704134512,0.001,2923.8,2923.5,1.01260557]
["bitfinex","ETHUSD",1766704136040,4.35056924,2924.2,2923.5,1.01260557]
["bitfinex","ETHUSD",1766704138137,4.35156924,2924.2,2923.5,1.01260557]
["bitfinex","ETHUSD",1766704138349,0.9308,2924.1,2923.5,1.01260557]
["bitfinex","ETHUSD",1766704138529,0.001,2924.2,2923.6,0.9784]
["bitfinex","ETHUSD",1766704138729,0.001,2924.2,2923.8,0.9784]
["bitfinex","ETHUSD",1766704139028,0.001,2924.2,2923.9,0.03420089]
["bitfinex","ETHUSD",1766704139540,0.9308,2924.1,2923.5,0.49439125]
["bitfinex","ETHUSD",1766704139945,0.9308,2924.1,2923.6,0.0342044]
["bitfinex","ETHUSD",1766704140727,0.001,2924.2,2923.7,0.9784]
["bitfinex","ETHUSD",1766704140916,0.001,2924.2,2923.3,1.40856757]
["bitfinex","ETHUSD",1766704140917,0.001,2924.2,2921.4,0.002]
["bitfinex","ETHUSD",1766704140918,3.62214384,2923.7,2921.4,0.002]
["bitfinex","ETHUSD",1766704141116,3.62214384,2923.7,2920.9,0.9784]
["bitfinex","ETHUSD",1766704141117,4.09306661,2922.2,2920.9,0.9784]
["bitfinex","ETHUSD",1766704141346,0.01714384,2922.5,2921.1,0.9784]
["bitfinex","ETHUSD",1766704141347,0.04277745,2922.1,2921.1,0.9784]
["bitfinex","ETHUSD",1766704141550,0.9308,2922.1,2921.2,0.01716983]
["bitfinex","ETHUSD",1766704141737,0.9308,2921.9,2921.2,0.01716983]
["bitfinex","ETHUSD",1766704141940,0.04278184,2921.8,2921.2,0.20642681]
["bitfinex","ETHUSD",1766704142147,0.9308,2922.2,2921.2,0.99556983]
["bitfinex","ETHUSD",1766704142334,0.04277745,2922.1,2921.2,0.99556983]
["bitfinex","ETHUSD",1766704142530,0.97357452,2922.3,2921.2,0.99556983]
["bitfinex","ETHUSD",1766704143045,3.42207925,2922.2,2921.2,0.99556983]
["bitfinex","ETHUSD",1766704143248,0.04277745,2922.1,2921.3,0.9784]
["bitfinex","ETHUSD",1766704143427,0.04277745,2922.1,2921.5,0.9784]
["bitfinex","ETHUSD",1766704143628,0.04277745,2922.1,2921.6,0.0171628]
["bitfinex","ETHUSD",1766704143928,3.42149382,2922.7,2921.6,0.0171628]
["bitfinex","ETHUSD",1766704143929,3.42159201,2922.7,2921.6,0.9955628]
["bitfinex","ETHUSD",1766704144920,0.04277013,2922.6,2921.6,0.9955628]
["bitfinex","ETHUSD",1766704145124,3.46443441,2922.6,2921.8,0.9784]
["bitfinex","ETHUSD",1766704145357,3.46443441,2922.6,2922.0,0.9784]
["bitfinex","ETHUSD",1766704145550,0.04277013,2922.6,2922.0,0.9784]
["bitfinex","ETHUSD",1766704145762,0.04277013,2922.6,2922.1,0.01714816]
["bitfinex","ETHUSD",1766704146223,0.04277013,2922.6,2922.1,0.20650298]
["bitfinex","ETHUSD",1766704146428,3.46439728,2922.6,2922.1,0.20650298]
["bitfinex","ETHUSD",1766704147547,0.04277013,2922.6,2922.1,1.18490298]
["bitfinex","ETHUSD",1766704147748,3.42153319,2922.7,2922.1,1.18490298]
["bitfinex","ETHUSD",1766704148063,0.04277013,2922.6,2922.1,1.18490298]
["bitfinex","ETHUSD",1766704148670,3.42153319,2922.7,2922.1,1.18490298]
["bitfinex","ETHUSD",1766704148958,0.04277013,2922.6,2922.1,1.18490298]
["bitfinex","ETHUSD",1766704149560,3.46441668,2922.6,2922.1,1.18490298]
["bitfinex","ETHUSD",1766704151043,3.46441668,2922.6,2921.7,0.18935628]
["bitfinex","ETHUSD",1766704151044,6.88606323,2922.6,2921.8,0.9784]
["bitfinex","ETHUSD",1766704151264,6.88606323,2922.6,2919.6,0.01714384]
["bitfinex","ETHUSD",1766704151265,0.146,2921.5,2920.2,0.002]
["bitfinex","ETHUSD",1766704151441,0.01714384,2921.6,2920.3,0.9784]
["bitfinex","ETHUSD",1766704151442,0.146,2921.3,2920.3,0.9784]
["bitfinex","ETHUSD",1766704151631,0.35359063,2921.2,2920.3,1.16604]
["bitfinex","ETHUSD",1766704153246,6.8467358,2921.1,2920.3,1.16604]
["bitfinex","ETHUSD",1766704153462,0.04279356,2921.0,2920.3,1.16604]
["bitfinex","ETHUSD",1766704155570,3.46632591,2921.0,2920.3,1.16604]
["bitfinex","ETHUSD",1766704156847,0.3108,2920.9,2920.4,0.898]
["bitfinex","ETHUSD",1766704157051,3.42353235,2921.0,2920.5,0.898]
["bitfinex","ETHUSD",1766704157278,6.84421074,2922.2,2920.7,0.9168]
["bitfinex","ETHUSD",1766704157575,0.37920704,2922.1,2921.0,0.9168]
["bitfinex","ETHUSD",1766704157750,0.37920704,2922.1,2921.2,0.9168]
["bitfinex","ETHUSD",1766704157950,0.39635088,2922.1,2921.2,0.9168]
["bitfinex","ETHUSD",1766704158450,0.3536,2921.8,2920.9,0.898]
["bitfinex","ETHUSD",1766704158650,0.3536,2921.6,2920.7,0.9168]
["bitfinex","ETHUSD",1766704158977,0.02560704,2921.5,2920.8,1.33207141]
["bitfinex","ETHUSD",1766704159276,0.02560704,2921.5,2920.8,2.24887141]
["bitfinex","ETHUSD",1766704160178,0.02560704,2921.5,2920.9,0.03423602]
["bitfinex","ETHUSD",1766704160749,3.42260932,2921.8,2921.0,0.9168]
["bitfinex","ETHUSD",1766704160951,0.3536,2922.4,2921.2,0.9168]
["bitfinex","ETHUSD",1766704161155,0.02560704,2922.3,2921.4,0.9168]
["bitfinex","ETHUSD",1766704161356,0.72228971,2922.2,2921.5,0.03422899]
["bitfinex","ETHUSD",1766704161555,0.02560704,2922.1,2921.5,0.03422899]
["bitfinex","ETHUSD",1766704162367,3.42231348,2922.0,2921.5,0.03422899]
["bitfinex","ETHUSD",1766704162680,0.02560704,2921.9,2921.5,0.03422899]
["bitfinex","ETHUSD",1766704163660,0.02560704,2921.9,2921.4,0.9168]
["bitfinex","ETHUSD",1766704163980,0.02560704,2921.9,2921.5,0.03422899]
["bitfinex","ETHUSD",1766704164155,0.02560704,2921.9,2921.4,0.9168]
["bitfinex","ETHUSD",1766704166076,0.02560704,2921.9,2921.5,0.03422899]
["bitfinex","ETHUSD",1766704166274,0.02560704,2922.0,2921.5,0.03422899]
["bitfinex","ETHUSD",1766704166456,0.02560704,2922.1,2921.5,0.03422899]
["bitfinex","ETHUSD",1766704166656,0.361,2922.0,2921.3,0.898]
["bitfinex","ETHUSD",1766704166866,0.02560704,2921.9,2921.4,0.03423016]
["bitfinex","ETHUSD",1766704170286,0.02560704,2921.9,2921.4,0.95103016]
["bitfinex","ETHUSD",1766704170488,0.02560704,2922.0,2921.4,0.95103016]
["bitfinex","ETHUSD",1766704170699,3.44785154,2922.1,2921.4,0.95103016]
["bitfinex","ETHUSD",1766704171265,3.44785154,2922.1,2921.4,1.38844496]
["bitfinex","ETHUSD",1766704172587,0.02560704,2922.1,2921.4,1.38844496]
["bitfinex","ETHUSD",1766704172788,3.44781464,2922.1,2921.4,2.28644496]
["bitfinex","ETHUSD",1766704173756,3.44781464,2922.1,2921.4,0.95103016]
["bitfinex","ETHUSD",1766704173757,6.87002224,2922.1,2921.4,0.95103016]
["bitfinex","ETHUSD",1766704173963,6.8444152,2922.1,2921.4,0.9168]
["bitfinex","ETHUSD",1766704174188,0.02560704,2922.0,2921.4,0.9168]
["bitfinex","ETHUSD",1766704174990,3.42243061,2921.9,2921.4,0.9168]
["bitfinex","ETHUSD",1766704175190,0.02560704,2921.8,2921.1,0.898]
["bitfinex","ETHUSD",1766704176903,0.02560704,2921.8,2921.2,0.0342325]
["bitfinex","ETHUSD",1766704177068,0.02560704,2921.8,2921.2,3.45747913]
["bitfinex","ETHUSD",1766704177268,0.02560704,2921.9,2921.3,0.002]
["bitfinex","ETHUSD",1766704179166,3.44804011,2921.9,2921.3,0.002]
["bitfinex","ETHUSD",1766704181197,0.02560704,2921.9,2921.3,0.002]
["bitfinex","ETHUSD",1766704181970,3.42323785,2922.1,2921.3,0.002]
["bitfinex","ETHUSD",1766704182173,0.02560704,2922.0,2921.3,0.002]
["bitfinex","ETHUSD",1766704183172,3.42243061,2921.9,2921.3,0.002]
["bitfinex","ETHUSD",1766704183372,0.02560704,2921.8,2921.3,0.002]
["bitfinex","ETHUSD",1766704185395,3.4481943,2921.8,2921.3,0.002]
["bitfinex","ETHUSD",1766704185989,7.54326088,2921.8,2921.3,0.002]
["bitfinex","ETHUSD",1766704186191,7.54326088,2921.8,2920.9,0.002]
["bitfinex","ETHUSD",1766704186192,4.09506658,2921.4,2920.9,0.002]
["bitfinex","ETHUSD",1766704186500,0.02560704,2921.4,2920.9,0.002]
["bitfinex","ETHUSD",1766704186714,0.02560704,2921.5,2920.9,0.002]
["bitfinex","ETHUSD",1766704186877,0.41206736,2921.4,2920.9,0.002]
["bitfinex","ETHUSD",1766704187076,0.02560704,2921.3,2920.9,0.002]
["bitfinex","ETHUSD",1766704187308,0.02560704,2921.5,2920.9,0.002]
["bitfinex","ETHUSD",1766704187919,10.9410993,2921.4,2920.9,0.002]
["bitfinex","ETHUSD",1766704188210,0.02560704,2921.3,2920.9,0.002]
["bitfinex","ETHUSD",1766704189371,0.02560704,2921.4,2920.9,2.0506]
["bitfinex","ETHUSD",1766704189774,3.44873832,2921.4,2920.9,2.0506]
["bitfinex","ETHUSD",1766704189983,4.75882404,2921.4,2920.9,2.0506]
["bitfinex","ETHUSD",1766704192914,4.75882404,2921.4,2921.0,2.08283485]
["bitfinex","ETHUSD",1766704192915,0.02560704,2921.3,2921.0,2.08283485]
["bitfinex","ETHUSD",1766704194713,3.44874677,2921.3,2921.0,2.0486]
["bitfinex","ETHUSD",1766704195121,3.44874677,2921.3,2920.9,0.002]
["bitfinex","ETHUSD",1766704195605,0.02560704,2921.3,2920.9,2.08483602]
["bitfinex","ETHUSD",1766704196618,2.1341,2921.7,2921.0,2.0486]
["bitfinex","ETHUSD",1766704196796,3.42349016,2921.9,2921.2,2.0486]
["bitfinex","ETHUSD",1766704196989,3.42349016,2921.9,2921.4,2.0486]
["bitfinex","ETHUSD",1766704197819,6.84598032,2921.9,2920.9,1.1086836]
["bitfinex","ETHUSD",1766704197988,6.84598032,2921.9,2921.0,2.50203466]
["bitfinex","ETHUSD",1766704198183,2.1341,2921.8,2921.0,2.50203466]
["bitfinex","ETHUSD",1766704198884,3.42266488,2921.7,2921.0,2.50203466]
["bitfinex","ETHUSD",1766704199088,2.1341,2921.6,2921.0,2.50203466]
["bitfinex","ETHUSD",1766704199318,5.55666777,2921.8,2921.2,2.0486]
["bitfinex","ETHUSD",1766704199506,5.55666777,2921.8,2920.9,2.0506]
["bitfinex","ETHUSD",1766704199507,2.1341,2921.6,2920.9,2.0506]
["bitfinex","ETHUSD",1766704199896,2.1341,2921.6,2921.0,0.03423485]
["bitfinex","ETHUSD",1766704200096,2.1341,2921.6,2921.0,2.0486]
["bitfinex","ETHUSD",1766704200428,2.1341,2921.6,2921.0,2.59965453]
["bitfinex","ETHUSD",1766704200904,2.1341,2921.4,2920.9,0.002]
["bitfinex","ETHUSD",1766704201106,2.1341,2921.4,2920.9,0.03623602]
["bitfinex","ETHUSD",1766704201316,2.1341,2921.4,2920.9,2.08483602]
["bitfinex","ETHUSD",1766704201740,0.899,2921.9,2921.1,2.0486]
["bitfinex","ETHUSD",1766704201741,3.42345956,2921.9,2921.1,2.0486]
["bitfinex","ETHUSD",1766704202020,3.42345956,2921.9,2921.3,2.0486]
["bitfinex","ETHUSD",1766704202219,3.42345956,2921.9,2921.5,2.0486]
["bitfinex","ETHUSD",1766704202521,3.42346733,2921.9,2921.5,2.0486]
["bitfinex","ETHUSD",1766704203021,0.001,2921.9,2921.4,0.03423016]
["bitfinex","ETHUSD",1766704203222,0.001,2921.9,2921.3,0.03423133]
["bitfinex","ETHUSD",1766704203427,2.1351,2921.9,2921.3,0.03423133]
["bitfinex","ETHUSD",1766704204622,2.1351,2921.9,2921.2,2.0486]
["bitfinex","ETHUSD",1766704204623,2.1341,2921.7,2920.9,0.002]
["bitfinex","ETHUSD",1766704204920,4.12927362,2921.8,2920.9,0.002]
["bitfinex","ETHUSD",1766704204921,2.1341,2921.5,2920.9,0.03623602]
["bitfinex","ETHUSD",1766704205142,2.16830704,2921.4,2920.9,0.03623602]
["bitfinex","ETHUSD",1766704205616,2.16830704,2921.4,2920.5,4.09506658]
["bitfinex","ETHUSD",1766704205617,4.09506658,2921.1,2920.5,0.898]
["bitfinex","ETHUSD",1766704205796,2.16830704,2921.0,2920.1,0.002]
["bitfinex","ETHUSD",1766704206139,2.16830704,2921.0,2920.1,5.47507431]
["bitfinex","ETHUSD",1766704206425,2.16830704,2921.0,2919.9,4.09706658]
["bitfinex","ETHUSD",1766704206426,2.1341,2920.6,2919.9,0.002]
["bitfinex","ETHUSD",1766704206593,0.03420704,2920.5,2919.9,0.002]
["bitfinex","ETHUSD",1766704206792,2.1341,2920.3,2919.7,0.002]
["bitfinex","ETHUSD",1766704207029,2.17690528,2920.2,2919.7,0.002]
["bitfinex","ETHUSD",1766704207216,5.60137566,2920.2,2919.7,0.002]
["bitfinex","ETHUSD",1766704207606,2.17690528,2920.2,2919.7,0.01916339]
["bitfinex","ETHUSD",1766704208126,5.60135621,2920.2,2919.7,0.002]
["bitfinex","ETHUSD",1766704208300,2.17690528,2920.2,2919.7,0.002]
["bitfinex","ETHUSD",1766704209422,0.04280528,2920.2,2919.7,2.06776339]
["bitfinex","ETHUSD",1766704209608,0.04280235,2920.4,2919.7,2.06776339]
["bitfinex","ETHUSD",1766704209810,3.4669941,2920.4,2919.7,2.06776339]
["bitfinex","ETHUSD",1766704210210,4.45504419,2920.4,2919.7,2.06776339]
["bitfinex","ETHUSD",1766704210404,6.58914419,2920.4,2919.7,2.0506]
["bitfinex","ETHUSD",1766704210602,6.58914419,2920.4,2919.8,0.01716047]
["bitfinex","ETHUSD",1766704210603,3.16495244,2920.4,2919.8,0.01716047]
["bitfinex","ETHUSD",1766704210801,0.898,2920.6,2919.8,0.01716047]
["bitfinex","ETHUSD",1766704210802,0.898,2920.6,2919.8,2.06576047]
["bitfinex","ETHUSD",1766704211101,0.04280089,2920.5,2919.8,2.06576047]
["bitfinex","ETHUSD",1766704211346,3.46696553,2920.5,2919.8,2.06576047]
["bitfinex","ETHUSD",1766704211711,5.60106553,2920.5,2919.8,2.06576047]
["bitfinex","ETHUSD",1766704212115,2.17690089,2920.5,2919.8,2.06576047]
["bitfinex","ETHUSD",1766704212315,2.17690089,2920.5,2919.8,6.04010452]
["bitfinex","ETHUSD",1766704212534,2.17690089,2920.5,2919.8,3.99150452]
["bitfinex","ETHUSD",1766704212714,0.898,2920.6,2919.9,2.0486]
["bitfinex","ETHUSD",1766704212916,0.898,2920.6,2920.1,2.0486]
["bitfinex","ETHUSD",1766704213606,0.04279795,2920.7,2920.2,0.01715109]
["bitfinex","ETHUSD",1766704213807,3.42375461,2920.8,2920.2,0.01715109]
["bitfinex","ETHUSD",1766704214006,6.36825461,2920.8,2920.2,0.01715109]
["bitfinex","ETHUSD",1766704214520,2.9445,2920.8,2920.2,0.01715109]
["bitfinex","ETHUSD",1766704214830,0.04279649,2920.8,2920.2,3.5593906]
["bitfinex","ETHUSD",1766704215133,0.04279502,2920.9,2920.2,3.5593906]
["bitfinex","ETHUSD",1766704215335,0.04279502,2920.9,2920.2,3.99060683]
["bitfinex","ETHUSD",1766704215538,0.04279502,2920.9,2920.3,2.9932]
["bitfinex","ETHUSD",1766704215835,0.04279502,2920.9,2920.4,0.01714405]
["bitfinex","ETHUSD",1766704216205,3.46642533,2920.9,2920.4,0.01714405]
["bitfinex","ETHUSD",1766704216628,0.04279502,2920.9,2920.4,0.01714405]
["bitfinex","ETHUSD",1766704217925,0.04279649,2920.8,2920.4,3.70871238]
["bitfinex","ETHUSD",1766704218127,2.9445,2921.1,2920.5,2.9932]
["bitfinex","ETHUSD",1766704218330,3.42327933,2921.2,2920.5,2.9932]
["bitfinex","ETHUSD",1766704218525,3.42327933,2921.2,2920.5,3.01033761]
["bitfinex","ETHUSD",1766704218850,6.36777933,2921.2,2920.5,3.01033761]
["bitfinex","ETHUSD",1766704219141,2.9445,2921.2,2920.5,3.72362562]
["bitfinex","ETHUSD",1766704219933,2.9445,2921.2,2920.5,7.14767222]
["bitfinex","ETHUSD",1766704220139,2.9445,2921.2,2920.6,2.9932]
["bitfinex","ETHUSD",1766704220438,2.9445,2921.2,2920.7,0.01713526]
["bitfinex","ETHUSD",1766704220636,0.04279063,2921.2,2920.7,3.01033526]
["bitfinex","ETHUSD",1766704220807,0.04279063,2921.2,2920.7,3.72510225]
["bitfinex","ETHUSD",1766704221506,0.04278916,2921.3,2920.7,3.72510225]
["bitfinex","ETHUSD",1766704221742,0.001,2921.9,2920.9,2.9932]
["bitfinex","ETHUSD",1766704221911,0.001,2921.9,2920.8,0.93223719]
["bitfinex","ETHUSD",1766704221912,0.001,2921.9,2921.2,3.42325071]
["bitfinex","ETHUSD",1766704222116,2.9455,2921.9,2921.3,0.03423133]
["bitfinex","ETHUSD",1766704222319,0.02566533,2921.8,2921.3,0.03423133]
["bitfinex","ETHUSD",1766704222517,0.02566533,2921.8,2921.3,3.02743133]
["bitfinex","ETHUSD",1766704222733,0.02566533,2921.8,2921.3,3.67250883]
["bitfinex","ETHUSD",1766704223636,0.02566533,2921.8,2921.3,0.03423133]
["bitfinex","ETHUSD",1766704223843,2.9445,2921.8,2921.1,0.03423367]
["bitfinex","ETHUSD",1766704224017,0.02566533,2921.7,2921.1,0.03423367]
["bitfinex","ETHUSD",1766704224220,0.02566533,2921.7,2921.1,3.45758728]
["bitfinex","ETHUSD",1766704224610,0.02566533,2921.7,2921.1,6.45078728]
["bitfinex","ETHUSD",1766704225913,0.02566533,2921.7,2921.1,7.13306174]
["bitfinex","ETHUSD",1766704226113,0.02566533,2921.7,2921.1,7.09882807]
["bitfinex","ETHUSD",1766704226935,0.02566533,2921.7,2921.1,4.10562807]
["bitfinex","ETHUSD",1766704227137,0.02666533,2921.9,2921.2,3.0274325]
["bitfinex","ETHUSD",1766704227315,0.02566533,2921.8,2921.2,3.0274325]
["bitfinex","ETHUSD",1766704227515,0.001,2921.9,2921.3,2.9932]
["bitfinex","ETHUSD",1766704227746,0.02666533,2921.9,2921.4,3.02743016]
["bitfinex","ETHUSD",1766704227944,0.001,2921.9,2921.4,3.02743016]
["bitfinex","ETHUSD",1766704229251,2.9455,2921.9,2921.4,0.03423016]
["bitfinex","ETHUSD",1766704229416,2.9455,2921.9,2920.9,0.898]
["bitfinex","ETHUSD",1766704229417,2.9445,2921.7,2921.0,3.42342022]
["bitfinex","ETHUSD",1766704229746,2.9455,2921.7,2921.1,3.42332992]
["bitfinex","ETHUSD",1766704229925,2.9455,2921.7,2921.0,3.42340782]
["bitfinex","ETHUSD",1766704230124,2.9455,2921.7,2921.1,4.49714755]
["bitfinex","ETHUSD",1766704230332,2.9455,2921.7,2921.2,3.42324599]
["bitfinex","ETHUSD",1766704231452,0.001,2921.7,2921.2,6.41644599]
["bitfinex","ETHUSD",1766704231756,0.001,2921.7,2921.3,3.02743133]
["bitfinex","ETHUSD",1766704232753,0.001,2921.7,2921.3,0.03423133]
["bitfinex","ETHUSD",1766704232956,0.001,2921.7,2921.2,0.0342325]
["bitfinex","ETHUSD",1766704233657,0.001,2921.7,2921.3,2.9932]
["bitfinex","ETHUSD",1766704233856,0.001,2921.7,2921.4,0.03423016]
["bitfinex","ETHUSD",1766704236740,0.001,2921.9,2921.5,2.9932]
["bitfinex","ETHUSD",1766704237058,0.001,2921.9,2921.6,0.03422782]
["bitfinex","ETHUSD",1766704238471,0.001,2922.1,2921.6,3.02742782]
["bitfinex","ETHUSD",1766704238750,0.001,2922.1,2921.7,9.83852976]
["bitfinex","ETHUSD",1766704238956,0.001,2922.1,2921.8,1.02150123]
["bitfinex","ETHUSD",1766704240444,0.001,2922.1,2921.8,0.03422547]
["bitfinex","ETHUSD",1766704241031,0.001,2922.1,2921.8,6.44997278]
["bitfinex","ETHUSD",1766704242959,0.001,2922.1,2921.8,9.87252052]
["bitfinex","ETHUSD",1766704243128,0.001,2922.1,2921.8,9.83829505]
["bitfinex","ETHUSD",1766704243334,0.001,2922.4,2921.9,2.9932]
["bitfinex","ETHUSD",1766704243663,0.001,2922.4,2922.0,3.02742313]
["bitfinex","ETHUSD",1766704246063,0.001,2922.4,2922.1,3.802]
["bitfinex","ETHUSD",1766704246373,0.001,2922.4,2922.2,0.03422079]
["bitfinex","ETHUSD",1766704246566,3.8461,2922.9,2922.2,3.83622079]
["bitfinex","ETHUSD",1766704246870,4.53062704,2922.9,2922.2,3.83622079]
["bitfinex","ETHUSD",1766704247433,7.95192238,2922.9,2922.2,3.83622079]
["bitfinex","ETHUSD",1766704247763,3.8451,2922.8,2922.2,3.83622079]
["bitfinex","ETHUSD",1766704249159,7.266503,2922.8,2922.2,3.83622079]
["bitfinex","ETHUSD",1766704249343,3.8776,2922.7,2922.2,0.03422079]
["bitfinex","ETHUSD",1766704250862,3.8776,2922.7,2922.1,0.03422196]
["bitfinex","ETHUSD",1766704251064,3.8776,2922.7,2922.1,7.85851893]
["bitfinex","ETHUSD",1766704251260,3.8776,2922.7,2922.2,0.03422079]
["bitfinex","ETHUSD",1766704251463,0.001,2922.9,2922.3,3.8589]
["bitfinex","ETHUSD",1766704251677,0.001,2922.9,2922.4,3.89311845]
["bitfinex","ETHUSD",1766704251873,3.8786,2922.9,2922.4,3.89311845]
["bitfinex","ETHUSD",1766704252167,3.8786,2922.9,2922.4,0.03421845]
["bitfinex","ETHUSD",1766704252337,3.8786,2922.9,2922.3,0.03421962]
["bitfinex","ETHUSD",1766704252538,3.8786,2922.9,2922.3,4.58765389]
["bitfinex","ETHUSD",1766704253134,3.8786,2922.9,2922.3,1.16569886]
["bitfinex","ETHUSD",1766704253873,3.8786,2922.9,2922.3,0.03421962]
["bitfinex","ETHUSD",1766704254369,3.9118,2922.8,2921.8,3.42246291]
["bitfinex","ETHUSD",1766704254567,3.8776,2922.6,2921.9,0.0342243]
["bitfinex","ETHUSD",1766704254757,3.8776,2922.4,2921.9,3.45664459]
["bitfinex","ETHUSD",1766704255137,3.8776,2922.4,2921.9,0.0342243]
["bitfinex","ETHUSD",1766704255343,3.8776,2922.4,2922.0,0.34567171]
["bitfinex","ETHUSD",1766704255541,3.8776,2922.4,2922.1,0.03422196]
["bitfinex","ETHUSD",1766704256872,0.0342,2922.6,2922.1,0.03422196]
["bitfinex","ETHUSD",1766704257076,0.001,2922.9,2922.2,3.8589]
["bitfinex","ETHUSD",1766704257077,3.8786,2922.9,2922.2,3.8589]
["bitfinex","ETHUSD",1766704257241,3.8786,2922.9,2922.3,3.89311962]
["bitfinex","ETHUSD",1766704257442,0.0342,2922.8,2922.3,3.89311962]
["bitfinex","ETHUSD",1766704258071,3.8776,2922.8,2922.3,3.89311962]
["bitfinex","ETHUSD",1766704259272,0.0342,2922.7,2922.3,3.89311962]
["bitfinex","ETHUSD",1766704259442,3.8776,2922.8,2922.3,3.89311962]
["bitfinex","ETHUSD",1766704260253,0.0342,2922.7,2922.3,3.89311962]
["bitfinex","ETHUSD",1766704260472,3.9118,2922.7,2922.3,0.03421962]
["bitfinex","ETHUSD",1766704260658,3.9118,2922.7,2922.1,0.03422196]
["bitfinex","ETHUSD",1766704260854,3.9118,2922.7,2922.1,0.80032734]
["bitfinex","ETHUSD",1766704261747,3.9118,2922.7,2922.1,4.22252155]
["bitfinex","ETHUSD",1766704262168,3.9118,2922.7,2922.1,0.80032734]
["bitfinex","ETHUSD",1766704262677,3.9118,2922.7,2922.1,4.2225222]
["bitfinex","ETHUSD",1766704263054,3.9118,2922.7,2922.1,8.0814222]
["bitfinex","ETHUSD",1766704263259,3.9118,2922.7,2922.2,0.84270939]
["bitfinex","ETHUSD",1766704263458,3.8776,2922.7,2922.3,0.03421962]
["bitfinex","ETHUSD",1766704264175,0.001,2922.8,2922.3,3.89311962]
["bitfinex","ETHUSD",1766704264374,0.001,2922.8,2922.3,7.31507911]
["bitfinex","ETHUSD",1766704264676,0.001,2922.8,2922.3,7.28085949]
["bitfinex","ETHUSD",1766704264976,0.001,2922.8,2922.4,4.70547534]
["bitfinex","ETHUSD",1766704265546,0.001,2922.8,2922.4,8.12730225]
["bitfinex","ETHUSD",1766704265754,0.001,2922.8,2922.4,8.0930838]
["bitfinex","ETHUSD",1766704265975,0.001,2922.8,2922.5,0.03421727]
["bitfinex","ETHUSD",1766704266183,0.001,2922.9,2922.6,3.8589]
["bitfinex","ETHUSD",1766704266480,0.001,2923.1,2922.8,3.8589]
["bitfinex","ETHUSD",1766704266679,0.001,2923.6,2923.0,3.8589]
["bitfinex","ETHUSD",1766704266886,0.001,2923.6,2922.9,4.12562022]
["bitfinex","ETHUSD",1766704266887,0.001,2923.6,2923.2,3.8589]
["bitfinex","ETHUSD",1766704267080,0.001,2923.6,2923.3,0.03420791]
["bitfinex","ETHUSD",1766704267659,0.001,2923.8,2923.5,3.8589]
["bitfinex","ETHUSD",1766704267865,0.001,2924.1,2923.6,3.8931044]
["bitfinex","ETHUSD",1766704269359,0.001,2924.2,2923.7,3.8589]
["bitfinex","ETHUSD",1766704269585,0.001,2924.2,2923.8,3.89310206]
["bitfinex","ETHUSD",1766704269979,0.001,2924.0,2923.8,3.89310206]
["bitfinex","ETHUSD",1766704270687,0.001,2924.2,2923.8,3.89310206]
["bitfinex","ETHUSD",1766704271413,0.001,2924.3,2923.9,3.8589]
["bitfinex","ETHUSD",1766704271690,0.16556289,2924.6,2924.1,3.8589]
["bitfinex","ETHUSD",1766704271864,0.16556289,2924.6,2924.2,3.89309738]
["bitfinex","ETHUSD",1766704272064,3.58484861,2924.6,2924.2,0.03419738]
["bitfinex","ETHUSD",1766704272381,4.04316289,2924.6,2924.1,0.03419855]
["bitfinex","ETHUSD",1766704272560,4.04316289,2924.6,2923.8,4.31811788]
["bitfinex","ETHUSD",1766704272561,4.04316289,2924.6,2924.0,3.89309972]
["bitfinex","ETHUSD",1766704272763,4.07736289,2924.6,2924.0,3.89309972]
["bitfinex","ETHUSD",1766704272964,7.49667152,2924.6,2924.0,3.89309972]
["bitfinex","ETHUSD",1766704273165,7.46247152,2924.6,2924.0,3.89309972]
["bitfinex","ETHUSD",1766704273490,3.9118,2924.5,2923.6,4.7569]
["bitfinex","ETHUSD",1766704273802,4.2919,2924.4,2923.6,8.17732923]
["bitfinex","ETHUSD",1766704273968,0.0342,2924.3,2923.6,8.17732923]
["bitfinex","ETHUSD",1766704274169,0.0342,2924.3,2923.7,4.6116]
["bitfinex","ETHUSD",1766704274392,4.67313834,2924.6,2923.8,4.64580206]
["bitfinex","ETHUSD",1766704274693,0.0342,2924.5,2923.8,4.64580206]
["bitfinex","ETHUSD",1766704274887,0.16556289,2924.6,2923.8,4.64580206]
["bitfinex","ETHUSD",1766704275892,0.16556289,2924.6,2924.0,4.6116]
["bitfinex","ETHUSD",1766704276096,0.16556289,2924.6,2924.1,4.64579855]
["bitfinex","ETHUSD",1766704276898,0.001,2924.8,2924.2,4.6116]
["bitfinex","ETHUSD",1766704277198,0.001,2924.8,2924.4,4.6116]
["bitfinex","ETHUSD",1766704277406,0.001,2924.6,2924.5,0.03419387]
["bitfinex","ETHUSD",1766704278073,0.001,2924.6,2924.4,4.6116]
["bitfinex","ETHUSD",1766704278277,0.001,2924.6,2924.5,0.03419387]
["bitfinex","ETHUSD",1766704280304,0.001,2924.8,2924.5,4.64579387]
["bitfinex","ETHUSD",1766704280605,0.01714384,2926.0,2924.8,4.6116]
["bitfinex","ETHUSD",1766704280907,3.41740406,2926.2,2925.2,4.6116]
["bitfinex","ETHUSD",1766704281072,4.2919,2925.7,2925.3,0.03418452]
["bitfinex","ETHUSD",1766704281274,4.75539,2925.6,2924.8,4.6116]
["bitfinex","ETHUSD",1766704281505,4.3261,2925.6,2924.8,4.6116]
["bitfinex","ETHUSD",1766704281871,4.2919,2925.5,2924.8,4.6116]
["bitfinex","ETHUSD",1766704283187,4.3261,2925.5,2924.8,4.6116]
["bitfinex","ETHUSD",1766704283720,4.3261,2925.5,2924.2,4.6116]
["bitfinex","ETHUSD",1766704283721,4.2919,2925.0,2924.2,4.6116]
["bitfinex","ETHUSD",1766704284008,4.2919,2925.0,2923.7,1.52411081]
["bitfinex","ETHUSD",1766704284009,3.41913302,2924.8,2923.9,8.03168563]
["bitfinex","ETHUSD",1766704284206,4.3261,2924.7,2923.9,8.92868563]
["bitfinex","ETHUSD",1766704284407,4.3261,2924.7,2924.0,5.53476686]
["bitfinex","ETHUSD",1766704284719,0.897,2925.2,2924.0,5.53476686]
["bitfinex","ETHUSD",1766704284720,7.71059222,2925.1,2924.2,4.6116]
["bitfinex","ETHUSD",1766704285011,0.0342,2925.0,2924.3,4.64579621]
["bitfinex","ETHUSD",1766704285377,0.897,2925.2,2924.3,4.64579621]
["bitfinex","ETHUSD",1766704285594,0.0342,2925.1,2924.5,4.6116]
["bitfinex","ETHUSD",1766704285810,0.0342,2925.1,2924.6,0.03419271]
["bitfinex","ETHUSD",1766704286014,7.74484775,2925.1,2924.6,0.03419271]
["bitfinex","ETHUSD",1766704286190,7.71064775,2925.1,2924.5,0.03419387]
["bitfinex","ETHUSD",1766704287014,0.0342,2925.0,2924.5,0.03419387]
["bitfinex","ETHUSD",1766704287307,0.0342,2925.0,2924.5,4.64579387]
["bitfinex","ETHUSD",1766704287507,0.0342,2925.1,2924.5,4.64579387]
["bitfinex","ETHUSD",1766704288186,0.9312,2925.2,2924.5,5.45232321]
["bitfinex","ETHUSD",1766704288822,4.34978397,2925.2,2924.5,5.45232321]
["bitfinex","ETHUSD",1766704289299,0.0342,2925.2,2924.6,4.6116]
["bitfinex","ETHUSD",1766704289486,7.71028045,2925.4,2924.7,5.53296242]
["bitfinex","ETHUSD",1766704289487,0.0342,2925.3,2924.7,5.53296242]
["bitfinex","ETHUSD",1766704290009,6.83526998,2926.0,2924.8,4.6116]
["bitfinex","ETHUSD",1766704290179,6.83526998,2926.0,2924.7,4.34044268]
["bitfinex","ETHUSD",1766704290180,6.83526998,2926.0,2925.0,4.6116]
["bitfinex","ETHUSD",1766704290511,4.2929,2925.8,2925.1,4.64578686]
["bitfinex","ETHUSD",1766704291310,0.001,2925.8,2925.1,4.64578686]
["bitfinex","ETHUSD",1766704291711,4.2929,2925.8,2925.1,4.64578686]
["bitfinex","ETHUSD",1766704292080,0.897,2926.2,2925.2,4.6116]
["bitfinex","ETHUSD",1766704292389,0.897,2926.2,2925.4,4.6116]
["bitfinex","ETHUSD",1766704292390,4.31444246,2926.2,2925.4,4.6116]
["bitfinex","ETHUSD",1766704292596,4.31444246,2926.2,2925.2,0.46457869]
["bitfinex","ETHUSD",1766704292597,4.2919,2926.1,2925.2,0.46457869]
["bitfinex","ETHUSD",1766704292792,4.2919,2926.1,2925.0,5.4442]
["bitfinex","ETHUSD",1766704292793,4.72334425,2926.1,2925.0,5.4442]
["bitfinex","ETHUSD",1766704292988,4.72334425,2926.1,2925.0,4.5472]
["bitfinex","ETHUSD",1766704293397,4.72334425,2926.1,2925.1,4.58138686]
["bitfinex","ETHUSD",1766704294399,6.83526998,2926.0,2925.1,4.58138686]
["bitfinex","ETHUSD",1766704294717,5.01857142,2925.9,2925.1,4.58138686]
["bitfinex","ETHUSD",1766704296482,7.70976861,2925.8,2925.1,4.58138686]
["bitfinex","ETHUSD",1766704297416,4.2919,2925.8,2925.1,4.58138686]
["bitfinex","ETHUSD",1766704298688,7.70981194,2925.8,2925.1,4.58138686]
["bitfinex","ETHUSD",1766704299018,4.2919,2925.7,2925.1,4.58138686]
["bitfinex","ETHUSD",1766704300519,4.2919,2925.7,2925.1,5.38140306]
["bitfinex","ETHUSD",1766704301915,0.001,2925.8,2925.2,4.6116]
["bitfinex","ETHUSD",1766704302118,4.2929,2926.7,2925.4,4.6116]
["bitfinex","ETHUSD",1766704302287,4.2929,2926.7,2925.6,4.6116]
["bitfinex","ETHUSD",1766704302483,4.2929,2926.7,2925.8,4.6116]
["bitfinex","ETHUSD",1766704302724,4.2929,2926.7,2925.9,0.03417751]
["bitfinex","ETHUSD",1766704302725,4.2919,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766704302893,4.2919,2926.5,2925.8,4.6116]
["bitfinex","ETHUSD",1766704303098,4.2919,2926.5,2925.9,0.03417751]
["bitfinex","ETHUSD",1766704305926,4.2919,2926.5,2925.9,3.45191408]
["bitfinex","ETHUSD",1766704306126,4.2919,2926.5,2926.0,0.80635141]
["bitfinex","ETHUSD",1766704306432,4.2919,2926.5,2926.1,0.03417518]
["bitfinex","ETHUSD",1766704306628,0.001,2926.7,2926.1,4.80387518]
["bitfinex","ETHUSD",1766704308024,0.001,2926.7,2926.2,4.7697]
["bitfinex","ETHUSD",1766704308332,0.001,2926.7,2926.3,5.626011]
["bitfinex","ETHUSD",1766704308943,4.923,2926.7,2926.3,0.03417284]
["bitfinex","ETHUSD",1766704309130,4.923,2926.7,2925.7,4.08098071]
["bitfinex","ETHUSD",1766704309131,4.922,2926.5,2925.6,4.7697]
["bitfinex","ETHUSD",1766704309322,4.95617284,2926.5,2925.7,3.92912881]
["bitfinex","ETHUSD",1766704309627,4.95617284,2926.5,2925.8,4.31478002]
["bitfinex","ETHUSD",1766704309833,4.95617284,2926.5,2925.9,4.80387751]
["bitfinex","ETHUSD",1766704309834,4.922,2926.5,2925.9,4.80387751]
["bitfinex","ETHUSD",1766704310130,0.03517284,2926.7,2926.0,4.7697]
["bitfinex","ETHUSD",1766704310131,4.923,2926.7,2926.0,4.7697]
["bitfinex","ETHUSD",1766704310336,4.95717284,2926.7,2926.1,0.03417518]
["bitfinex","ETHUSD",1766704310902,4.923,2926.7,2926.1,0.03417518]
["bitfinex","ETHUSD",1766704311102,8.37399322,2926.7,2926.1,0.03417518]
["bitfinex","ETHUSD",1766704311302,8.33982038,2926.7,2926.1,0.03417518]
["bitfinex","ETHUSD",1766704311504,4.922,2926.6,2926.1,0.03417518]
["bitfinex","ETHUSD",1766704312015,3.41782038,2926.7,2925.8,0.897]
["bitfinex","ETHUSD",1766704312016,8.33982038,2926.7,2926.0,4.7697]
["bitfinex","ETHUSD",1766704312230,8.33982038,2926.7,2926.1,0.03417518]
["bitfinex","ETHUSD",1766704312416,4.923,2926.7,2926.1,0.03417518]
["bitfinex","ETHUSD",1766704312807,4.923,2926.7,2926.1,3.45166144]
["bitfinex","ETHUSD",1766704313009,4.922,2926.6,2926.1,1.29370109]
["bitfinex","ETHUSD",1766704313207,4.922,2926.6,2926.1,0.03417518]
["bitfinex","ETHUSD",1766704313427,4.922,2926.6,2926.2,0.03417401]
["bitfinex","ETHUSD",1766704313607,3.4520106,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1766704314526,8.3740106,2926.7,2926.2,0.03417401]
["bitfinex","ETHUSD",1766704314835,8.3740106,2926.7,2926.1,0.03417518]
["bitfinex","ETHUSD",1766704314836,4.922,2926.6,2926.1,0.03417518]
["bitfinex","ETHUSD",1766704315019,4.922,2926.6,2925.7,5.24667]
["bitfinex","ETHUSD",1766704315020,4.922,2926.4,2925.9,0.897]
["bitfinex","ETHUSD",1766704315206,4.922,2926.4,2926.0,0.03417634]
["bitfinex","ETHUSD",1766704316726,4.922,2926.2,2925.0,3.42077379]
["bitfinex","ETHUSD",1766704316924,4.922,2926.0,2925.3,4.7697]
["bitfinex","ETHUSD",1766704317239,4.922,2925.9,2925.3,5.6667]
["bitfinex","ETHUSD",1766704317534,4.922,2925.9,2925.4,0.01710454]
["bitfinex","ETHUSD",1766704317938,4.922,2925.9,2925.1,3.41866383]
["bitfinex","ETHUSD",1766704317939,4.922,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766704318737,4.96472481,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1766704319109,8.3400163,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1766704319728,4.922,2925.6,2925.0,0.002]
["bitfinex","ETHUSD",1766704320648,4.922,2925.4,2925.0,0.002]
["bitfinex","ETHUSD",1766704321615,4.922,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1766704321616,4.922,2925.2,2924.8,0.002]
["bitfinex","ETHUSD",1766704321822,9.00298071,2925.1,2924.1,3.41977417]
["bitfinex","ETHUSD",1766704322011,9.00298071,2925.1,2923.7,1.52411081]
["bitfinex","ETHUSD",1766704322012,4.922,2925.0,2924.2,3.41970398]
["bitfinex","ETHUSD",1766704322351,4.922,2925.0,2924.3,3.41955122]
["bitfinex","ETHUSD",1766704322352,4.96473504,2925.0,2924.3,3.41955122]
["bitfinex","ETHUSD",1766704322561,4.96473504,2925.0,2923.9,0.002]
["bitfinex","ETHUSD",1766704322847,4.922,2925.3,2924.4,3.41943732]
["bitfinex","ETHUSD",1766704323060,4.922,2925.3,2924.5,4.7697]
["bitfinex","ETHUSD",1766704323216,0.04273212,2925.2,2924.5,4.7697]
["bitfinex","ETHUSD",1766704323412,3.41824015,2925.5,2924.4,4.7697]
["bitfinex","ETHUSD",1766704323618,3.41824015,2925.5,2924.6,4.7697]
["bitfinex","ETHUSD",1766704323922,4.922,2925.5,2924.6,4.7697]
["bitfinex","ETHUSD",1766704324516,8.34022967,2925.5,2924.6,4.7697]
["bitfinex","ETHUSD",1766704324716,4.922,2925.5,2924.6,4.7697]
["bitfinex","ETHUSD",1766704324922,4.96472773,2925.5,2924.6,4.7697]
["bitfinex","ETHUSD",1766704325129,0.04272773,2925.5,2924.8,4.7697]
["bitfinex","ETHUSD",1766704325418,0.04272627,2925.6,2924.8,4.7697]
["bitfinex","ETHUSD",1766704325640,3.460848,2925.6,2924.8,4.7697]
["bitfinex","ETHUSD",1766704326034,0.04272627,2925.6,2924.8,8.18871566]
["bitfinex","ETHUSD",1766704326349,4.923,2925.8,2924.9,4.7697]
["bitfinex","ETHUSD",1766704326559,4.923,2925.8,2925.1,4.7697]
["bitfinex","ETHUSD",1766704326852,8.34087609,2925.8,2925.1,4.7697]
["bitfinex","ETHUSD",1766704327359,4.923,2925.8,2925.1,4.7697]
["bitfinex","ETHUSD",1766704328835,8.34088292,2925.8,2925.1,4.7697]
["bitfinex","ETHUSD",1766704329849,4.923,2925.8,2925.1,4.7697]
["bitfinex","ETHUSD",1766704330152,4.923,2925.8,2925.2,5.67940589]
["bitfinex","ETHUSD",1766704330327,0.001,2925.8,2925.2,5.67940589]
["bitfinex","ETHUSD",1766704330528,4.922,2926.6,2925.3,4.7697]
["bitfinex","ETHUSD",1766704330740,0.04271313,2926.5,2925.5,4.7697]
["bitfinex","ETHUSD",1766704330940,4.922,2926.4,2925.5,4.7697]
["bitfinex","ETHUSD",1766704331135,4.96471605,2926.3,2925.5,4.7697]
["bitfinex","ETHUSD",1766704331335,0.04271605,2926.3,2925.5,4.7697]
["bitfinex","ETHUSD",1766704331562,0.04271313,2926.5,2925.7,4.7697]
["bitfinex","ETHUSD",1766704331865,4.96471313,2926.5,2925.7,4.7697]
["bitfinex","ETHUSD",1766704332075,4.922,2926.4,2925.7,4.7697]
["bitfinex","ETHUSD",1766704332245,0.897,2926.6,2925.8,4.7697]
["bitfinex","ETHUSD",1766704332564,0.04271313,2926.5,2925.8,5.30004641]
["bitfinex","ETHUSD",1766704332867,0.93971167,2926.6,2925.8,5.30004641]
["bitfinex","ETHUSD",1766704333077,0.04271167,2926.6,2925.8,5.30004641]
["bitfinex","ETHUSD",1766704333258,4.922,2926.5,2925.6,0.53376406]
["bitfinex","ETHUSD",1766704333556,4.922,2926.3,2925.6,0.53376406]
["bitfinex","ETHUSD",1766704333737,0.04271751,2926.2,2925.6,0.53376406]
["bitfinex","ETHUSD",1766704334439,5.18561751,2926.2,2925.6,0.53376406]
["bitfinex","ETHUSD",1766704334835,5.18561751,2926.2,2925.7,0.53034641]
["bitfinex","ETHUSD",1766704335338,12.02044981,2926.2,2925.7,0.53034641]
["bitfinex","ETHUSD",1766704335528,5.1429,2926.1,2925.2,8.57692752]
["bitfinex","ETHUSD",1766704336056,5.1429,2926.1,2925.3,5.1681]
["bitfinex","ETHUSD",1766704336257,8.56044076,2926.1,2925.3,5.1681]
["bitfinex","ETHUSD",1766704336554,5.1429,2926.1,2925.3,8.58652341]
["bitfinex","ETHUSD",1766704336749,5.18561897,2926.1,2925.4,0.85866156]
["bitfinex","ETHUSD",1766704337253,5.1429,2926.0,2925.0,3.41879906]
["bitfinex","ETHUSD",1766704337459,5.1429,2925.8,2924.9,8.59653582]
["bitfinex","ETHUSD",1766704337770,5.1429,2925.8,2925.0,0.94955358]
["bitfinex","ETHUSD",1766704338259,5.1429,2925.7,2925.0,6.13675358]
["bitfinex","ETHUSD",1766704339559,5.1429,2925.7,2925.1,5.2058]
["bitfinex","ETHUSD",1766704341563,5.1429,2925.7,2925.1,8.6244784]
["bitfinex","ETHUSD",1766704341865,5.1429,2925.7,2925.1,5.2058]
["bitfinex","ETHUSD",1766704343375,4.31412746,2926.5,2925.1,5.2058]
["bitfinex","ETHUSD",1766704343376,3.41784239,2926.7,2925.5,5.232]
["bitfinex","ETHUSD",1766704343567,3.41783009,2926.7,2925.7,5.232]
["bitfinex","ETHUSD",1766704343763,3.41783009,2926.7,2925.9,5.2409]
["bitfinex","ETHUSD",1766704343764,0.04271167,2926.6,2925.9,5.2409]
["bitfinex","ETHUSD",1766704343965,5.18561167,2926.6,2925.9,5.2409]
["bitfinex","ETHUSD",1766704344480,5.1429,2926.4,2925.8,0.03417868]
["bitfinex","ETHUSD",1766704344645,5.18561605,2926.3,2925.8,0.03417868]
["bitfinex","ETHUSD",1766704345580,5.18561605,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766704346146,0.001,2925.8,2925.7,0.03417985]
["bitfinex","ETHUSD",1766704346557,0.001,2925.8,2925.5,0.03418219]
["bitfinex","ETHUSD",1766704346774,0.001,2925.8,2925.5,0.90023192]
["bitfinex","ETHUSD",1766704347148,5.1429,2926.4,2925.6,5.2422]
["bitfinex","ETHUSD",1766704347343,0.86034418,2926.6,2925.8,5.2422]
["bitfinex","ETHUSD",1766704347574,0.86034418,2926.6,2925.9,5.27637751]
["bitfinex","ETHUSD",1766704347575,0.04271313,2926.5,2925.9,5.27637751]
["bitfinex","ETHUSD",1766704347777,0.04271167,2926.6,2925.9,5.27637751]
["bitfinex","ETHUSD",1766704347949,3.46055245,2926.7,2925.9,5.27637751]
["bitfinex","ETHUSD",1766704348144,4.66256461,2926.7,2925.9,5.27637751]
["bitfinex","ETHUSD",1766704348347,1.24572237,2926.7,2926.0,5.2422]
["bitfinex","ETHUSD",1766704348549,0.04371021,2926.7,2926.1,0.03417518]
["bitfinex","ETHUSD",1766704348861,5.1429,2926.6,2926.1,0.03417518]
["bitfinex","ETHUSD",1766704349179,0.04271313,2926.5,2926.1,0.03417518]
["bitfinex","ETHUSD",1766704349873,5.1429,2926.6,2926.1,0.03417518]
["bitfinex","ETHUSD",1766704350049,0.04271313,2926.5,2926.1,0.03417518]
["bitfinex","ETHUSD",1766704350361,0.04271313,2926.5,2926.0,5.2422]
["bitfinex","ETHUSD",1766704350557,3.45977698,2926.5,2925.7,5.2422]
["bitfinex","ETHUSD",1766704350887,5.1429,2926.4,2925.7,6.1392]
["bitfinex","ETHUSD",1766704351399,5.18561459,2926.4,2925.8,0.03417868]
["bitfinex","ETHUSD",1766704352261,5.18561459,2926.4,2925.7,5.2422]
["bitfinex","ETHUSD",1766704352574,5.1429,2926.2,2925.1,5.2422]
["bitfinex","ETHUSD",1766704352757,5.1429,2926.0,2925.2,0.03418569]
["bitfinex","ETHUSD",1766704352950,5.1429,2925.8,2925.1,0.03418686]
["bitfinex","ETHUSD",1766704353378,5.1429,2925.8,2925.1,8.69497809]
["bitfinex","ETHUSD",1766704353677,5.1429,2925.8,2925.1,8.66079123]
["bitfinex","ETHUSD",1766704354075,5.1429,2925.8,2925.1,5.2422]
["bitfinex","ETHUSD",1766704354262,5.1429,2925.8,2925.1,5.27638686]
["bitfinex","ETHUSD",1766704354782,3.41787369,2925.8,2925.1,5.27638686]
["bitfinex","ETHUSD",1766704354983,5.1429,2925.7,2925.1,5.27638686]
["bitfinex","ETHUSD",1766704355489,5.1429,2925.7,2925.1,0.03418686]
["bitfinex","ETHUSD",1766704355654,5.1429,2925.7,2925.0,0.03618803]
["bitfinex","ETHUSD",1766704356358,5.1429,2925.7,2925.0,3.45497367]
["bitfinex","ETHUSD",1766704356560,5.1429,2925.7,2925.0,0.03618803]
["bitfinex","ETHUSD",1766704356758,5.72981757,2925.7,2925.0,0.03618803]
["bitfinex","ETHUSD",1766704356971,5.72981757,2925.7,2925.0,3.45493288]
["bitfinex","ETHUSD",1766704357886,5.72981757,2925.7,2925.0,8.69713288]
["bitfinex","ETHUSD",1766704358085,5.72981757,2925.7,2925.0,8.66294485]
["bitfinex","ETHUSD",1766704358287,5.72981757,2925.7,2925.1,5.2422]
["bitfinex","ETHUSD",1766704358496,5.72981757,2925.7,2925.2,0.03418569]
["bitfinex","ETHUSD",1766704359074,0.58691757,2925.7,2925.2,5.27638569]
["bitfinex","ETHUSD",1766704359374,8.56058127,2926.0,2925.2,5.27638569]
["bitfinex","ETHUSD",1766704359770,5.1429,2925.9,2925.2,5.27638569]
["bitfinex","ETHUSD",1766704360170,1.2707605,2926.3,2925.3,5.2422]
["bitfinex","ETHUSD",1766704360372,0.04271605,2926.3,2925.5,5.2422]
["bitfinex","ETHUSD",1766704360592,5.18561605,2926.3,2925.6,5.27638102]
["bitfinex","ETHUSD",1766704360891,0.04371313,2926.5,2925.6,3.45217415]
["bitfinex","ETHUSD",1766704361096,5.18661313,2926.5,2925.7,5.2422]
["bitfinex","ETHUSD",1766704361263,5.18661313,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766704361596,8.60373952,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766704361797,8.56102639,2926.5,2925.8,0.03417868]
["bitfinex","ETHUSD",1766704361975,0.04271459,2926.4,2925.8,0.03417868]
["bitfinex","ETHUSD",1766704363094,5.1429,2926.4,2925.8,0.03417868]
["bitfinex","ETHUSD",1766704364467,5.18561459,2926.4,2925.8,0.03417868]
["bitfinex","ETHUSD",1766704366594,5.1429,2926.4,2925.8,4.91227868]
["bitfinex","ETHUSD",1766704366996,5.1429,2926.4,2925.8,8.33011691]
["bitfinex","ETHUSD",1766704367298,0.001,2926.5,2925.9,4.8781]
["bitfinex","ETHUSD",1766704367502,0.001,2926.5,2926.0,0.03417634]
["bitfinex","ETHUSD",1766704367666,0.001,2926.5,2926.0,4.91227634]
["bitfinex","ETHUSD",1766704369101,0.001,2926.4,2926.0,4.91227634]
["bitfinex","ETHUSD",1766704369913,5.1086,2926.3,2926.0,0.03417634]
["bitfinex","ETHUSD",1766704370073,5.1086,2926.1,2925.4,0.897]
["bitfinex","ETHUSD",1766704370279,5.1086,2926.1,2925.5,4.88664219]
["bitfinex","ETHUSD",1766704370475,5.1086,2926.1,2925.5,8.30480772]
["bitfinex","ETHUSD",1766704370675,5.1086,2926.1,2925.5,8.29626553]
["bitfinex","ETHUSD",1766704370974,5.1086,2926.1,2925.6,1.26969927]
["bitfinex","ETHUSD",1766704371286,5.1086,2926.1,2925.6,0.00854058]
["bitfinex","ETHUSD",1766704372576,5.1086,2926.1,2925.6,4.88664058]
["bitfinex","ETHUSD",1766704373288,5.1086,2926.1,2925.4,0.897]
["bitfinex","ETHUSD",1766704373595,5.15131897,2926.1,2925.4,5.7751]
["bitfinex","ETHUSD",1766704374108,8.56886597,2926.1,2925.4,5.7751]
["bitfinex","ETHUSD",1766704374307,8.526147,2926.1,2925.4,5.7751]
["bitfinex","ETHUSD",1766704374510,5.15132043,2926.0,2925.4,5.7751]
["bitfinex","ETHUSD",1766704374697,5.15132043,2926.0,2925.4,4.8781]
["bitfinex","ETHUSD",1766704375489,5.1086,2926.2,2925.5,0.0085435]
["bitfinex","ETHUSD",1766704375704,0.04271897,2926.1,2925.6,4.8781]
["bitfinex","ETHUSD",1766704375907,0.04271897,2926.1,2925.7,0.00853897]
["bitfinex","ETHUSD",1766704377413,0.04371897,2926.1,2925.7,4.88663897]
["bitfinex","ETHUSD",1766704377607,0.04371459,2926.4,2925.8,5.3667639]
["bitfinex","ETHUSD",1766704377801,5.1086,2926.3,2925.5,0.002]
["bitfinex","ETHUSD",1766704377980,5.1086,2926.1,2925.5,3.42017352]
["bitfinex","ETHUSD",1766704378393,5.1086,2926.1,2925.5,8.29827352]
["bitfinex","ETHUSD",1766704378911,5.1086,2926.1,2925.5,4.8801]
["bitfinex","ETHUSD",1766704379089,5.15132043,2926.0,2925.5,0.002]
["bitfinex","ETHUSD",1766704380412,5.15132043,2926.0,2925.5,0.01054219]
["bitfinex","ETHUSD",1766704380715,3.41822366,2926.4,2925.5,4.8801]
["bitfinex","ETHUSD",1766704380716,5.15131605,2926.3,2925.5,4.8801]
["bitfinex","ETHUSD",1766704382314,5.1086,2926.3,2925.5,4.88863824]
["bitfinex","ETHUSD",1766704382514,0.04271751,2926.2,2925.7,4.8781]
["bitfinex","ETHUSD",1766704382680,0.04271751,2926.2,2925.8,0.00853605]
["bitfinex","ETHUSD",1766704384411,0.04271751,2926.2,2925.7,4.8781]
["bitfinex","ETHUSD",1766704384617,5.1086,2926.2,2925.7,4.8781]
["bitfinex","ETHUSD",1766704385129,5.1086,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766704385333,5.1086,2926.2,2925.5,4.88863956]
["bitfinex","ETHUSD",1766704385624,5.1086,2926.2,2925.7,3.41795272]
["bitfinex","ETHUSD",1766704385788,5.1086,2926.2,2925.8,0.00853605]
["bitfinex","ETHUSD",1766704386194,5.1096,2926.2,2925.7,4.88663605]
["bitfinex","ETHUSD",1766704387235,0.001,2926.2,2925.7,8.30462148]
["bitfinex","ETHUSD",1766704387526,0.001,2926.2,2925.7,8.29608543]
["bitfinex","ETHUSD",1766704387713,0.001,2926.2,2925.8,5.70770854]
["bitfinex","ETHUSD",1766704388337,0.001,2926.4,2926.0,4.8781]
["bitfinex","ETHUSD",1766704388547,0.001,2926.5,2926.2,4.8781]
["bitfinex","ETHUSD",1766704388706,0.001,2926.5,2926.3,0.00852408]
["bitfinex","ETHUSD",1766704389841,0.001,2926.5,2926.1,0.00852408]
["bitfinex","ETHUSD",1766704390007,0.001,2926.5,2926.1,0.92865325]
["bitfinex","ETHUSD",1766704390404,0.001,2926.5,2925.4,3.41823736]
["bitfinex","ETHUSD",1766704390405,5.1096,2926.5,2925.3,3.41835476]
["bitfinex","ETHUSD",1766704390714,8.52599566,2926.3,2925.4,3.41831789]
["bitfinex","ETHUSD",1766704390913,5.1086,2926.1,2925.4,3.41831789]
["bitfinex","ETHUSD",1766704391117,5.15132043,2926.0,2925.4,3.41831789]
["bitfinex","ETHUSD",1766704393602,5.15132043,2926.0,2925.4,8.29641789]
["bitfinex","ETHUSD",1766704394922,5.15132043,2926.0,2925.5,1.2633864]
["bitfinex","ETHUSD",1766704395230,0.001,2926.2,2925.5,6.5398864]
["bitfinex","ETHUSD",1766704395431,5.356,2926.2,2925.5,6.5398864]
["bitfinex","ETHUSD",1766704395637,0.001,2926.2,2925.5,6.5398864]
["bitfinex","ETHUSD",1766704396029,5.355,2926.1,2925.5,6.5398864]
["bitfinex","ETHUSD",1766704396425,5.355,2926.1,2925.5,1.2633864]
["bitfinex","ETHUSD",1766704396611,5.355,2926.1,2925.5,4.68153822]
["bitfinex","ETHUSD",1766704396806,5.355,2926.1,2925.5,9.95803822]
["bitfinex","ETHUSD",1766704397043,0.001,2926.2,2925.7,5.2765]
["bitfinex","ETHUSD",1766704397420,0.001,2926.5,2925.7,5.2765]
["bitfinex","ETHUSD",1766704397807,0.001,2926.5,2925.9,5.2765]
["bitfinex","ETHUSD",1766704398636,0.001,2926.5,2926.0,8.69413499]
["bitfinex","ETHUSD",1766704398942,0.001,2926.5,2926.1,6.1459135]
["bitfinex","ETHUSD",1766704402233,0.001,2926.7,2926.2,5.2765]
["bitfinex","ETHUSD",1766704403337,5.355,2927.5,2926.4,5.2765]
["bitfinex","ETHUSD",1766704403512,5.39769854,2927.5,2926.6,5.2765]
["bitfinex","ETHUSD",1766704404536,0.04269854,2927.5,2926.6,5.2765]
["bitfinex","ETHUSD",1766704404836,0.04369708,2927.6,2926.7,6.83363514]
["bitfinex","ETHUSD",1766704405042,0.04269854,2927.5,2926.8,6.1735]
["bitfinex","ETHUSD",1766704405612,0.04269854,2927.5,2926.9,5.2765]
["bitfinex","ETHUSD",1766704405813,0.001,2927.6,2927.1,5.2765]
["bitfinex","ETHUSD",1766704406014,0.04369708,2927.6,2927.1,5.2765]
["bitfinex","ETHUSD",1766704406507,0.04369708,2927.6,2927.0,0.65151467]
["bitfinex","ETHUSD",1766704406508,5.355,2927.5,2927.0,0.03416467]
["bitfinex","ETHUSD",1766704406734,5.355,2927.3,2926.8,0.897]
["bitfinex","ETHUSD",1766704406935,5.355,2927.3,2926.8,1.32838647]
["bitfinex","ETHUSD",1766704407439,5.355,2927.3,2926.8,4.74506816]
["bitfinex","ETHUSD",1766704407643,5.355,2927.3,2926.9,0.03416584]
["bitfinex","ETHUSD",1766704408346,0.04269854,2927.5,2926.9,5.31066584]
["bitfinex","ETHUSD",1766704408546,0.04369708,2927.6,2926.9,5.31066584]
["bitfinex","ETHUSD",1766704408745,0.04369708,2927.6,2927.0,6.62373553]
["bitfinex","ETHUSD",1766704409340,0.04369708,2927.6,2927.0,1.34723553]
["bitfinex","ETHUSD",1766704409515,0.04369708,2927.6,2927.1,5.2765]
["bitfinex","ETHUSD",1766704409712,0.04369708,2927.6,2927.2,0.03416233]
["bitfinex","ETHUSD",1766704410254,0.04369708,2927.6,2927.1,5.2765]
["bitfinex","ETHUSD",1766704410426,5.39869708,2927.6,2927.2,0.66237355]
["bitfinex","ETHUSD",1766704410628,5.39869708,2927.6,2926.7,0.897]
["bitfinex","ETHUSD",1766704410953,5.355,2927.5,2926.7,4.3137429]
["bitfinex","ETHUSD",1766704411125,5.3977,2927.4,2926.8,5.2765]
["bitfinex","ETHUSD",1766704411320,5.3987,2927.4,2926.8,8.69316486]
["bitfinex","ETHUSD",1766704411521,0.0437,2927.4,2926.9,0.95901649]
["bitfinex","ETHUSD",1766704411721,0.001,2927.4,2926.9,5.2765]
["bitfinex","ETHUSD",1766704412326,0.001,2927.4,2927.0,0.03416467]
["bitfinex","ETHUSD",1766704412743,0.001,2927.4,2926.3,5.2765]
["bitfinex","ETHUSD",1766704412744,5.356,2927.4,2926.3,5.2765]
["bitfinex","ETHUSD",1766704413059,5.39770146,2927.3,2926.3,5.2765]
["bitfinex","ETHUSD",1766704413547,5.39770146,2927.3,2925.5,5.09112902]
["bitfinex","ETHUSD",1766704413548,5.355,2927.1,2925.9,5.2765]
["bitfinex","ETHUSD",1766704413754,5.355,2926.9,2926.0,1.42385]
["bitfinex","ETHUSD",1766704413953,5.39770876,2926.8,2926.0,6.1725]
["bitfinex","ETHUSD",1766704414120,5.39770876,2926.8,2926.1,3.45162336]
["bitfinex","ETHUSD",1766704414321,5.39770876,2926.8,2926.0,8.69409851]
["bitfinex","ETHUSD",1766704414518,5.39770876,2926.8,2926.0,9.65330836]
["bitfinex","ETHUSD",1766704414752,5.39770876,2926.8,2926.1,3.41751151]
["bitfinex","ETHUSD",1766704414949,5.39770876,2926.8,2926.1,8.69401151]
["bitfinex","ETHUSD",1766704415326,5.39770876,2926.8,2926.1,5.2765]
["bitfinex","ETHUSD",1766704415924,5.39770876,2926.8,2926.2,0.03417401]
["bitfinex","ETHUSD",1766704416619,6.251,2927.1,2926.2,5.31067401]
["bitfinex","ETHUSD",1766704416818,0.04270584,2927.0,2926.2,5.31067401]
["bitfinex","ETHUSD",1766704417232,7.21771382,2927.1,2926.2,5.31067401]
["bitfinex","ETHUSD",1766704417429,0.04270584,2927.0,2926.3,5.2765]
["bitfinex","ETHUSD",1766704417634,0.04270584,2927.0,2926.4,5.31067167]
["bitfinex","ETHUSD",1766704418251,0.04270438,2927.1,2926.4,5.31067167]
["bitfinex","ETHUSD",1766704419166,3.45906437,2927.1,2926.4,5.31067167]
["bitfinex","ETHUSD",1766704419332,8.81406437,2927.1,2926.4,5.31067167]
["bitfinex","ETHUSD",1766704419531,0.001,2927.0,2926.4,5.31067167]
["bitfinex","ETHUSD",1766704419731,5.356,2927.0,2926.4,5.31067167]
["bitfinex","ETHUSD",1766704420362,5.356,2927.0,2926.4,0.03417167]
["bitfinex","ETHUSD",1766704420734,5.3977073,2926.9,2926.5,0.03417051]
["bitfinex","ETHUSD",1766704420935,5.3977073,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766704421138,5.3977073,2926.9,2926.3,1.14807923]
["bitfinex","ETHUSD",1766704421953,5.3977073,2926.9,2926.3,9.84183797]
["bitfinex","ETHUSD",1766704422153,5.3977073,2926.9,2926.3,9.80766513]
["bitfinex","ETHUSD",1766704422364,0.0427073,2926.9,2926.3,4.53116513]
["bitfinex","ETHUSD",1766704422660,0.001,2927.0,2926.4,6.13756242]
["bitfinex","ETHUSD",1766704422860,0.04370584,2927.0,2926.5,0.03417051]
["bitfinex","ETHUSD",1766704423159,3.41708537,2927.4,2926.5,0.03417051]
["bitfinex","ETHUSD",1766704423160,0.001,2927.4,2926.6,5.2765]
["bitfinex","ETHUSD",1766704423358,0.001,2927.4,2926.7,6.21551295]
["bitfinex","ETHUSD",1766704423359,5.355,2927.3,2926.7,6.21551295]
["bitfinex","ETHUSD",1766704423560,5.355,2927.3,2926.8,0.034167]
["bitfinex","ETHUSD",1766704423753,5.355,2927.3,2926.4,7.03356242]
["bitfinex","ETHUSD",1766704424165,4.975,2927.1,2926.4,6.13756242]
["bitfinex","ETHUSD",1766704424659,4.975,2927.1,2926.5,0.03417051]
["bitfinex","ETHUSD",1766704425049,4.975,2927.1,2926.5,1.05928971]
["bitfinex","ETHUSD",1766704425442,4.975,2927.1,2926.5,6.40608971]
["bitfinex","ETHUSD",1766704426856,4.976,2927.4,2926.6,5.3468]
["bitfinex","ETHUSD",1766704427364,4.976,2927.4,2926.6,5.38096934]
["bitfinex","ETHUSD",1766704427564,0.001,2927.1,2926.6,5.38096934]
["bitfinex","ETHUSD",1766704427754,0.001,2927.1,2926.7,0.98230985]
["bitfinex","ETHUSD",1766704429775,0.001,2927.1,2926.7,6.20690985]
["bitfinex","ETHUSD",1766704429956,0.001,2927.4,2926.7,6.20690985]
["bitfinex","ETHUSD",1766704430160,5.0721,2927.3,2926.7,6.20690985]
["bitfinex","ETHUSD",1766704430563,5.0721,2927.3,2926.7,0.98230985]
["bitfinex","ETHUSD",1766704432676,5.0721,2927.2,2926.7,0.98230985]
["bitfinex","ETHUSD",1766704434879,3.41626052,2927.2,2926.6,0.03416934]
["bitfinex","ETHUSD",1766704435078,5.0721,2927.1,2926.6,0.03416934]
["bitfinex","ETHUSD",1766704435280,5.0721,2927.1,2926.5,6.2497192]
["bitfinex","ETHUSD",1766704435765,5.0721,2927.1,2926.6,0.002]
["bitfinex","ETHUSD",1766704436360,5.0721,2927.1,2926.6,0.43933479]
["bitfinex","ETHUSD",1766704438688,3.41637198,2927.1,2926.6,0.43933479]
["bitfinex","ETHUSD",1766704438989,5.0721,2927.0,2926.6,0.43933479]
["bitfinex","ETHUSD",1766704439154,5.0721,2927.0,2926.1,0.002]
["bitfinex","ETHUSD",1766704439555,5.0721,2927.0,2926.1,3.41950789]
["bitfinex","ETHUSD",1766704439769,5.0721,2927.0,2926.1,0.002]
["bitfinex","ETHUSD",1766704440087,5.0721,2927.0,2926.1,4.78149446]
["bitfinex","ETHUSD",1766704440390,5.0721,2927.0,2926.2,0.03417401]
["bitfinex","ETHUSD",1766704440555,5.0721,2927.0,2926.2,3.45157464]
["bitfinex","ETHUSD",1766704441179,5.0721,2927.0,2926.2,8.67617464]
["bitfinex","ETHUSD",1766704441483,5.0721,2927.0,2926.3,5.2246]
["bitfinex","ETHUSD",1766704441683,8.4886185,2927.0,2926.4,1.30631764]
["bitfinex","ETHUSD",1766704441851,5.0721,2926.9,2926.3,0.03417284]
["bitfinex","ETHUSD",1766704442047,5.0721,2926.9,2926.1,1.36398066]
["bitfinex","ETHUSD",1766704442286,5.0721,2926.6,2926.1,0.002]
["bitfinex","ETHUSD",1766704442450,5.0721,2926.6,2925.8,0.002]
["bitfinex","ETHUSD",1766704442451,5.0721,2926.4,2925.8,0.002]
["bitfinex","ETHUSD",1766704442785,5.0721,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766704443085,5.0721,2926.2,2925.5,0.002]
["bitfinex","ETHUSD",1766704443086,4.07945903,2926.1,2925.5,0.002]
["bitfinex","ETHUSD",1766704443259,5.0721,2926.0,2925.0,0.03618803]
["bitfinex","ETHUSD",1766704443463,3.41720287,2926.4,2925.0,0.03618803]
["bitfinex","ETHUSD",1766704443464,5.0721,2926.8,2925.9,5.2246]
["bitfinex","ETHUSD",1766704443665,5.0721,2926.8,2925.0,5.13947177]
["bitfinex","ETHUSD",1766704443666,5.0721,2926.6,2925.6,5.2246]
["bitfinex","ETHUSD",1766704443867,5.0721,2926.6,2925.7,0.03417985]
["bitfinex","ETHUSD",1766704444272,5.0721,2926.6,2925.6,5.25878102]
["bitfinex","ETHUSD",1766704444976,5.0721,2926.4,2925.6,5.25878102]
["bitfinex","ETHUSD",1766704445248,5.0721,2926.4,2925.6,5.2246]
["bitfinex","ETHUSD",1766704445249,6.26272022,2926.4,2925.6,5.2246]
["bitfinex","ETHUSD",1766704445453,6.26272022,2926.4,2925.4,0.03418335]
["bitfinex","ETHUSD",1766704445773,5.0721,2926.1,2925.4,0.03418335]
["bitfinex","ETHUSD",1766704446085,5.9681,2926.1,2925.1,0.03418686]
["bitfinex","ETHUSD",1766704446284,5.0721,2925.9,2925.1,0.03418686]
["bitfinex","ETHUSD",1766704446488,5.0721,2925.9,2925.1,4.11364589]
["bitfinex","ETHUSD",1766704446854,8.4898956,2925.9,2925.1,9.33824589]
["bitfinex","ETHUSD",1766704447080,5.0721,2925.8,2925.1,5.2246]
["bitfinex","ETHUSD",1766704447268,5.0721,2925.8,2925.2,0.03418569]
["bitfinex","ETHUSD",1766704448374,5.0721,2925.8,2925.2,5.25878569]
["bitfinex","ETHUSD",1766704449284,5.0721,2925.7,2925.2,0.03418569]
["bitfinex","ETHUSD",1766704449470,5.0721,2925.7,2925.1,0.03418686]
["bitfinex","ETHUSD",1766704450670,5.0721,2925.7,2925.1,0.03618686]
["bitfinex","ETHUSD",1766704451287,5.0721,2925.7,2925.1,0.73605342]
["bitfinex","ETHUSD",1766704451995,5.0721,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766704453559,3.41792241,2925.8,2924.8,0.002]
["bitfinex","ETHUSD",1766704453560,5.0721,2925.4,2924.8,0.002]
["bitfinex","ETHUSD",1766704453759,5.0808,2925.2,2924.8,0.002]
["bitfinex","ETHUSD",1766704453961,5.0808,2925.2,2924.6,0.03619271]
["bitfinex","ETHUSD",1766704454186,6.0865259,2925.2,2924.6,0.002]
["bitfinex","ETHUSD",1766704454388,6.0865259,2925.2,2924.6,12.36033903]
["bitfinex","ETHUSD",1766704454590,5.0808,2925.2,2924.7,0.03419154]
["bitfinex","ETHUSD",1766704455492,5.0808,2925.1,2924.7,0.03419154]
["bitfinex","ETHUSD",1766704455696,5.0808,2925.1,2924.6,0.03619271]
["bitfinex","ETHUSD",1766704455867,5.0808,2925.1,2924.6,0.002]
["bitfinex","ETHUSD",1766704456268,5.0808,2925.1,2924.6,4.8617]
["bitfinex","ETHUSD",1766704456469,5.0808,2925.1,2924.7,0.03419154]
["bitfinex","ETHUSD",1766704458305,6.02043755,2925.1,2924.5,4.8597]
["bitfinex","ETHUSD",1766704458470,4.315506,2925.3,2924.6,4.89389271]
["bitfinex","ETHUSD",1766704458664,0.97385293,2925.2,2924.6,4.89389271]
["bitfinex","ETHUSD",1766704458991,5.11502233,2925.2,2924.6,4.89389271]
["bitfinex","ETHUSD",1766704459192,3.41868654,2925.1,2924.6,4.89589271]
["bitfinex","ETHUSD",1766704459385,5.11502233,2925.0,2924.6,0.03619271]
["bitfinex","ETHUSD",1766704459589,5.11502233,2925.0,2924.6,0.002]
["bitfinex","ETHUSD",1766704461704,5.0808,2924.9,2924.6,0.002]
["bitfinex","ETHUSD",1766704462003,4.30640265,2925.0,2924.0,7.50139996]
["bitfinex","ETHUSD",1766704462004,5.9778,2924.8,2924.0,0.002]
["bitfinex","ETHUSD",1766704462175,5.12353942,2924.7,2924.0,0.002]
["bitfinex","ETHUSD",1766704462804,5.0808,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1766704462989,5.12354381,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1766704463298,6.31975239,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1766704463701,6.31975239,2924.4,2923.5,0.002]
["bitfinex","ETHUSD",1766704463702,5.0808,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1766704463918,1.23895239,2924.4,2923.9,4.8597]
["bitfinex","ETHUSD",1766704463919,0.897,2924.4,2923.9,4.8597]
["bitfinex","ETHUSD",1766704464074,0.04274527,2924.3,2923.9,4.8597]
["bitfinex","ETHUSD",1766704464772,0.04274527,2924.3,2923.6,8.93915903]
["bitfinex","ETHUSD",1766704464990,5.12354527,2924.3,2923.6,8.93915903]
["bitfinex","ETHUSD",1766704465494,8.54318145,2924.3,2923.6,8.93915903]
["bitfinex","ETHUSD",1766704465701,5.0808,2924.3,2923.6,8.93915903]
["bitfinex","ETHUSD",1766704465899,5.12354527,2924.3,2923.6,10.17552723]
["bitfinex","ETHUSD",1766704466100,3.46237463,2924.3,2923.6,6.0960682]
["bitfinex","ETHUSD",1766704466274,5.0808,2924.2,2924.0,0.002]
["bitfinex","ETHUSD",1766704466469,0.04274819,2924.1,2923.6,4.8597]
["bitfinex","ETHUSD",1766704467987,0.04274819,2924.1,2923.7,4.8597]
["bitfinex","ETHUSD",1766704468189,0.001,2924.4,2924.0,4.8597]
["bitfinex","ETHUSD",1766704468503,0.001,2924.4,2924.1,4.8597]
["bitfinex","ETHUSD",1766704468683,0.04374381,2924.4,2923.8,4.89390206]
["bitfinex","ETHUSD",1766704468877,3.46324933,2924.4,2923.8,4.89390206]
["bitfinex","ETHUSD",1766704469083,5.0808,2924.3,2923.5,8.94115903]
["bitfinex","ETHUSD",1766704469284,0.04274673,2924.2,2923.5,8.94115903]
["bitfinex","ETHUSD",1766704469970,0.04274673,2924.2,2923.5,4.8617]
["bitfinex","ETHUSD",1766704470580,0.04274673,2924.2,2923.6,0.0342044]
["bitfinex","ETHUSD",1766704470782,3.41898801,2924.9,2923.6,0.0342044]
["bitfinex","ETHUSD",1766704470783,5.09794384,2925.4,2924.1,4.8597]
["bitfinex","ETHUSD",1766704470982,9.3962528,2925.3,2924.3,4.8597]
["bitfinex","ETHUSD",1766704471284,6.12120377,2925.2,2924.4,4.89389504]
["bitfinex","ETHUSD",1766704472295,6.12120377,2925.2,2924.4,0.03419504]
["bitfinex","ETHUSD",1766704472596,6.12120377,2925.2,2924.2,0.03419738]
["bitfinex","ETHUSD",1766704473101,5.0808,2925.0,2924.2,0.03419738]
["bitfinex","ETHUSD",1766704473274,0.897,2924.9,2924.2,0.03419738]
["bitfinex","ETHUSD",1766704473472,5.0808,2925.0,2924.2,0.03419738]
["bitfinex","ETHUSD",1766704473676,0.001,2924.4,2924.2,0.03419738]
["bitfinex","ETHUSD",1766704474896,0.897,2924.7,2924.2,4.89389738]
["bitfinex","ETHUSD",1766704475097,0.897,2924.7,2924.2,0.03419738]
["bitfinex","ETHUSD",1766704475311,5.9778,2924.7,2923.9,8.2797323]
["bitfinex","ETHUSD",1766704476374,5.0808,2924.6,2923.9,4.8597]
["bitfinex","ETHUSD",1766704476994,0.897,2924.5,2923.9,4.8597]
["bitfinex","ETHUSD",1766704477303,5.0808,2924.4,2923.7,3.42022553]
["bitfinex","ETHUSD",1766704477492,5.0808,2924.4,2923.8,0.03420206]
["bitfinex","ETHUSD",1766704477890,5.0808,2924.4,2923.5,3.42255236]
["bitfinex","ETHUSD",1766704477891,5.0808,2924.4,2923.5,0.002]
["bitfinex","ETHUSD",1766704478296,5.0808,2924.4,2923.5,3.42255578]
["bitfinex","ETHUSD",1766704478502,5.0808,2924.4,2923.6,0.34245558]
["bitfinex","ETHUSD",1766704479406,5.0808,2924.2,2923.6,0.34245558]
["bitfinex","ETHUSD",1766704480412,5.0808,2924.2,2923.5,0.002]
["bitfinex","ETHUSD",1766704480592,5.0808,2924.2,2923.5,3.42255739]
["bitfinex","ETHUSD",1766704480998,5.0808,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1766704482002,0.897,2924.1,2923.8,4.8617]
["bitfinex","ETHUSD",1766704482206,0.001,2924.4,2923.9,4.89390089]
["bitfinex","ETHUSD",1766704482387,0.897,2924.3,2923.9,4.89390089]
["bitfinex","ETHUSD",1766704482586,0.001,2924.4,2923.9,4.89390089]
["bitfinex","ETHUSD",1766704482819,0.897,2924.7,2924.0,4.8597]
["bitfinex","ETHUSD",1766704483020,0.897,2924.7,2924.2,4.8597]
["bitfinex","ETHUSD",1766704484297,7.95501996,2924.8,2924.3,0.03419621]
["bitfinex","ETHUSD",1766704484616,0.897,2924.7,2924.2,4.8597]
["bitfinex","ETHUSD",1766704485418,0.897,2924.7,2924.0,4.5279]
["bitfinex","ETHUSD",1766704485718,5.4329,2924.7,2924.0,4.5279]
["bitfinex","ETHUSD",1766704486017,8.85214144,2924.7,2924.0,4.5279]
["bitfinex","ETHUSD",1766704486194,4.5359,2924.6,2924.0,4.5279]
["bitfinex","ETHUSD",1766704486395,4.5359,2924.5,2923.8,0.002]
["bitfinex","ETHUSD",1766704488013,4.5359,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1766704488321,5.4329,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1766704491922,4.5359,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1766704492128,5.4329,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1766704493453,4.5359,2924.3,2923.8,0.002]
["bitfinex","ETHUSD",1766704493660,4.5359,2924.3,2923.8,4.1982]
["bitfinex","ETHUSD",1766704495355,4.5359,2924.3,2923.9,0.03420089]
["bitfinex","ETHUSD",1766704495675,4.5359,2924.3,2923.8,4.1982]
["bitfinex","ETHUSD",1766704496422,4.5359,2924.3,2923.8,4.23240206]
["bitfinex","ETHUSD",1766704496835,4.5359,2924.3,2923.8,4.1982]
["bitfinex","ETHUSD",1766704497018,4.5359,2924.3,2923.9,0.03420089]
["bitfinex","ETHUSD",1766704498038,0.001,2924.4,2923.9,4.96146678]
["bitfinex","ETHUSD",1766704498417,0.001,2924.4,2924.0,0.03419972]
["bitfinex","ETHUSD",1766704499343,0.001,2924.4,2924.0,3.45416329]
["bitfinex","ETHUSD",1766704499559,0.001,2924.4,2924.0,0.03419972]
["bitfinex","ETHUSD",1766704500348,0.001,2924.4,2924.0,3.45410395]
["bitfinex","ETHUSD",1766704500555,0.001,2924.4,2924.1,4.1962]
["bitfinex","ETHUSD",1766704500716,4.019,2924.6,2924.1,0.03419855]
["bitfinex","ETHUSD",1766704500922,4.019,2924.6,2923.9,4.1962]
["bitfinex","ETHUSD",1766704501447,4.019,2924.5,2923.8,0.002]
["bitfinex","ETHUSD",1766704501668,4.019,2924.5,2923.5,0.002]
["bitfinex","ETHUSD",1766704501950,4.019,2924.3,2923.5,0.03620557]
["bitfinex","ETHUSD",1766704502148,4.019,2924.1,2923.5,0.03620557]
["bitfinex","ETHUSD",1766704502528,0.897,2924.2,2923.5,4.23240557]
["bitfinex","ETHUSD",1766704502730,4.019,2924.4,2923.5,4.23240557]
["bitfinex","ETHUSD",1766704503043,0.897,2924.3,2923.5,4.23240557]
["bitfinex","ETHUSD",1766704503244,0.897,2924.3,2923.8,4.1982]
["bitfinex","ETHUSD",1766704503550,4.019,2924.2,2923.8,0.002]
["bitfinex","ETHUSD",1766704504549,4.019,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1766704504844,0.4019,2923.8,2923.4,0.002]
["bitfinex","ETHUSD",1766704505048,4.019,2924.0,2923.4,0.03620674]
["bitfinex","ETHUSD",1766704505351,4.019,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1766704505560,4.916,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1766704506061,4.916,2924.0,2923.4,4.1982]
["bitfinex","ETHUSD",1766704506763,4.019,2924.0,2923.5,0.03420557]
["bitfinex","ETHUSD",1766704506969,4.916,2924.0,2923.5,0.03420557]
["bitfinex","ETHUSD",1766704510137,4.916,2924.0,2923.5,0.03620557]
["bitfinex","ETHUSD",1766704510334,4.917,2924.0,2923.5,0.03620557]
["bitfinex","ETHUSD",1766704511772,4.917,2924.0,2923.5,0.002]
["bitfinex","ETHUSD",1766704511973,4.019,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1766704512160,4.019,2923.9,2923.2,3.42287393]
["bitfinex","ETHUSD",1766704512161,4.019,2923.8,2923.2,0.002]
["bitfinex","ETHUSD",1766704514956,3.1186,2923.7,2923.2,0.002]
["bitfinex","ETHUSD",1766704516054,3.42044055,2923.6,2923.1,0.002]
["bitfinex","ETHUSD",1766704516255,3.1186,2923.5,2923.1,0.002]
["bitfinex","ETHUSD",1766704517053,0.898,2924.0,2923.2,3.0449]
["bitfinex","ETHUSD",1766704517248,4.31798577,2924.0,2923.4,3.0449]
["bitfinex","ETHUSD",1766704517455,7.43658577,2924.0,2923.4,3.0449]
["bitfinex","ETHUSD",1766704517759,1.08564453,2923.9,2923.4,3.0449]
["bitfinex","ETHUSD",1766704517958,4.20424453,2923.9,2923.4,3.0449]
["bitfinex","ETHUSD",1766704519982,3.1186,2923.9,2923.4,3.0449]
["bitfinex","ETHUSD",1766704520171,0.898,2924.0,2923.4,3.0449]
["bitfinex","ETHUSD",1766704520547,4.31802716,2924.0,2923.4,3.0449]
["bitfinex","ETHUSD",1766704520753,7.43662716,2924.0,2923.4,3.0449]
["bitfinex","ETHUSD",1766704523756,4.31802716,2924.0,2923.4,3.0449]
["bitfinex","ETHUSD",1766704524083,3.1186,2923.9,2923.4,3.0449]
["bitfinex","ETHUSD",1766704524883,0.001,2924.0,2923.4,3.0449]
["bitfinex","ETHUSD",1766704525083,0.897,2923.9,2923.4,3.0449]
["bitfinex","ETHUSD",1766704526652,4.0156,2923.9,2923.4,3.0449]
["bitfinex","ETHUSD",1766704532995,3.1186,2923.9,2923.4,3.0449]
["bitfinex","ETHUSD",1766704535296,3.1186,2923.9,2923.3,3.45499832]
["bitfinex","ETHUSD",1766704535896,0.001,2924.0,2923.3,3.45499832]
["bitfinex","ETHUSD",1766704536084,0.001,2924.0,2923.5,2.6764]
["bitfinex","ETHUSD",1766704536085,0.898,2924.0,2923.5,2.6764]
["bitfinex","ETHUSD",1766704537076,0.898,2924.0,2923.3,4.51737821]
["bitfinex","ETHUSD",1766704537077,0.001,2924.0,2923.6,4.08793064]
["bitfinex","ETHUSD",1766704537281,0.001,2924.4,2923.9,2.6764]
["bitfinex","ETHUSD",1766704537482,0.001,2924.7,2924.3,2.6764]
["bitfinex","ETHUSD",1766704537804,0.898,2924.7,2924.3,2.6764]
["bitfinex","ETHUSD",1766704538709,2.8032,2924.6,2924.0,2.6764]
["bitfinex","ETHUSD",1766704539001,2.8032,2924.6,2924.1,0.03419855]
["bitfinex","ETHUSD",1766704540289,6.22250167,2924.6,2924.0,2.6764]
["bitfinex","ETHUSD",1766704541091,7.11950167,2924.6,2924.0,2.6764]
["bitfinex","ETHUSD",1766704541509,2.8032,2924.5,2923.4,6.09696605]
["bitfinex","ETHUSD",1766704541674,2.8032,2924.5,2923.3,8.60528694]
["bitfinex","ETHUSD",1766704541675,2.8032,2924.5,2923.5,6.13107076]
["bitfinex","ETHUSD",1766704542191,2.8032,2924.3,2923.6,2.6764]
["bitfinex","ETHUSD",1766704542392,3.7002,2924.3,2923.7,0.03420323]
["bitfinex","ETHUSD",1766704543882,3.7002,2924.3,2923.7,2.31670323]
["bitfinex","ETHUSD",1766704544578,3.7002,2924.3,2923.7,5.73702445]
["bitfinex","ETHUSD",1766704545312,2.8032,2924.3,2923.8,2.3011]
["bitfinex","ETHUSD",1766704545477,0.897,2924.4,2923.9,2.33530089]
["bitfinex","ETHUSD",1766704546609,2.3899,2924.3,2923.7,4.08793064]
["bitfinex","ETHUSD",1766704546812,2.3899,2924.3,2923.8,2.3011]
["bitfinex","ETHUSD",1766704547802,2.3899,2924.3,2923.8,2.33530206]
["bitfinex","ETHUSD",1766704548113,0.897,2924.4,2923.9,2.3011]
["bitfinex","ETHUSD",1766704548417,0.001,2924.5,2923.9,2.3011]
["bitfinex","ETHUSD",1766704548587,0.898,2924.5,2923.9,2.3011]
["bitfinex","ETHUSD",1766704548989,2.3899,2924.4,2923.6,2.3011]
["bitfinex","ETHUSD",1766704549307,2.3899,2924.3,2923.6,2.3011]
["bitfinex","ETHUSD",1766704549916,0.001,2924.5,2923.8,2.3011]
["bitfinex","ETHUSD",1766704550119,0.001,2924.5,2924.0,2.3011]
["bitfinex","ETHUSD",1766704550418,0.001,2924.5,2924.1,2.33529855]
["bitfinex","ETHUSD",1766704553124,0.001,2924.5,2923.3,4.51735015]
["bitfinex","ETHUSD",1766704553125,2.3899,2924.4,2923.3,5.72179884]
["bitfinex","ETHUSD",1766704553292,2.3899,2924.2,2923.4,0.03420674]
["bitfinex","ETHUSD",1766704553492,2.3899,2924.0,2923.4,3.45486912]
["bitfinex","ETHUSD",1766704553724,0.03424732,2923.9,2923.4,0.03420674]
["bitfinex","ETHUSD",1766704553923,0.03424732,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1766704554315,2.42414732,2923.9,2923.5,0.002]
["bitfinex","ETHUSD",1766704557517,0.03424732,2924.0,2923.5,2.53683067]
["bitfinex","ETHUSD",1766704557691,0.03424732,2924.1,2923.6,2.3353044]
["bitfinex","ETHUSD",1766704557896,2.42414732,2924.1,2923.6,2.3353044]
["bitfinex","ETHUSD",1766704559721,0.001,2924.5,2923.9,2.3011]
["bitfinex","ETHUSD",1766704559896,0.001,2924.5,2924.1,2.3011]
["bitfinex","ETHUSD",1766704562507,0.001,2924.5,2924.2,0.03419738]
["bitfinex","ETHUSD",1766704564233,2.3909,2924.5,2924.0,0.03419972]
["bitfinex","ETHUSD",1766704564628,2.3899,2924.4,2924.0,0.03419972]
["bitfinex","ETHUSD",1766704564835,2.42409972,2924.4,2923.6,2.3011]
["bitfinex","ETHUSD",1766704565126,2.42409972,2924.4,2923.7,0.03420323]
["bitfinex","ETHUSD",1766704565827,2.42409972,2924.4,2923.4,5.72170995]
["bitfinex","ETHUSD",1766704566028,2.42409972,2924.4,2923.5,0.91644905]
["bitfinex","ETHUSD",1766704566230,2.3899,2924.0,2923.5,0.002]
["bitfinex","ETHUSD",1766704568548,0.03419972,2924.1,2923.5,0.002]
["bitfinex","ETHUSD",1766704568828,0.001,2924.5,2924.1,2.3011]
["bitfinex","ETHUSD",1766704569030,0.001,2924.5,2924.2,6.42322802]
["bitfinex","ETHUSD",1766704569230,0.001,2924.5,2924.3,0.6423228]
["bitfinex","ETHUSD",1766704569435,0.001,2924.5,2924.2,2.33529738]
["bitfinex","ETHUSD",1766704570842,0.001,2924.5,2924.2,2.3011]
["bitfinex","ETHUSD",1766704572917,0.001,2924.5,2924.0,4.08793064]
["bitfinex","ETHUSD",1766704573532,0.001,2924.5,2924.0,6.38903064]
["bitfinex","ETHUSD",1766704575235,1.7237,2924.5,2924.0,2.3011]
["bitfinex","ETHUSD",1766704576952,1.7237,2924.5,2923.7,1.8276]
["bitfinex","ETHUSD",1766704577114,5.14220485,2924.4,2923.7,0.93379152]
["bitfinex","ETHUSD",1766704577314,5.14220485,2924.4,2923.8,1.8276]
["bitfinex","ETHUSD",1766704577850,1.7227,2924.4,2923.9,0.03420089]
["bitfinex","ETHUSD",1766704579155,0.001,2924.5,2923.9,3.45428924]
["bitfinex","ETHUSD",1766704579309,0.001,2924.5,2924.0,2.58182199]
["bitfinex","ETHUSD",1766704579506,0.001,2924.5,2924.1,0.03419855]
["bitfinex","ETHUSD",1766704579849,0.001,2924.5,2924.1,1.86179855]
["bitfinex","ETHUSD",1766704583336,1.7237,2924.5,2924.1,0.03419855]
["bitfinex","ETHUSD",1766704583529,1.7237,2924.5,2923.9,4.08793064]
["bitfinex","ETHUSD",1766704584414,1.7237,2924.5,2923.9,5.91553064]
["bitfinex","ETHUSD",1766704584616,1.7237,2924.5,2924.0,0.59155306]
["bitfinex","ETHUSD",1766704585356,5.14310394,2924.5,2924.0,0.59155306]
["bitfinex","ETHUSD",1766704587451,1.7237,2924.5,2924.0,0.59155306]
["bitfinex","ETHUSD",1766704587752,1.7237,2924.5,2924.1,0.03419855]
["bitfinex","ETHUSD",1766704588052,5.14308967,2924.5,2924.1,0.03419855]
["bitfinex","ETHUSD",1766704588253,1.7237,2924.5,2924.1,0.03419855]
["bitfinex","ETHUSD",1766704588960,0.898,2924.7,2924.3,5.91553064]
["bitfinex","ETHUSD",1766704589125,1.02762202,2925.2,2924.5,5.91553064]
["bitfinex","ETHUSD",1766704589126,1.7227,2925.0,2924.5,5.91553064]
["bitfinex","ETHUSD",1766704589323,6.03853241,2925.0,2924.5,5.91553064]
["bitfinex","ETHUSD",1766704589525,2.6197,2925.0,2924.5,5.91553064]
["bitfinex","ETHUSD",1766704589835,6.03851537,2925.0,2924.5,5.91553064]
["bitfinex","ETHUSD",1766704590256,6.03851537,2925.0,2924.5,1.8276]
["bitfinex","ETHUSD",1766704590551,6.03851537,2925.0,2924.4,0.03419504]
["bitfinex","ETHUSD",1766704590552,4.31581537,2925.0,2924.4,0.03419504]
["bitfinex","ETHUSD",1766704590856,1.7227,2924.9,2924.4,0.03419504]
["bitfinex","ETHUSD",1766704591955,8.56062502,2924.9,2924.4,0.03419504]
["bitfinex","ETHUSD",1766704592256,1.7227,2924.8,2924.3,1.8276]
["bitfinex","ETHUSD",1766704597350,1.7237,2924.8,2924.3,1.8276]
["bitfinex","ETHUSD",1766704599142,0.001,2924.8,2924.4,0.03419504]
["bitfinex","ETHUSD",1766704599390,0.001,2924.8,2924.4,1.8276]
["bitfinex","ETHUSD",1766704600289,0.001,2924.8,2924.4,2.35575164]
["bitfinex","ETHUSD",1766704602580,1.7227,2925.0,2924.5,0.03419387]
["bitfinex","ETHUSD",1766704602757,0.001,2925.2,2924.7,1.469]
["bitfinex","ETHUSD",1766704602957,1.4921,2925.4,2924.7,1.50319154]
["bitfinex","ETHUSD",1766704603288,1.4921,2925.4,2924.8,1.469]
["bitfinex","ETHUSD",1766704603585,4.91045452,2925.4,2924.8,1.469]
["bitfinex","ETHUSD",1766704604149,5.34007305,2925.5,2924.8,1.469]
["bitfinex","ETHUSD",1766704605684,1.02482021,2925.5,2924.9,1.3672]
["bitfinex","ETHUSD",1766704605868,1.02482021,2925.5,2925.0,1.84581946]
["bitfinex","ETHUSD",1766704607562,1.02482021,2925.5,2925.1,1.3672]
["bitfinex","ETHUSD",1766704609372,0.001,2925.6,2925.2,1.40138569]
["bitfinex","ETHUSD",1766704610470,0.001,2925.6,2925.2,1.3672]
["bitfinex","ETHUSD",1766704615465,0.001,2925.7,2925.2,1.3672]
["bitfinex","ETHUSD",1766704615466,0.001,2925.7,2925.4,1.3672]
["bitfinex","ETHUSD",1766704615670,0.001,2925.9,2925.5,1.3672]
["bitfinex","ETHUSD",1766704617667,0.001,2926.0,2925.5,1.3672]
["bitfinex","ETHUSD",1766704618170,0.001,2926.0,2925.6,1.40138102]
["bitfinex","ETHUSD",1766704619011,0.001,2926.1,2925.6,0.03418102]
["bitfinex","ETHUSD",1766704619304,0.001,2926.1,2925.7,1.3672]
["bitfinex","ETHUSD",1766704619493,0.001,2926.1,2925.8,1.40137868]
["bitfinex","ETHUSD",1766704620399,0.001,2926.1,2925.9,1.3672]
["bitfinex","ETHUSD",1766704620807,0.001,2926.4,2925.9,1.3672]
["bitfinex","ETHUSD",1766704621008,0.001,2926.4,2926.0,1.40137634]
["bitfinex","ETHUSD",1766704621478,4.76936108,2926.8,2926.1,1.3672]
["bitfinex","ETHUSD",1766704621686,3.41776108,2926.8,2926.1,1.3672]
["bitfinex","ETHUSD",1766704621885,1.3516,2926.7,2926.1,0.48191211]
["bitfinex","ETHUSD",1766704622085,1.3516,2926.7,2926.0,0.897]
["bitfinex","ETHUSD",1766704622605,3.41693432,2926.6,2926.0,0.897]
["bitfinex","ETHUSD",1766704622806,4.76853432,2926.6,2926.0,2.2642]
["bitfinex","ETHUSD",1766704623302,1.3516,2926.6,2926.1,1.3672]
["bitfinex","ETHUSD",1766704624614,3.41716785,2926.4,2925.5,1.3672]
["bitfinex","ETHUSD",1766704624896,1.3472,2926.3,2925.6,0.03418102]
["bitfinex","ETHUSD",1766704626821,1.3472,2926.3,2925.5,2.2642]
["bitfinex","ETHUSD",1766704626822,1.2785,2926.1,2925.5,2.2642]
["bitfinex","ETHUSD",1766704627308,1.2785,2926.1,2925.6,0.03418102]
["bitfinex","ETHUSD",1766704628606,1.2785,2926.1,2925.6,3.45226591]
["bitfinex","ETHUSD",1766704628806,1.2785,2926.1,2925.6,5.59622495]
["bitfinex","ETHUSD",1766704629015,1.2785,2926.3,2925.7,1.3672]
["bitfinex","ETHUSD",1766704630009,1.2785,2926.3,2925.8,1.40137868]
["bitfinex","ETHUSD",1766704631009,1.2795,2926.6,2925.8,1.40137868]
["bitfinex","ETHUSD",1766704632110,1.2795,2926.6,2925.9,1.3672]
["bitfinex","ETHUSD",1766704633092,3.41705108,2926.5,2925.9,1.3672]
["bitfinex","ETHUSD",1766704634419,4.36405108,2926.5,2925.9,1.3672]
["bitfinex","ETHUSD",1766704635882,4.36405108,2926.5,2926.0,0.03417634]
["bitfinex","ETHUSD",1766704637128,0.947,2926.5,2926.0,0.03417634]
["bitfinex","ETHUSD",1766704637290,4.36405846,2926.5,2926.0,0.03417634]
["bitfinex","ETHUSD",1766704637926,0.001,2926.6,2926.1,0.7215]
["bitfinex","ETHUSD",1766704638226,0.001,2926.8,2926.3,0.7215]
["bitfinex","ETHUSD",1766704638511,0.001,2926.8,2926.4,0.75467167]
["bitfinex","ETHUSD",1766704638925,4.36475704,2926.8,2926.4,0.03417167]
["bitfinex","ETHUSD",1766704639219,0.947,2926.7,2926.2,0.897]
["bitfinex","ETHUSD",1766704639917,0.947,2926.6,2925.9,0.7205]
["bitfinex","ETHUSD",1766704640241,0.947,2926.6,2925.6,4.91532534]
["bitfinex","ETHUSD",1766704640561,0.947,2926.6,2925.6,0.77675904]
["bitfinex","ETHUSD",1766704640690,0.947,2926.6,2925.7,0.897]
["bitfinex","ETHUSD",1766704640888,0.947,2926.5,2925.6,0.77675904]
["bitfinex","ETHUSD",1766704641120,0.947,2926.5,2925.7,0.03417985]
["bitfinex","ETHUSD",1766704641334,0.947,2926.3,2925.7,0.03417985]
["bitfinex","ETHUSD",1766704642122,0.947,2926.1,2925.1,0.899]
["bitfinex","ETHUSD",1766704642326,0.947,2925.9,2925.1,0.899]
["bitfinex","ETHUSD",1766704642493,0.947,2925.7,2925.1,0.899]
["bitfinex","ETHUSD",1766704643100,0.947,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1766704643534,0.98117985,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1766704644019,0.03417985,2925.7,2925.1,0.75668686]
["bitfinex","ETHUSD",1766704644221,0.947,2925.8,2925.1,0.75668686]
["bitfinex","ETHUSD",1766704644937,0.98117985,2925.8,2925.1,0.75668686]
["bitfinex","ETHUSD",1766704645121,0.03417985,2925.7,2925.1,0.75668686]
["bitfinex","ETHUSD",1766704645509,0.03417985,2925.7,2925.2,0.50724255]
["bitfinex","ETHUSD",1766704645729,0.03417985,2925.7,2925.3,0.03418452]
["bitfinex","ETHUSD",1766704645931,0.03417985,2925.7,2925.2,0.03418569]
["bitfinex","ETHUSD",1766704647545,0.947,2925.8,2925.2,0.75468569]
["bitfinex","ETHUSD",1766704647746,0.98117985,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766704647916,0.947,2925.7,2925.1,0.002]
["bitfinex","ETHUSD",1766704648123,0.947,2925.7,2925.1,0.03618686]
["bitfinex","ETHUSD",1766704648320,0.03417985,2925.6,2925.1,0.47158562]
["bitfinex","ETHUSD",1766704648543,0.98117985,2925.6,2925.1,0.47158562]
["bitfinex","ETHUSD",1766704648950,0.98117985,2925.6,2925.1,0.03618686]
["bitfinex","ETHUSD",1766704650848,3.45239302,2925.6,2925.1,0.03618686]
["bitfinex","ETHUSD",1766704651055,0.947,2925.5,2924.9,0.899]
["bitfinex","ETHUSD",1766704651238,0.04272919,2925.4,2925.0,0.01709869]
["bitfinex","ETHUSD",1766704651423,0.98972627,2925.6,2925.0,0.77379869]
["bitfinex","ETHUSD",1766704651752,4.40784012,2925.6,2925.1,0.50916258]
["bitfinex","ETHUSD",1766704651933,4.40784012,2925.6,2925.2,0.01709402]
["bitfinex","ETHUSD",1766704652247,0.98972627,2925.6,2925.1,0.01709402]
["bitfinex","ETHUSD",1766704653352,0.947,2926.2,2925.2,0.7567]
["bitfinex","ETHUSD",1766704653532,0.947,2926.2,2925.4,0.7567]
["bitfinex","ETHUSD",1766704653725,0.947,2926.2,2925.5,0.01708175]
["bitfinex","ETHUSD",1766704653926,0.947,2926.1,2925.5,0.01708175]
["bitfinex","ETHUSD",1766704654324,0.98972043,2926.0,2925.5,0.01708175]
["bitfinex","ETHUSD",1766704654523,0.98972043,2926.0,2925.5,0.66847371]
["bitfinex","ETHUSD",1766704656752,0.947,2926.0,2925.5,0.66847371]
["bitfinex","ETHUSD",1766704659435,0.04271897,2926.1,2925.6,0.7567]
["bitfinex","ETHUSD",1766704659631,0.04271897,2926.1,2925.7,0.01707941]
["bitfinex","ETHUSD",1766704659821,0.001,2926.0,2925.7,0.01707941]
["bitfinex","ETHUSD",1766704660025,0.001,2926.0,2925.7,0.50141795]
["bitfinex","ETHUSD",1766704661642,0.001,2926.0,2925.7,1.25811795]
["bitfinex","ETHUSD",1766704662236,0.001,2926.0,2925.7,0.77377941]
["bitfinex","ETHUSD",1766704664267,0.9519,2925.7,2925.0,0.002]
["bitfinex","ETHUSD",1766704664423,0.001,2926.0,2925.0,0.002]
["bitfinex","ETHUSD",1766704664424,0.9519,2925.5,2925.0,0.002]
["bitfinex","ETHUSD",1766704664623,4.08302115,2926.0,2925.2,0.9155]
["bitfinex","ETHUSD",1766704664624,0.99462189,2925.9,2925.2,0.9155]
["bitfinex","ETHUSD",1766704665559,0.99462189,2925.9,2925.0,0.9175]
["bitfinex","ETHUSD",1766704665758,0.99462189,2925.9,2925.1,0.9155]
["bitfinex","ETHUSD",1766704666425,3.46053211,2925.9,2925.1,0.9155]
["bitfinex","ETHUSD",1766704666630,0.9519,2925.8,2925.1,4.33412003]
["bitfinex","ETHUSD",1766704666854,0.99462481,2925.7,2925.1,4.33412003]
["bitfinex","ETHUSD",1766704667360,0.9519,2925.7,2925.1,4.33412003]
["bitfinex","ETHUSD",1766704667526,0.9519,2925.7,2925.2,0.8851994]
["bitfinex","ETHUSD",1766704669127,0.9519,2925.7,2925.2,4.30373421]
["bitfinex","ETHUSD",1766704669329,0.9519,2925.7,2925.2,0.8851994]
["bitfinex","ETHUSD",1766704670238,0.9519,2925.7,2925.2,1.8006994]
["bitfinex","ETHUSD",1766704670423,0.04272335,2925.8,2925.3,0.9155]
["bitfinex","ETHUSD",1766704671255,0.04272189,2925.9,2925.3,1.84562789]
["bitfinex","ETHUSD",1766704671646,0.04272189,2925.9,2925.3,4.34853676]
["bitfinex","ETHUSD",1766704671845,0.001,2926.0,2925.6,4.08202115]
["bitfinex","ETHUSD",1766704672063,0.001,2926.0,2925.7,0.9155]
["bitfinex","ETHUSD",1766704672427,0.04271897,2926.1,2925.7,0.9155]
["bitfinex","ETHUSD",1766704672650,0.04271897,2926.1,2925.6,4.08202115]
["bitfinex","ETHUSD",1766704672651,0.04271605,2926.3,2925.8,1.41525212]
["bitfinex","ETHUSD",1766704672929,0.04271605,2926.3,2925.8,4.83306187]
["bitfinex","ETHUSD",1766704673151,0.9519,2926.4,2925.8,4.83306187]
["bitfinex","ETHUSD",1766704673352,0.9519,2926.4,2925.9,0.9155]
["bitfinex","ETHUSD",1766704673552,0.001,2926.6,2926.2,0.9155]
["bitfinex","ETHUSD",1766704673763,0.04371167,2926.6,2926.2,0.9155]
["bitfinex","ETHUSD",1766704674272,0.001,2926.6,2926.2,0.9155]
["bitfinex","ETHUSD",1766704675230,0.001,2926.4,2926.2,0.9155]
["bitfinex","ETHUSD",1766704675435,0.001,2926.4,2926.3,0.84149764]
["bitfinex","ETHUSD",1766704676160,0.001,2926.4,2926.2,0.9155]
["bitfinex","ETHUSD",1766704676566,0.9519,2926.3,2925.8,1.39675212]
["bitfinex","ETHUSD",1766704676741,0.001,2926.4,2925.9,3.41768416]
["bitfinex","ETHUSD",1766704676935,0.04371459,2926.4,2925.9,4.33318416]
["bitfinex","ETHUSD",1766704677454,0.04371459,2926.4,2925.9,0.9155]
["bitfinex","ETHUSD",1766704677836,0.99561459,2926.4,2925.9,0.9155]
["bitfinex","ETHUSD",1766704678038,0.99561459,2926.4,2925.7,0.897]
["bitfinex","ETHUSD",1766704678232,0.99561459,2926.4,2925.7,4.31493036]
["bitfinex","ETHUSD",1766704678452,0.99561459,2926.4,2925.8,3.41785004]
["bitfinex","ETHUSD",1766704678966,0.99561459,2926.4,2925.8,4.33335004]
["bitfinex","ETHUSD",1766704679874,0.99561459,2926.4,2925.8,0.9155]
["bitfinex","ETHUSD",1766704680168,0.99561459,2926.4,2925.8,4.33331263]
["bitfinex","ETHUSD",1766704680560,0.99561459,2926.4,2925.8,1.5898596]
["bitfinex","ETHUSD",1766704680769,0.99561459,2926.4,2925.7,0.897]
["bitfinex","ETHUSD",1766704681166,0.9519,2926.3,2925.5,8.41568803]
["bitfinex","ETHUSD",1766704681376,0.9519,2926.1,2925.6,0.897]
["bitfinex","ETHUSD",1766704681585,0.9519,2926.1,2925.6,4.3150893]
["bitfinex","ETHUSD",1766704681761,0.9519,2926.1,2925.6,1.42005893]
["bitfinex","ETHUSD",1766704682078,0.9519,2926.1,2925.5,4.33367425]
["bitfinex","ETHUSD",1766704682288,0.9519,2926.1,2925.1,0.002]
["bitfinex","ETHUSD",1766704682289,0.9519,2927.5,2926.5,1.32137428]
["bitfinex","ETHUSD",1766704682593,0.9519,2927.3,2926.6,4.97902115]
["bitfinex","ETHUSD",1766704682760,0.9519,2927.3,2926.7,0.49790212]
["bitfinex","ETHUSD",1766704682962,0.9519,2927.3,2926.8,4.11618815]
["bitfinex","ETHUSD",1766704683169,0.04369708,2927.6,2926.8,4.11618815]
["bitfinex","ETHUSD",1766704683484,0.001,2927.6,2927.2,4.08202115]
["bitfinex","ETHUSD",1766704683696,0.001,2927.6,2927.0,4.08202115]
["bitfinex","ETHUSD",1766704684187,0.001,2927.6,2927.0,7.49846974]
["bitfinex","ETHUSD",1766704687453,0.001,2927.6,2927.0,3.41644859]
["bitfinex","ETHUSD",1766704687655,0.001,2927.6,2927.0,4.50795195]
["bitfinex","ETHUSD",1766704687952,0.9519,2927.0,2925.1,3.42065444]
["bitfinex","ETHUSD",1766704688212,5.03392115,2926.3,2925.4,0.9155]
["bitfinex","ETHUSD",1766704688407,5.03392115,2926.3,2925.2,0.93118569]
["bitfinex","ETHUSD",1766704688408,0.99461751,2926.2,2925.3,0.9155]
["bitfinex","ETHUSD",1766704688569,0.99461751,2926.2,2925.3,4.33392137]
["bitfinex","ETHUSD",1766704688769,0.99461751,2926.2,2925.4,4.36800725]
["bitfinex","ETHUSD",1766704688984,0.99461751,2926.2,2925.5,0.77864167]
["bitfinex","ETHUSD",1766704689185,0.99461751,2926.2,2925.6,0.03418102]
["bitfinex","ETHUSD",1766704689397,0.99461751,2926.2,2925.7,0.897]
["bitfinex","ETHUSD",1766704689710,0.99461751,2926.2,2925.8,0.03417868]
["bitfinex","ETHUSD",1766704690094,0.99461751,2926.2,2925.2,0.9155]
["bitfinex","ETHUSD",1766704690280,0.99461751,2926.2,2925.5,0.9155]
["bitfinex","ETHUSD",1766704690605,0.99461751,2926.2,2925.6,0.00853722]
["bitfinex","ETHUSD",1766704690811,1.43581586,2926.2,2925.6,0.00853722]
["bitfinex","ETHUSD",1766704690996,0.99461751,2926.2,2925.6,0.00853722]
["bitfinex","ETHUSD",1766704691810,4.41203047,2926.2,2925.6,0.00853722]
["bitfinex","ETHUSD",1766704692318,0.04271751,2926.2,2925.6,0.92403722]
["bitfinex","ETHUSD",1766704692609,3.46012398,2926.2,2925.7,0.897]
["bitfinex","ETHUSD",1766704692772,3.46012398,2926.2,2925.8,0.00853401]
["bitfinex","ETHUSD",1766704692975,4.14785371,2926.2,2925.8,0.00853401]
["bitfinex","ETHUSD",1766704693169,0.73044724,2926.2,2925.8,0.00853401]
["bitfinex","ETHUSD",1766704693509,0.04271751,2926.2,2925.8,0.00853401]
["bitfinex","ETHUSD",1766704693705,3.41699755,2926.6,2925.8,0.00853401]
["bitfinex","ETHUSD",1766704693706,0.04271459,2926.4,2925.8,1.00473401]
["bitfinex","ETHUSD",1766704693874,0.04271605,2926.3,2925.8,1.00473401]
["bitfinex","ETHUSD",1766704694075,3.45978702,2926.5,2925.8,1.00473401]
["bitfinex","ETHUSD",1766704694306,4.78008678,2926.5,2925.8,1.00473401]
["bitfinex","ETHUSD",1766704694509,1.36301289,2926.5,2925.8,1.00473401]
["bitfinex","ETHUSD",1766704695210,0.9786,2926.4,2925.8,0.00853401]
["bitfinex","ETHUSD",1766704695409,0.04271605,2926.3,2925.8,0.00853401]
["bitfinex","ETHUSD",1766704697510,0.04271605,2926.3,2925.8,0.01053401]
["bitfinex","ETHUSD",1766704699786,0.04271605,2926.3,2925.8,1.00673401]
["bitfinex","ETHUSD",1766704700574,0.04271605,2926.3,2925.8,4.42458384]
["bitfinex","ETHUSD",1766704700796,0.04271167,2926.6,2926.0,0.9962]
["bitfinex","ETHUSD",1766704701005,0.04271167,2926.6,2926.1,0.00852394]
["bitfinex","ETHUSD",1766704701208,0.04271167,2926.6,2926.2,0.897]
["bitfinex","ETHUSD",1766704701408,0.04271167,2926.6,2926.2,1.8932]
["bitfinex","ETHUSD",1766704701977,0.04271021,2926.7,2926.2,1.8932]
["bitfinex","ETHUSD",1766704702179,3.4595304,2926.7,2926.2,1.8932]
["bitfinex","ETHUSD",1766704702822,4.33617068,2926.7,2926.2,1.8932]
["bitfinex","ETHUSD",1766704702994,0.9786,2926.6,2926.2,0.897]
["bitfinex","ETHUSD",1766704703184,1.02131313,2926.5,2926.2,0.897]
["bitfinex","ETHUSD",1766704704616,1.02231313,2926.5,2926.2,0.897]
["bitfinex","ETHUSD",1766704707824,0.04371313,2926.5,2926.2,0.897]
["bitfinex","ETHUSD",1766704708130,0.001,2926.5,2926.2,0.897]
["bitfinex","ETHUSD",1766704709340,0.9796,2926.5,2926.2,0.897]
["bitfinex","ETHUSD",1766704709518,0.9786,2926.4,2926.3,0.897]
["bitfinex","ETHUSD",1766704710336,0.89699999,2926.3,2925.8,0.9982]
["bitfinex","ETHUSD",1766704710615,0.89699999,2926.3,2925.4,0.01053255]
["bitfinex","ETHUSD",1766704710616,0.44671751,2926.2,2925.4,0.01053255]
["bitfinex","ETHUSD",1766704711218,0.44671751,2926.2,2925.4,1.00673255]
["bitfinex","ETHUSD",1766704711418,0.04271751,2926.2,2925.5,0.9962]
["bitfinex","ETHUSD",1766704711713,4.31435141,2926.3,2925.7,0.9962]
["bitfinex","ETHUSD",1766704711886,4.31435141,2926.3,2925.8,0.0085327]
["bitfinex","ETHUSD",1766704712321,4.31435141,2926.3,2925.8,1.0047327]
["bitfinex","ETHUSD",1766704712818,4.31535141,2926.3,2925.8,1.0047327]
["bitfinex","ETHUSD",1766704712981,0.89799999,2926.3,2925.8,1.0047327]
["bitfinex","ETHUSD",1766704713390,0.89799999,2926.3,2926.0,0.9962]
["bitfinex","ETHUSD",1766704713629,0.001,2926.5,2926.1,1.19404788]
["bitfinex","ETHUSD",1766704713829,0.9786,2926.4,2925.5,0.9962]
["bitfinex","ETHUSD",1766704714128,0.9786,2926.2,2925.8,0.897]
["bitfinex","ETHUSD",1766704714290,0.04271897,2926.1,2925.8,0.897]
["bitfinex","ETHUSD",1766704714489,0.9786,2926.2,2925.8,0.897]
["bitfinex","ETHUSD",1766704716719,0.04271459,2926.4,2925.9,0.00853241]
["bitfinex","ETHUSD",1766704717092,0.9796,2926.5,2925.9,0.00853241]
["bitfinex","ETHUSD",1766704717315,0.04371313,2926.5,2926.0,0.9962]
["bitfinex","ETHUSD",1766704717900,0.001,2926.5,2926.1,1.00472525]
["bitfinex","ETHUSD",1766704719742,0.001,2926.5,2926.1,0.9962]
["bitfinex","ETHUSD",1766704720717,0.001,2926.5,2926.2,0.00852365]
["bitfinex","ETHUSD",1766704720917,0.001,2926.5,2926.3,0.897]
["bitfinex","ETHUSD",1766704721343,0.001,2926.5,2925.8,3.4198238]
["bitfinex","ETHUSD",1766704721550,1.01061313,2926.5,2925.9,1.23898238]
["bitfinex","ETHUSD",1766704722318,4.42768501,2926.5,2925.9,1.23898238]
["bitfinex","ETHUSD",1766704724626,4.42768501,2926.5,2925.9,2.20728238]
["bitfinex","ETHUSD",1766704724826,4.42768501,2926.5,2926.0,0.00852686]
["bitfinex","ETHUSD",1766704725356,1.01061313,2926.5,2926.0,0.00852686]
["bitfinex","ETHUSD",1766704726772,4.42766699,2926.5,2926.0,0.00852686]
["bitfinex","ETHUSD",1766704728138,0.9126,2926.4,2926.0,0.00852686]
["bitfinex","ETHUSD",1766704730560,0.04371313,2926.5,2926.1,0.9683]
["bitfinex","ETHUSD",1766704730750,0.001,2926.5,2926.2,0.97682365]
["bitfinex","ETHUSD",1766704731562,0.001,2926.5,2926.3,0.897]
["bitfinex","ETHUSD",1766704734570,0.4591,2926.5,2926.1,0.897]
["bitfinex","ETHUSD",1766704734743,0.04271459,2926.4,2926.1,0.897]
["bitfinex","ETHUSD",1766704741576,3.45989132,2926.4,2926.1,0.897]
["bitfinex","ETHUSD",1766704741776,4.64223469,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766704741986,0.4496,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766704742490,0.04371459,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766704746292,3.46088383,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766704746588,0.04371459,2926.4,2926.0,0.9703]
["bitfinex","ETHUSD",1766704746786,0.001,2926.4,2926.0,1.49901613]
["bitfinex","ETHUSD",1766704747004,0.001,2926.4,2926.0,0.9703]
["bitfinex","ETHUSD",1766704752487,0.04371313,2926.5,2926.1,0.9683]
["bitfinex","ETHUSD",1766704752694,0.001,2926.5,2926.1,0.9683]
["bitfinex","ETHUSD",1766704753596,0.001,2926.5,2926.1,3.41748208]
["bitfinex","ETHUSD",1766704753800,0.001,2926.5,2926.2,0.9247]
["bitfinex","ETHUSD",1766704755381,0.04270876,2926.8,2926.3,0.9247]
["bitfinex","ETHUSD",1766704755572,0.04270876,2926.8,2926.4,1.8217]
["bitfinex","ETHUSD",1766704755768,0.4506,2926.9,2926.4,1.8217]
["bitfinex","ETHUSD",1766704756400,0.0427073,2926.9,2926.4,1.8217]
["bitfinex","ETHUSD",1766704757098,0.0427073,2926.9,2926.5,0.9247]
["bitfinex","ETHUSD",1766704757282,0.001,2926.9,2926.5,0.9247]
["bitfinex","ETHUSD",1766704757481,0.001,2926.9,2926.5,1.10687]
["bitfinex","ETHUSD",1766704759202,0.0437073,2926.9,2926.5,1.10687]
["bitfinex","ETHUSD",1766704759384,0.001,2926.9,2926.5,1.10687]
["bitfinex","ETHUSD",1766704762294,0.001,2926.9,2926.5,4.52387779]
["bitfinex","ETHUSD",1766704762490,0.001,2926.9,2926.6,0.9247]
["bitfinex","ETHUSD",1766704763414,0.001,2926.9,2926.7,0.9247]
["bitfinex","ETHUSD",1766704765308,0.001,2926.9,2926.5,1.10887]
["bitfinex","ETHUSD",1766704765507,0.0437073,2926.9,2926.6,0.897]
["bitfinex","ETHUSD",1766704765712,0.9753073,2926.9,2926.6,0.897]
["bitfinex","ETHUSD",1766704767008,0.9753073,2926.9,2926.0,0.002]
["bitfinex","ETHUSD",1766704767009,0.1392,2926.8,2926.0,0.002]
["bitfinex","ETHUSD",1766704767207,0.1392,2926.6,2926.0,0.002]
["bitfinex","ETHUSD",1766704767509,0.04271021,2926.7,2926.0,0.002]
["bitfinex","ETHUSD",1766704767510,0.1392,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766704768717,0.04271313,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766704769609,3.7344807,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766704769814,1.03254392,2926.5,2926.0,0.002]
["bitfinex","ETHUSD",1766704773719,0.536,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766704774725,0.5994,2926.7,2926.0,0.9267]
["bitfinex","ETHUSD",1766704775414,0.04271167,2926.6,2926.0,0.9267]
["bitfinex","ETHUSD",1766704775730,0.04271167,2926.6,2926.0,4.34432803]
["bitfinex","ETHUSD",1766704777030,0.04271167,2926.6,2926.1,0.9247]
["bitfinex","ETHUSD",1766704777515,0.7853,2926.4,2926.0,0.002]
["bitfinex","ETHUSD",1766704777709,0.04271605,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766704779810,0.97431605,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766704780408,5.23885581,2926.3,2926.0,0.002]
["bitfinex","ETHUSD",1766704780623,0.9316,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766704782717,0.001,2926.7,2926.0,4.08095081]
["bitfinex","ETHUSD",1766704783032,0.04371021,2926.7,2926.1,1.6867]
["bitfinex","ETHUSD",1766704783234,3.46053142,2926.7,2926.1,1.6867]
["bitfinex","ETHUSD",1766704785232,0.04371021,2926.7,2926.1,1.6867]
["bitfinex","ETHUSD",1766704785925,3.46054422,2926.7,2926.1,1.6867]
["bitfinex","ETHUSD",1766704787435,0.04371021,2926.7,2926.2,1.7501]
["bitfinex","ETHUSD",1766704791253,0.04371021,2926.7,2926.3,1.7501]
["bitfinex","ETHUSD",1766704796739,0.001,2926.9,2926.4,1.78427167]
["bitfinex","ETHUSD",1766704796940,1.8063,2927.4,2926.5,1.7501]
["bitfinex","ETHUSD",1766704797145,0.04269999,2927.3,2926.7,1.7501]
["bitfinex","ETHUSD",1766704797440,0.04269999,2927.3,2926.8,0.034167]
["bitfinex","ETHUSD",1766704797622,1.84899999,2927.3,2926.8,0.034167]
["bitfinex","ETHUSD",1766704800047,1.84999999,2927.3,2926.8,0.034167]
["bitfinex","ETHUSD",1766704800245,1.84999999,2927.3,2926.8,0.37925444]
["bitfinex","ETHUSD",1766704800814,1.84999999,2927.3,2926.8,2.12935444]
["bitfinex","ETHUSD",1766704801717,5.26612417,2927.3,2926.8,2.12935444]
["bitfinex","ETHUSD",1766704801918,5.26612417,2927.3,2926.8,0.34508744]
["bitfinex","ETHUSD",1766704804853,1.8063,2927.2,2926.4,2.6471]
["bitfinex","ETHUSD",1766704805346,1.8063,2927.1,2926.4,2.6471]
["bitfinex","ETHUSD",1766704805655,1.8063,2926.7,2926.1,2.6471]
["bitfinex","ETHUSD",1766704805947,1.84899999,2926.7,2926.2,1.78427401]
["bitfinex","ETHUSD",1766704806150,1.84899999,2927.0,2926.2,1.78427401]
["bitfinex","ETHUSD",1766704806949,4.08095081,2926.8,2926.1,1.84543269]
["bitfinex","ETHUSD",1766704807148,1.84899999,2926.7,2926.1,0.897]
["bitfinex","ETHUSD",1766704807555,1.84899999,2926.7,2925.8,0.002]
["bitfinex","ETHUSD",1766704807556,0.0227,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766704807855,0.0673,2926.1,2925.8,0.002]
["bitfinex","ETHUSD",1766704808148,0.04269999,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766704809053,0.04269999,2926.2,2925.8,1.7521]
["bitfinex","ETHUSD",1766704810125,3.4601026,2926.2,2925.8,1.7521]
["bitfinex","ETHUSD",1766704810461,0.04269999,2926.2,2925.8,1.7521]
["bitfinex","ETHUSD",1766704820604,4.06210553,2926.2,2925.8,0.002]
["bitfinex","ETHUSD",1766704820765,0.6399,2925.8,2925.4,0.002]
["bitfinex","ETHUSD",1766704820964,0.68259999,2925.7,2925.1,2.4791]
["bitfinex","ETHUSD",1766704821274,0.6379,2925.6,2925.1,0.002]
["bitfinex","ETHUSD",1766704821473,0.68059999,2925.5,2925.1,0.002]
["bitfinex","ETHUSD",1766704823429,4.08095081,2925.2,2924.8,0.002]
["bitfinex","ETHUSD",1766704823707,4.08095081,2925.2,2923.7,0.002]
["bitfinex","ETHUSD",1766704823708,0.7065,2924.9,2924.1,3.3741]
["bitfinex","ETHUSD",1766704824011,0.78589999,2924.8,2924.1,2.4771]
["bitfinex","ETHUSD",1766704824208,0.78589999,2924.8,2924.2,0.68180584]
["bitfinex","ETHUSD",1766704824700,0.78589999,2924.8,2924.3,0.03419621]
["bitfinex","ETHUSD",1766704824902,0.78589999,2924.8,2924.3,2.51129621]
["bitfinex","ETHUSD",1766704825607,4.20495664,2924.8,2924.3,0.03419621]
["bitfinex","ETHUSD",1766704825810,4.20495664,2924.8,2924.2,0.002]
["bitfinex","ETHUSD",1766704826009,4.20495664,2924.8,2924.2,0.03619738]
["bitfinex","ETHUSD",1766704826210,0.8153,2924.7,2924.2,0.002]
["bitfinex","ETHUSD",1766704826414,0.04269999,2924.6,2924.2,0.002]
["bitfinex","ETHUSD",1766704826713,0.04269999,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1766704826714,0.89339999,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1766704827013,0.8487,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1766704827236,0.89139999,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1766704827891,0.8837,2924.3,2923.9,0.002]
["bitfinex","ETHUSD",1766704829095,0.8837,2924.3,2924.0,0.002]
["bitfinex","ETHUSD",1766704830528,0.04269999,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1766704830725,0.9504,2924.8,2924.1,2.4771]
["bitfinex","ETHUSD",1766704830954,0.99309999,2924.8,2924.3,2.4771]
["bitfinex","ETHUSD",1766704831100,0.04269999,2924.7,2924.3,2.4771]
["bitfinex","ETHUSD",1766704835022,1.0989,2924.6,2924.2,0.03419738]
["bitfinex","ETHUSD",1766704835206,1.0989,2924.6,2924.0,4.31894364]
["bitfinex","ETHUSD",1766704835207,1.0989,2924.6,2924.1,0.03419855]
["bitfinex","ETHUSD",1766704835414,1.0989,2924.4,2924.0,1.33109436]
["bitfinex","ETHUSD",1766704835815,3.41903719,2924.8,2924.0,1.33109436]
["bitfinex","ETHUSD",1766704836017,1.16939999,2924.7,2924.0,3.80819436]
["bitfinex","ETHUSD",1766704836919,1.1542,2924.6,2924.0,0.93319972]
["bitfinex","ETHUSD",1766704837119,1.1522,2924.4,2924.0,0.899]
["bitfinex","ETHUSD",1766704837334,0.04269999,2924.3,2924.0,0.899]
["bitfinex","ETHUSD",1766704837544,1.1522,2924.4,2924.0,4.31892941]
["bitfinex","ETHUSD",1766704837852,1.1522,2924.7,2924.0,3.3761]
["bitfinex","ETHUSD",1766704838037,3.46173757,2924.8,2924.0,3.3761]
["bitfinex","ETHUSD",1766704838038,1.22209999,2924.6,2924.0,3.3761]
["bitfinex","ETHUSD",1766704838238,1.22209999,2924.6,2924.0,0.002]
["bitfinex","ETHUSD",1766704841130,1.2592,2924.5,2924.0,0.002]
["bitfinex","ETHUSD",1766704841328,1.32779999,2924.4,2924.0,0.002]
["bitfinex","ETHUSD",1766704844754,1.3841,2924.3,2923.6,0.002]
["bitfinex","ETHUSD",1766704844945,6.8817162,2924.4,2923.6,0.002]
["bitfinex","ETHUSD",1766704844946,1.4047,2924.1,2923.6,0.002]
["bitfinex","ETHUSD",1766704845250,1.4047,2924.1,2923.4,0.03620674]
["bitfinex","ETHUSD",1766704845251,3.42012875,2923.9,2923.4,0.03620674]
["bitfinex","ETHUSD",1766704845550,3.42012875,2923.9,2923.1,0.002]
["bitfinex","ETHUSD",1766704845551,1.4027,2923.7,2923.1,0.002]
["bitfinex","ETHUSD",1766704845852,1.4027,2923.7,2923.0,3.05641142]
["bitfinex","ETHUSD",1766704845853,0.04269999,2923.6,2923.0,3.05641142]
["bitfinex","ETHUSD",1766704846044,1.46569999,2923.6,2923.0,3.05641142]
["bitfinex","ETHUSD",1766704846242,1.46569999,2923.6,2923.0,0.03421142]
["bitfinex","ETHUSD",1766704846426,1.46569999,2923.6,2922.8,0.002]
["bitfinex","ETHUSD",1766704846427,1.64689828,2923.6,2922.8,0.002]
["bitfinex","ETHUSD",1766704847453,1.4128,2923.4,2922.8,0.002]
["bitfinex","ETHUSD",1766704847655,1.45555989,2923.3,2922.8,0.002]
["bitfinex","ETHUSD",1766704848648,1.45555989,2923.3,2922.5,0.897]
["bitfinex","ETHUSD",1766704849024,2.28522739,2923.3,2922.5,0.897]
["bitfinex","ETHUSD",1766704849230,1.458,2923.2,2922.5,0.897]
["bitfinex","ETHUSD",1766704849557,1.458,2923.0,2922.3,3.0222]
["bitfinex","ETHUSD",1766704849958,0.04276135,2923.2,2922.5,3.0222]
["bitfinex","ETHUSD",1766704850164,0.04276135,2923.2,2922.6,3.33391764]
["bitfinex","ETHUSD",1766704851462,1.54696135,2923.2,2922.6,3.03083369]
["bitfinex","ETHUSD",1766704852070,1.54696135,2923.2,2922.6,6.45241191]
["bitfinex","ETHUSD",1766704853968,1.54696135,2923.2,2922.6,3.03083369]
["bitfinex","ETHUSD",1766704854845,1.54696135,2923.2,2922.7,3.0222]
["bitfinex","ETHUSD",1766704856240,0.04276135,2923.2,2922.8,3.0222]
["bitfinex","ETHUSD",1766704856442,0.04276282,2923.1,2922.8,3.0222]
["bitfinex","ETHUSD",1766704856636,1.65785989,2923.3,2922.8,3.0222]
["bitfinex","ETHUSD",1766704857284,1.65785989,2923.3,2922.6,3.43018569]
["bitfinex","ETHUSD",1766704857442,1.6365,2923.2,2922.6,7.13763693]
["bitfinex","ETHUSD",1766704857641,0.04276282,2923.1,2922.6,7.12900324]
["bitfinex","ETHUSD",1766704857842,0.04276282,2923.1,2922.7,0.00863339]
["bitfinex","ETHUSD",1766704858068,0.04276282,2923.1,2922.7,3.43011676]
["bitfinex","ETHUSD",1766704858577,0.04276282,2923.1,2922.7,0.00863339]
["bitfinex","ETHUSD",1766704859963,0.04276282,2923.1,2922.7,3.4301254]
["bitfinex","ETHUSD",1766704860164,0.04276282,2923.1,2922.8,0.002]
["bitfinex","ETHUSD",1766704860748,1.76266282,2923.1,2922.8,0.002]
["bitfinex","ETHUSD",1766704861252,1.7199,2923.6,2922.9,3.0222]
["bitfinex","ETHUSD",1766704861465,1.7199,2923.6,2923.0,0.03421142]
["bitfinex","ETHUSD",1766704861678,1.7199,2923.4,2922.8,3.0242]
["bitfinex","ETHUSD",1766704861985,1.7401,2923.2,2922.4,3.0222]
["bitfinex","ETHUSD",1766704862176,1.77223717,2923.1,2922.5,3.42167249]
["bitfinex","ETHUSD",1766704864072,1.77223717,2923.1,2922.5,6.44387249]
["bitfinex","ETHUSD",1766704864257,1.77223717,2923.1,2922.5,7.52044337]
["bitfinex","ETHUSD",1766704864752,1.77223717,2923.1,2922.6,0.0342161]
["bitfinex","ETHUSD",1766704864951,0.03413717,2923.1,2922.6,3.0564161]
["bitfinex","ETHUSD",1766704865154,1.7974,2923.4,2922.6,3.0564161]
["bitfinex","ETHUSD",1766704865480,0.03413717,2923.3,2922.7,3.0222]
["bitfinex","ETHUSD",1766704865782,0.03413717,2923.3,2922.8,0.03421376]
["bitfinex","ETHUSD",1766704866354,0.03413717,2923.3,2922.8,3.45557626]
["bitfinex","ETHUSD",1766704866759,0.03413717,2923.3,2922.9,3.0222]
["bitfinex","ETHUSD",1766704866955,0.03413717,2923.3,2922.8,0.03421376]
["bitfinex","ETHUSD",1766704866956,3.41985568,2924.1,2923.1,3.0222]
["bitfinex","ETHUSD",1766704867256,3.41985568,2924.1,2923.3,3.0222]
["bitfinex","ETHUSD",1766704867257,1.87,2924.0,2923.3,3.0222]
["bitfinex","ETHUSD",1766704867457,1.87,2924.0,2923.0,3.0222]
["bitfinex","ETHUSD",1766704867873,4.08635727,2923.7,2922.7,3.0222]
["bitfinex","ETHUSD",1766704868075,1.8889,2923.6,2922.7,3.0222]
["bitfinex","ETHUSD",1766704868389,0.001,2923.1,2922.7,3.0222]
["bitfinex","ETHUSD",1766704868589,1.8899,2923.1,2922.6,0.898]
["bitfinex","ETHUSD",1766704869500,1.8899,2923.1,2922.6,7.34180871]
["bitfinex","ETHUSD",1766704869682,1.8899,2923.1,2922.6,3.9202]
["bitfinex","ETHUSD",1766704869985,1.8899,2923.1,2922.7,3.05641493]
["bitfinex","ETHUSD",1766704869986,0.001,2923.1,2922.7,3.05641493]
["bitfinex","ETHUSD",1766704870186,1.926,2923.7,2922.8,3.0222]
["bitfinex","ETHUSD",1766704870377,5.34632856,2923.7,2923.0,3.0222]
["bitfinex","ETHUSD",1766704870783,1.9453,2923.6,2923.0,3.0222]
["bitfinex","ETHUSD",1766704871174,5.36555458,2923.8,2923.0,3.0222]
["bitfinex","ETHUSD",1766704871486,5.99191004,2923.8,2923.1,3.05641025]
["bitfinex","ETHUSD",1766704871665,4.04661004,2923.8,2923.1,3.05641025]
["bitfinex","ETHUSD",1766704871872,1.9633,2923.7,2923.1,3.05641025]
["bitfinex","ETHUSD",1766704872294,1.9633,2923.7,2922.8,3.0222]
["bitfinex","ETHUSD",1766704872500,1.9633,2923.5,2922.8,3.0222]
["bitfinex","ETHUSD",1766704874491,1.9633,2923.5,2922.9,3.40361259]
["bitfinex","ETHUSD",1766704874704,1.9633,2923.5,2923.0,3.3694]
["bitfinex","ETHUSD",1766704875586,5.45386631,2923.7,2923.1,0.03421025]
["bitfinex","ETHUSD",1766704875898,2.0505,2924.1,2923.1,3.40361025]
["bitfinex","ETHUSD",1766704876099,2.0505,2924.0,2923.1,3.40361025]
["bitfinex","ETHUSD",1766704876595,0.001,2923.7,2923.1,3.40361025]
["bitfinex","ETHUSD",1766704877270,0.001,2923.7,2923.1,6.8246342]
["bitfinex","ETHUSD",1766704877569,0.001,2923.7,2923.1,3.3694]
["bitfinex","ETHUSD",1766704877770,2.085,2923.7,2923.1,3.3694]
["bitfinex","ETHUSD",1766704878594,2.085,2923.7,2922.7,3.4214723]
["bitfinex","ETHUSD",1766704878595,2.084,2923.6,2922.8,6.79077231]
["bitfinex","ETHUSD",1766704878899,2.084,2923.6,2922.7,3.42142748]
["bitfinex","ETHUSD",1766704879083,2.084,2923.6,2922.6,4.31955173]
["bitfinex","ETHUSD",1766704879284,2.084,2923.6,2922.6,4.2674]
["bitfinex","ETHUSD",1766704879789,2.084,2923.6,2922.6,7.68901039]
["bitfinex","ETHUSD",1766704879988,2.1167,2923.4,2922.6,7.68901039]
["bitfinex","ETHUSD",1766704880176,2.1167,2923.4,2922.7,3.42149173]
["bitfinex","ETHUSD",1766704880384,2.1167,2923.4,2922.8,0.03421376]
["bitfinex","ETHUSD",1766704882000,2.1167,2923.4,2922.8,6.82498141]
["bitfinex","ETHUSD",1766704882200,2.1167,2923.4,2922.8,6.79076765]
["bitfinex","ETHUSD",1766704882404,2.1167,2923.4,2922.9,0.03421259]
["bitfinex","ETHUSD",1766704882788,2.1167,2923.4,2922.9,3.40361259]
["bitfinex","ETHUSD",1766704883284,5.58572356,2923.7,2922.9,3.40361259]
["bitfinex","ETHUSD",1766704883479,0.55857236,2923.6,2923.0,3.3694]
["bitfinex","ETHUSD",1766704883887,0.001,2923.7,2923.0,3.40361142]
["bitfinex","ETHUSD",1766704884087,2.1799,2923.6,2922.4,3.3694]
["bitfinex","ETHUSD",1766704884294,2.1799,2923.6,2922.8,4.2674]
["bitfinex","ETHUSD",1766704884599,2.1799,2923.5,2922.8,4.2674]
["bitfinex","ETHUSD",1766704884801,2.1799,2923.5,2922.9,3.3694]
["bitfinex","ETHUSD",1766704884974,0.56111242,2923.6,2922.9,3.3694]
["bitfinex","ETHUSD",1766704885169,3.42144055,2923.6,2923.0,3.3694]
["bitfinex","ETHUSD",1766704885498,5.61674055,2923.6,2923.0,3.3694]
["bitfinex","ETHUSD",1766704885702,6.8418811,2923.6,2923.0,3.3694]
["bitfinex","ETHUSD",1766704885999,2.2105,2923.5,2922.8,0.898]
["bitfinex","ETHUSD",1766704886205,2.77369405,2923.4,2922.9,0.03421259]
["bitfinex","ETHUSD",1766704886904,2.77369405,2923.4,2922.9,3.40361259]
["bitfinex","ETHUSD",1766704887206,2.2105,2923.4,2922.9,3.40361259]
["bitfinex","ETHUSD",1766704887623,3.42144055,2923.6,2922.9,3.40361259]
["bitfinex","ETHUSD",1766704887921,5.66174055,2923.6,2922.9,3.40361259]
["bitfinex","ETHUSD",1766704888890,2.2413,2923.6,2922.9,6.8248643]
["bitfinex","ETHUSD",1766704889113,5.66178849,2923.6,2922.9,3.3694]
["bitfinex","ETHUSD",1766704889416,6.22805651,2923.6,2922.9,3.40361259]
["bitfinex","ETHUSD",1766704889923,2.2695,2923.5,2922.9,3.40361259]
["bitfinex","ETHUSD",1766704890812,2.2695,2923.5,2923.0,3.40361142]
["bitfinex","ETHUSD",1766704891011,2.2695,2923.5,2923.0,3.3694]
["bitfinex","ETHUSD",1766704891313,2.49665,2923.5,2923.0,3.3694]
["bitfinex","ETHUSD",1766704893943,5.91721549,2923.5,2923.0,3.3694]
["bitfinex","ETHUSD",1766704894110,2.49665,2923.5,2923.0,3.3694]
["bitfinex","ETHUSD",1766704894625,2.2839,2923.4,2922.8,0.898]
["bitfinex","ETHUSD",1766704894799,2.87716285,2923.4,2922.8,4.2674]
["bitfinex","ETHUSD",1766704896037,6.29787558,2923.4,2922.8,4.2674]
["bitfinex","ETHUSD",1766704896532,4.01397558,2923.4,2922.8,4.2674]
["bitfinex","ETHUSD",1766704896719,2.2839,2923.3,2922.8,4.2674]
["bitfinex","ETHUSD",1766704898258,2.2839,2923.3,2922.9,0.03421259]
["bitfinex","ETHUSD",1766704900654,2.2839,2923.3,2922.8,3.3694]
["bitfinex","ETHUSD",1766704900819,2.2839,2923.3,2922.6,6.79094993]
["bitfinex","ETHUSD",1766704901015,2.2839,2923.3,2922.6,3.3694]
["bitfinex","ETHUSD",1766704901222,2.2838,2923.0,2922.5,0.002]
["bitfinex","ETHUSD",1766704901654,2.2838,2923.0,2922.8,0.002]
["bitfinex","ETHUSD",1766704902144,4.08994922,2923.1,2922.5,0.002]
["bitfinex","ETHUSD",1766704902145,3.4212597,2922.9,2922.5,0.002]
["bitfinex","ETHUSD",1766704902330,0.34212597,2922.8,2922.5,0.002]
["bitfinex","ETHUSD",1766704902536,2.2838,2922.9,2922.5,0.002]
["bitfinex","ETHUSD",1766704903538,2.2838,2922.9,2922.4,0.93221845]
["bitfinex","ETHUSD",1766704903539,2.2818,2922.8,2922.3,0.002]
["bitfinex","ETHUSD",1766704903725,4.08994922,2922.5,2921.4,0.03423016]
["bitfinex","ETHUSD",1766704903929,2.2818,2922.2,2921.7,3.3094]
["bitfinex","ETHUSD",1766704904153,2.2818,2922.2,2921.8,0.03422547]
["bitfinex","ETHUSD",1766704905162,4.08994922,2922.0,2921.6,0.002]
["bitfinex","ETHUSD",1766704905348,0.03426264,2921.9,2921.6,0.002]
["bitfinex","ETHUSD",1766704905656,0.03426264,2921.9,2921.1,4.2074]
["bitfinex","ETHUSD",1766704905657,2.32476264,2921.9,2921.1,4.2074]
["bitfinex","ETHUSD",1766704905856,2.93007119,2921.8,2921.1,4.2074]
["bitfinex","ETHUSD",1766704906025,0.03426264,2921.7,2921.1,4.2074]
["bitfinex","ETHUSD",1766704906225,0.03426264,2921.7,2921.1,7.63076392]
["bitfinex","ETHUSD",1766704906645,0.03426264,2921.7,2921.3,6.73253353]
["bitfinex","ETHUSD",1766704906841,8.41002847,2922.2,2921.3,6.73253353]
["bitfinex","ETHUSD",1766704906842,2.2886,2922.1,2921.4,3.34363016]
["bitfinex","ETHUSD",1766704907543,5.71079696,2922.1,2921.4,3.34363016]
["bitfinex","ETHUSD",1766704908261,5.71079696,2922.1,2921.4,3.3094]
["bitfinex","ETHUSD",1766704908951,2.2886,2922.1,2921.5,0.03422899]
["bitfinex","ETHUSD",1766704909152,2.2886,2922.1,2921.5,3.34362899]
["bitfinex","ETHUSD",1766704910066,5.71082216,2922.1,2921.5,3.34362899]
["bitfinex","ETHUSD",1766704910274,6.31611089,2922.1,2921.5,3.34362899]
["bitfinex","ETHUSD",1766704910946,4.02751089,2922.1,2921.5,3.3094]
["bitfinex","ETHUSD",1766704911133,2.3232,2922.0,2921.5,3.3094]
["bitfinex","ETHUSD",1766704912850,0.60528873,2922.1,2921.5,3.3094]
["bitfinex","ETHUSD",1766704913049,0.60528873,2922.1,2921.5,3.34362899]
["bitfinex","ETHUSD",1766704913541,4.02751849,2922.1,2921.5,3.34362899]
["bitfinex","ETHUSD",1766704913740,4.02751849,2922.1,2921.5,3.3094]
["bitfinex","ETHUSD",1766704914050,4.02752924,2922.1,2921.5,3.3094]
["bitfinex","ETHUSD",1766704915274,0.60528873,2922.1,2921.5,3.3094]
["bitfinex","ETHUSD",1766704915651,6.35112468,2922.1,2921.5,3.34362899]
["bitfinex","ETHUSD",1766704915866,6.35112468,2922.1,2921.5,3.3094]
["bitfinex","ETHUSD",1766704916674,2.3236,2922.0,2921.3,3.3094]
["bitfinex","ETHUSD",1766704916845,2.99293218,2922.0,2921.3,3.3094]
["bitfinex","ETHUSD",1766704917171,2.3237,2921.8,2921.1,3.42329371]
["bitfinex","ETHUSD",1766704917383,2.3237,2921.8,2921.2,0.0342325]
["bitfinex","ETHUSD",1766704917739,2.3237,2921.8,2921.2,6.76688109]
["bitfinex","ETHUSD",1766704917940,2.3237,2921.8,2921.5,0.002]
["bitfinex","ETHUSD",1766704918381,0.66933218,2922.0,2921.5,3.3114]
["bitfinex","ETHUSD",1766704918880,0.66933218,2922.0,2921.5,0.002]
["bitfinex","ETHUSD",1766704918881,2.3239,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1766704919074,3.30768359,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1766704919479,6.73012533,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1766704919678,3.30768359,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1766704921986,6.73014532,2921.9,2921.5,0.002]
["bitfinex","ETHUSD",1766704922193,6.73014532,2921.9,2921.0,8.41340048]
["bitfinex","ETHUSD",1766704922194,2.324,2921.8,2921.0,4.2094]
["bitfinex","ETHUSD",1766704922345,2.322,2921.5,2921.0,0.002]
["bitfinex","ETHUSD",1766704922550,2.322,2921.5,2920.7,3.3094]
["bitfinex","ETHUSD",1766704922551,2.322,2921.3,2920.7,3.3094]
["bitfinex","ETHUSD",1766704922750,2.32,2921.4,2920.7,3.3094]
["bitfinex","ETHUSD",1766704923352,2.3201,2922.3,2921.3,3.3094]
["bitfinex","ETHUSD",1766704923582,5.74217925,2922.2,2921.5,3.3094]
["bitfinex","ETHUSD",1766704923885,2.98421793,2922.1,2921.5,3.3094]
["bitfinex","ETHUSD",1766704924251,2.98421793,2922.1,2921.0,0.898]
["bitfinex","ETHUSD",1766704924252,2.3202,2922.0,2921.0,0.898]
["bitfinex","ETHUSD",1766704924561,2.3202,2922.0,2921.0,7.63086872]
["bitfinex","ETHUSD",1766704924755,2.3202,2922.0,2921.1,3.42336722]
["bitfinex","ETHUSD",1766704924976,2.3202,2921.8,2921.1,3.3094]
["bitfinex","ETHUSD",1766704925776,5.74279809,2921.8,2921.1,3.3094]
["bitfinex","ETHUSD",1766704926094,2.3203,2921.7,2921.1,3.3094]
["bitfinex","ETHUSD",1766704927694,5.74300054,2921.7,2921.1,3.3094]
["bitfinex","ETHUSD",1766704927888,3.30758723,2921.7,2921.1,3.3094]
["bitfinex","ETHUSD",1766704928897,6.73026038,2921.7,2921.1,3.3094]
["bitfinex","ETHUSD",1766704929078,6.73026038,2921.7,2921.0,0.9]
["bitfinex","ETHUSD",1766704929079,2.3205,2921.6,2921.0,0.9]
["bitfinex","ETHUSD",1766704929284,2.3205,2921.6,2921.0,0.002]
["bitfinex","ETHUSD",1766704929477,2.3205,2921.4,2921.0,0.002]
["bitfinex","ETHUSD",1766704929674,3.42304467,2921.4,2921.0,0.002]
["bitfinex","ETHUSD",1766704929888,2.3206,2921.3,2921.0,0.002]
["bitfinex","ETHUSD",1766704930087,2.3206,2921.3,2920.6,4.2074]
["bitfinex","ETHUSD",1766704930368,2.3206,2921.3,2920.6,4.24163953]
["bitfinex","ETHUSD",1766704930563,2.3186,2921.1,2920.7,0.03423836]
["bitfinex","ETHUSD",1766704930891,0.91666893,2921.2,2920.7,3.4580129]
["bitfinex","ETHUSD",1766704931101,4.8472461,2921.5,2920.8,3.3094]
["bitfinex","ETHUSD",1766704931298,7.1659461,2921.5,2920.8,3.3094]
["bitfinex","ETHUSD",1766704932271,2.3187,2921.4,2920.8,3.3094]
["bitfinex","ETHUSD",1766704934395,5.74175215,2921.4,2920.8,3.3094]
["bitfinex","ETHUSD",1766704934603,9.1648043,2921.4,2920.8,3.3114]
["bitfinex","ETHUSD",1766704934782,0.71660604,2921.3,2920.8,3.3114]
["bitfinex","ETHUSD",1766704935312,3.03560604,2921.3,2920.8,3.3114]
["bitfinex","ETHUSD",1766704935690,3.03560604,2921.3,2920.6,0.03423953]
["bitfinex","ETHUSD",1766704935691,2.3171,2921.2,2920.6,0.03423953]
["bitfinex","ETHUSD",1766704935894,2.6204706,2921.1,2920.5,3.39924071]
["bitfinex","ETHUSD",1766704936096,0.3033706,2921.1,2920.5,3.39924071]
["bitfinex","ETHUSD",1766704936396,0.3033706,2921.1,2920.7,3.365]
["bitfinex","ETHUSD",1766704936594,3.03370604,2921.3,2920.7,3.365]
["bitfinex","ETHUSD",1766704937586,6.45684954,2921.3,2920.7,3.365]
["bitfinex","ETHUSD",1766704937995,2.3172,2921.2,2920.6,0.03423953]
["bitfinex","ETHUSD",1766704938195,11.65284226,2921.3,2920.3,0.002]
["bitfinex","ETHUSD",1766704938196,2.3172,2921.0,2920.3,0.002]
["bitfinex","ETHUSD",1766704938623,2.3172,2920.8,2920.3,0.002]
["bitfinex","ETHUSD",1766704940893,2.3172,2920.8,2920.3,3.367]
["bitfinex","ETHUSD",1766704941142,2.3172,2920.8,2920.4,0.03424188]
["bitfinex","ETHUSD",1766704943293,2.3176,2920.7,2920.3,0.002]
["bitfinex","ETHUSD",1766704944103,0.0342,2920.7,2920.3,3.40124305]
["bitfinex","ETHUSD",1766704944334,0.0342,2920.8,2920.3,3.40124305]
["bitfinex","ETHUSD",1766704945932,0.0342,2920.8,2920.3,6.82553229]
["bitfinex","ETHUSD",1766704946135,0.0342,2920.8,2920.3,3.367]
["bitfinex","ETHUSD",1766704946438,0.0342,2920.8,2920.3,3.40124305]
["bitfinex","ETHUSD",1766704947097,2.318,2920.8,2920.3,3.40124305]
["bitfinex","ETHUSD",1766704947296,2.318,2920.8,2920.4,0.03424188]
["bitfinex","ETHUSD",1766704947738,3.44918423,2921.2,2920.5,3.365]
["bitfinex","ETHUSD",1766704947906,0.898,2921.2,2920.5,3.365]
["bitfinex","ETHUSD",1766704948096,2.2839,2921.1,2920.5,3.365]
["bitfinex","ETHUSD",1766704948425,5.70731396,2921.1,2920.5,3.365]
["bitfinex","ETHUSD",1766704948625,0.0342,2921.0,2920.5,3.365]
["bitfinex","ETHUSD",1766704948998,2.3182,2921.0,2920.5,3.365]
["bitfinex","ETHUSD",1766704949696,2.284,2921.0,2920.5,3.365]
["bitfinex","ETHUSD",1766704950628,2.3183,2920.9,2920.4,0.03424188]
["bitfinex","ETHUSD",1766704950828,2.3183,2920.9,2919.6,0.002]
["bitfinex","ETHUSD",1766704950829,2.0848,2920.4,2919.6,0.002]
["bitfinex","ETHUSD",1766704951124,2.0828,2920.2,2919.6,3.38417689]
["bitfinex","ETHUSD",1766704951329,2.12560675,2920.1,2919.6,3.38417689]
["bitfinex","ETHUSD",1766704951932,4.98794922,2920.5,2919.6,3.44427812]
["bitfinex","ETHUSD",1766704952226,2.30332958,2920.4,2919.7,3.365]
["bitfinex","ETHUSD",1766704952444,4.08994922,2920.3,2919.6,0.01917689]
["bitfinex","ETHUSD",1766704952633,2.0679,2920.1,2919.6,0.01917689]
["bitfinex","ETHUSD",1766704952826,2.99207701,2920.0,2919.6,0.01917689]
["bitfinex","ETHUSD",1766704953196,2.99207701,2920.0,2919.3,3.365]
["bitfinex","ETHUSD",1766704953197,2.0533,2919.9,2919.3,3.365]
["bitfinex","ETHUSD",1766704953402,0.04281115,2919.8,2919.3,3.365]
["bitfinex","ETHUSD",1766704953732,2.09611115,2919.8,2919.3,3.365]
["bitfinex","ETHUSD",1766704954516,2.39531915,2919.8,2919.3,3.365]
["bitfinex","ETHUSD",1766704954834,2.39531915,2919.8,2919.2,0.002]
["bitfinex","ETHUSD",1766704955137,2.39531915,2919.8,2918.9,3.52578587]
["bitfinex","ETHUSD",1766704955139,4.08994922,2919.7,2918.9,3.52578587]
["bitfinex","ETHUSD",1766704955306,3.76691126,2919.8,2919.0,3.365]
["bitfinex","ETHUSD",1766704955307,0.299208,2919.8,2919.0,3.365]
["bitfinex","ETHUSD",1766704955506,0.04281261,2919.7,2919.0,3.365]
["bitfinex","ETHUSD",1766704955807,0.04281261,2919.7,2918.9,4.25073509]
["bitfinex","ETHUSD",1766704955808,0.04281261,2919.7,2919.3,4.08994922]
["bitfinex","ETHUSD",1766704956008,4.51485602,2920.4,2919.6,3.365]
["bitfinex","ETHUSD",1766704956218,0.04280382,2920.3,2919.8,3.365]
["bitfinex","ETHUSD",1766704956424,0.8409866,2920.3,2919.8,3.365]
["bitfinex","ETHUSD",1766704956725,0.04280382,2920.3,2919.8,3.365]
["bitfinex","ETHUSD",1766704956930,3.46715713,2920.3,2919.8,3.365]
["bitfinex","ETHUSD",1766704957449,3.46715713,2920.3,2919.4,3.365]
["bitfinex","ETHUSD",1766704957733,5.01675937,2920.3,2919.4,3.39925361]
["bitfinex","ETHUSD",1766704957913,5.01675937,2920.3,2919.5,3.365]
["bitfinex","ETHUSD",1766704958116,5.01675937,2920.3,2919.7,3.365]
["bitfinex","ETHUSD",1766704959741,0.001,2919.8,2919.7,3.365]
["bitfinex","ETHUSD",1766704960439,0.001,2919.8,2919.4,3.365]
["bitfinex","ETHUSD",1766704960440,0.04380616,2919.8,2919.4,3.365]
["bitfinex","ETHUSD",1766704960839,0.001,2919.8,2919.6,3.365]
["bitfinex","ETHUSD",1766704961913,0.04280528,2920.2,2919.8,3.0309]
["bitfinex","ETHUSD",1766704963545,6.8918496,2920.2,2919.3,3.0309]
["bitfinex","ETHUSD",1766704963712,6.84904432,2920.2,2919.3,3.0309]
["bitfinex","ETHUSD",1766704963909,0.04280616,2920.1,2919.3,3.0309]
["bitfinex","ETHUSD",1766704964829,0.04280616,2920.1,2919.4,2.85195361]
["bitfinex","ETHUSD",1766704965113,0.04280616,2920.1,2919.5,2.8177]
["bitfinex","ETHUSD",1766704965315,4.32221089,2920.4,2919.7,2.8177]
["bitfinex","ETHUSD",1766704965733,4.45220499,2920.6,2919.9,2.8177]
["bitfinex","ETHUSD",1766704965937,4.45220499,2920.6,2919.7,2.8177]
["bitfinex","ETHUSD",1766704965938,0.04280089,2920.5,2919.7,2.8177]
["bitfinex","ETHUSD",1766704966142,0.04280089,2920.5,2919.8,0.03424892]
["bitfinex","ETHUSD",1766704966348,0.04280089,2920.5,2919.9,2.8177]
["bitfinex","ETHUSD",1766704966548,0.47937742,2920.5,2919.9,2.8177]
["bitfinex","ETHUSD",1766704968549,3.42418846,2920.4,2919.9,2.8177]
["bitfinex","ETHUSD",1766704968856,0.04280382,2920.3,2919.9,2.8177]
["bitfinex","ETHUSD",1766704969629,0.04280235,2920.4,2919.9,2.8177]
["bitfinex","ETHUSD",1766704971550,0.04280235,2920.4,2920.1,2.8177]
["bitfinex","ETHUSD",1766704971738,0.001,2920.5,2920.1,2.8177]
["bitfinex","ETHUSD",1766704972933,6.84917926,2920.5,2920.1,2.8177]
["bitfinex","ETHUSD",1766704973250,6.84917926,2920.5,2919.9,2.8177]
["bitfinex","ETHUSD",1766704973451,0.001,2920.5,2919.7,3.7167]
["bitfinex","ETHUSD",1766704974745,0.001,2920.5,2919.8,2.8177]
["bitfinex","ETHUSD",1766704976453,0.001,2920.5,2919.3,2.8177]
["bitfinex","ETHUSD",1766704976636,0.001,2920.5,2919.4,6.27727139]
["bitfinex","ETHUSD",1766704976945,1.02834636,2920.4,2919.5,2.8177]
["bitfinex","ETHUSD",1766704977125,0.001,2920.5,2919.5,2.8177]
["bitfinex","ETHUSD",1766704977326,0.68586735,2920.5,2919.6,2.85195126]
["bitfinex","ETHUSD",1766704977523,1.71415027,2920.5,2919.6,2.85395126]
["bitfinex","ETHUSD",1766704977724,3.42418846,2920.4,2919.6,2.85395126]
["bitfinex","ETHUSD",1766704977935,6.84837692,2920.4,2919.6,2.85395126]
["bitfinex","ETHUSD",1766704978949,3.42418846,2920.4,2919.6,2.85395126]
["bitfinex","ETHUSD",1766704979130,3.42418846,2920.4,2919.7,2.8177]
["bitfinex","ETHUSD",1766704980153,6.84837692,2920.4,2919.7,2.8177]
["bitfinex","ETHUSD",1766704980452,3.42418846,2920.4,2919.7,2.8177]
["bitfinex","ETHUSD",1766704981143,0.001,2920.5,2919.8,2.85194892]
["bitfinex","ETHUSD",1766704981357,0.001,2920.5,2920.0,2.8177]
["bitfinex","ETHUSD",1766704981746,3.42508138,2920.5,2920.0,2.8177]
["bitfinex","ETHUSD",1766704981946,0.001,2920.5,2920.0,2.8177]
["bitfinex","ETHUSD",1766704982359,0.001,2920.5,2920.0,2.85194657]
["bitfinex","ETHUSD",1766704985266,0.001,2920.5,2920.0,2.8177]
["bitfinex","ETHUSD",1766704985753,0.001,2920.5,2920.2,2.8177]
["bitfinex","ETHUSD",1766704986264,0.001,2920.5,2920.0,0.69045331]
["bitfinex","ETHUSD",1766704986265,0.001,2920.5,2919.9,2.8197]
["bitfinex","ETHUSD",1766704987434,0.001,2920.5,2920.0,2.85194657]
["bitfinex","ETHUSD",1766704988343,3.42453499,2921.0,2920.5,2.8177]
["bitfinex","ETHUSD",1766704989056,3.27453499,2921.0,2920.5,2.8177]
["bitfinex","ETHUSD",1766704989873,3.42313353,2921.3,2920.5,2.8177]
["bitfinex","ETHUSD",1766704990075,3.95812416,2921.3,2920.7,2.8177]
["bitfinex","ETHUSD",1766704990272,6.84556406,2921.6,2920.9,2.8177]
["bitfinex","ETHUSD",1766704990779,10.26834609,2921.6,2920.4,2.8177]
["bitfinex","ETHUSD",1766704990955,0.87734418,2921.5,2920.4,2.8177]
["bitfinex","ETHUSD",1766704991874,6.84603272,2921.4,2920.6,2.8177]
["bitfinex","ETHUSD",1766704992842,6.84603272,2921.4,2920.7,2.85193836]
["bitfinex","ETHUSD",1766704993752,3.42301636,2921.4,2920.7,3.1371322]
["bitfinex","ETHUSD",1766704994760,6.84603272,2921.4,2920.7,3.1371322]
["bitfinex","ETHUSD",1766704995181,6.84703272,2921.4,2920.7,3.1371322]
["bitfinex","ETHUSD",1766704995480,3.42401636,2921.4,2920.7,3.1371322]
["bitfinex","ETHUSD",1766704996381,0.001,2921.4,2920.7,3.1371322]
["bitfinex","ETHUSD",1766704996581,0.001,2921.4,2920.9,0.9524]
["bitfinex","ETHUSD",1766704997070,0.001,2921.4,2921.1,0.9524]
["bitfinex","ETHUSD",1766704997271,0.001,2921.4,2921.2,0.9866325]
["bitfinex","ETHUSD",1766704998058,0.001,2921.7,2921.2,0.0342325]
["bitfinex","ETHUSD",1766704998391,0.001,2921.7,2921.3,0.9524]
["bitfinex","ETHUSD",1766705001284,0.001,2921.7,2921.5,0.9524]
["bitfinex","ETHUSD",1766705004810,0.001,2921.8,2921.5,0.9524]
["bitfinex","ETHUSD",1766705005172,0.001,2921.8,2921.7,0.9524]
["bitfinex","ETHUSD",1766705006584,0.001,2921.8,2921.6,0.9524]
["bitfinex","ETHUSD",1766705006825,0.001,2921.8,2921.0,0.9524]
["bitfinex","ETHUSD",1766705006987,0.001,2921.8,2920.8,2.16411322]
["bitfinex","ETHUSD",1766705007190,0.001,2921.8,2920.9,0.9524]
["bitfinex","ETHUSD",1766705007405,0.001,2921.8,2921.0,0.9524]
["bitfinex","ETHUSD",1766705010428,0.001,2921.8,2920.8,0.9524]
["bitfinex","ETHUSD",1766705011520,0.899,2921.8,2920.8,0.9524]
["bitfinex","ETHUSD",1766705011924,0.899,2921.8,2920.2,0.9193]
["bitfinex","ETHUSD",1766705011925,4.09869088,2921.4,2920.2,0.9193]
["bitfinex","ETHUSD",1766705012216,4.09869088,2921.4,2920.0,0.002]
["bitfinex","ETHUSD",1766705012217,4.09869088,2921.1,2920.0,0.002]
["bitfinex","ETHUSD",1766705012392,0.40986909,2921.0,2920.0,0.002]
["bitfinex","ETHUSD",1766705012590,6.84720462,2920.9,2920.0,0.002]
["bitfinex","ETHUSD",1766705012825,6.84720462,2920.9,2920.0,0.9213]
["bitfinex","ETHUSD",1766705012990,6.84720462,2920.9,2920.0,0.95554657]
["bitfinex","ETHUSD",1766705013298,4.73139751,2921.0,2920.0,0.95554657]
["bitfinex","ETHUSD",1766705013493,4.73139751,2921.0,2920.2,0.9193]
["bitfinex","ETHUSD",1766705013800,8.15492593,2921.0,2920.2,0.9193]
["bitfinex","ETHUSD",1766705014589,3.42352842,2921.0,2920.3,0.03424305]
["bitfinex","ETHUSD",1766705014787,3.42352842,2921.0,2920.0,0.002]
["bitfinex","ETHUSD",1766705014788,3.42352842,2921.0,2920.4,0.9193]
["bitfinex","ETHUSD",1766705015034,3.42300395,2921.5,2920.2,3.42435889]
["bitfinex","ETHUSD",1766705015035,0.01714384,2921.6,2920.6,0.9193]
["bitfinex","ETHUSD",1766705015319,7.74379838,2921.5,2920.8,1e-08]
["bitfinex","ETHUSD",1766705017137,3.42289919,2921.5,2920.8,1e-08]
["bitfinex","ETHUSD",1766705017306,3.42289919,2921.5,2920.5,0.9193]
["bitfinex","ETHUSD",1766705017625,3.42289919,2921.5,2920.7,0.9193]
["bitfinex","ETHUSD",1766705017794,0.38362971,2921.4,2920.7,0.9193]
["bitfinex","ETHUSD",1766705017989,0.38362971,2921.4,2920.8,0.03423719]
["bitfinex","ETHUSD",1766705018227,0.38362971,2921.4,2920.8,0.95353719]
["bitfinex","ETHUSD",1766705018430,4.99669088,2921.7,2920.8,0.95353719]
["bitfinex","ETHUSD",1766705018431,3.42283004,2921.6,2920.8,0.95353719]
["bitfinex","ETHUSD",1766705019243,3.42283004,2921.6,2920.9,0.9193]
["bitfinex","ETHUSD",1766705020623,0.001,2921.7,2920.9,0.9193]
["bitfinex","ETHUSD",1766705020836,3.4236892,2921.7,2921.1,0.9193]
["bitfinex","ETHUSD",1766705021010,0.001,2921.7,2921.1,0.9193]
["bitfinex","ETHUSD",1766705021218,0.001,2921.7,2921.3,0.9193]
["bitfinex","ETHUSD",1766705021636,0.001,2921.7,2920.9,0.4377245]
["bitfinex","ETHUSD",1766705021812,0.001,2921.7,2921.0,0.9193]
["bitfinex","ETHUSD",1766705022017,4.09665128,2921.7,2921.0,0.9193]
["bitfinex","ETHUSD",1766705022364,0.41076513,2921.7,2920.7,0.95353836]
["bitfinex","ETHUSD",1766705022527,4.09565128,2921.6,2920.8,0.9193]
["bitfinex","ETHUSD",1766705022726,0.001,2921.7,2920.8,0.9193]
["bitfinex","ETHUSD",1766705023128,0.001,2921.7,2920.5,3.4260519]
["bitfinex","ETHUSD",1766705023129,4.09565128,2921.4,2920.5,0.9213]
["bitfinex","ETHUSD",1766705023328,3.42313353,2921.3,2920.5,0.9213]
["bitfinex","ETHUSD",1766705023647,1.18398137,2921.2,2920.5,0.9213]
["bitfinex","ETHUSD",1766705024213,3.42313353,2921.3,2920.5,0.002]
["bitfinex","ETHUSD",1766705025122,4.32107168,2921.4,2920.5,0.002]
["bitfinex","ETHUSD",1766705025324,4.32107168,2921.4,2920.5,3.42606884]
["bitfinex","ETHUSD",1766705025533,4.32107168,2921.4,2920.5,4.35136884]
["bitfinex","ETHUSD",1766705025933,4.32107168,2921.4,2920.5,0.9273]
["bitfinex","ETHUSD",1766705026135,0.43210717,2921.3,2920.5,0.9273]
["bitfinex","ETHUSD",1766705028351,0.43210717,2921.3,2920.5,4.35132161]
["bitfinex","ETHUSD",1766705028747,0.43210717,2921.3,2920.6,0.96343953]
["bitfinex","ETHUSD",1766705029152,9.89371161,2921.7,2920.6,0.96343953]
["bitfinex","ETHUSD",1766705029349,0.898,2921.6,2920.6,0.96343953]
["bitfinex","ETHUSD",1766705030077,0.898,2921.6,2920.7,3.42383675]
["bitfinex","ETHUSD",1766705030224,4.32078333,2921.6,2920.8,0.9292]
["bitfinex","ETHUSD",1766705030424,1.07917833,2921.5,2920.8,0.9292]
["bitfinex","ETHUSD",1766705031940,4.50210051,2921.5,2920.8,0.9292]
["bitfinex","ETHUSD",1766705033638,4.50210051,2921.5,2920.6,0.9292]
["bitfinex","ETHUSD",1766705033639,7.92502269,2921.5,2920.6,0.9292]
["bitfinex","ETHUSD",1766705034174,7.92502269,2921.5,2920.5,0.002]
["bitfinex","ETHUSD",1766705034335,0.88230227,2921.4,2920.5,0.002]
["bitfinex","ETHUSD",1766705034873,0.88230227,2921.4,2920.5,0.9312]
["bitfinex","ETHUSD",1766705035839,3.42313353,2921.3,2920.5,0.002]
["bitfinex","ETHUSD",1766705036034,6.84626706,2921.3,2920.0,0.9312]
["bitfinex","ETHUSD",1766705036351,0.43054358,2921.2,2920.0,0.9312]
["bitfinex","ETHUSD",1766705036535,0.898,2921.1,2920.0,0.9312]
["bitfinex","ETHUSD",1766705036966,0.898,2921.1,2920.1,0.0342454]
["bitfinex","ETHUSD",1766705037270,0.898,2921.1,2920.2,0.9292]
["bitfinex","ETHUSD",1766705038161,4.32138315,2921.1,2920.2,0.9292]
["bitfinex","ETHUSD",1766705038363,0.47519267,2921.0,2920.2,0.9292]
["bitfinex","ETHUSD",1766705039441,0.47519267,2921.0,2920.2,3.42442072]
["bitfinex","ETHUSD",1766705039642,0.47519267,2921.0,2920.3,0.9292]
["bitfinex","ETHUSD",1766705040367,3.89868097,2921.0,2920.3,0.9292]
["bitfinex","ETHUSD",1766705040537,0.47519267,2921.0,2920.3,0.9292]
["bitfinex","ETHUSD",1766705040877,3.8986921,2921.0,2920.3,0.9292]
["bitfinex","ETHUSD",1766705041164,4.32139141,2921.1,2920.3,0.9292]
["bitfinex","ETHUSD",1766705041377,3.42329499,2921.2,2920.3,0.9292]
["bitfinex","ETHUSD",1766705041563,0.898,2921.1,2920.3,0.96344305]
["bitfinex","ETHUSD",1766705041766,0.898,2921.1,2920.3,0.9292]
["bitfinex","ETHUSD",1766705042285,0.898,2921.1,2920.4,0.96344188]
["bitfinex","ETHUSD",1766705042774,0.898,2921.1,2920.5,0.9292]
["bitfinex","ETHUSD",1766705044156,4.09689222,2921.0,2920.3,0.96544305]
["bitfinex","ETHUSD",1766705044545,0.898,2921.1,2920.3,0.96544305]
["bitfinex","ETHUSD",1766705044748,4.99489222,2921.1,2920.3,0.96544305]
["bitfinex","ETHUSD",1766705044981,5.83670777,2921.1,2920.3,0.96544305]
["bitfinex","ETHUSD",1766705046049,0.001,2921.6,2920.6,0.9292]
["bitfinex","ETHUSD",1766705046383,0.001,2921.6,2920.8,0.9292]
["bitfinex","ETHUSD",1766705046582,0.001,2921.6,2921.0,0.9292]
["bitfinex","ETHUSD",1766705049054,0.001,2921.6,2921.2,0.9292]
["bitfinex","ETHUSD",1766705052603,0.001,2921.6,2921.3,0.96343133]
["bitfinex","ETHUSD",1766705058794,0.001,2921.6,2921.4,0.9537]
["bitfinex","ETHUSD",1766705059000,0.001,2921.8,2921.6,0.9537]
["bitfinex","ETHUSD",1766705067703,0.001,2922.1,2921.8,0.9537]
["bitfinex","ETHUSD",1766705068413,0.001,2922.1,2921.6,0.98792782]
["bitfinex","ETHUSD",1766705068614,4.09789222,2922.1,2921.6,0.98792782]
["bitfinex","ETHUSD",1766705070288,4.09789222,2922.1,2921.6,0.03422782]
["bitfinex","ETHUSD",1766705070487,4.09789222,2922.1,2921.7,0.9537]
["bitfinex","ETHUSD",1766705071290,0.001,2922.1,2921.7,0.9537]
["bitfinex","ETHUSD",1766705071675,0.001,2922.2,2921.9,0.9537]
["bitfinex","ETHUSD",1766705071877,0.001,2922.6,2922.1,0.9537]
["bitfinex","ETHUSD",1766705072092,0.001,2922.6,2922.3,0.9537]
["bitfinex","ETHUSD",1766705072474,5.13763009,2922.8,2922.3,0.9537]
["bitfinex","ETHUSD",1766705074604,1.04073787,2922.8,2922.3,0.9537]
["bitfinex","ETHUSD",1766705074807,8.55903958,2922.8,2922.3,0.9537]
["bitfinex","ETHUSD",1766705077383,4.09689222,2922.6,2922.3,0.9537]
["bitfinex","ETHUSD",1766705077583,4.09689222,2922.6,2921.7,3.42266488]
["bitfinex","ETHUSD",1766705077785,4.46214736,2922.8,2921.8,0.98792547]
["bitfinex","ETHUSD",1766705078012,1.04073787,2922.8,2921.8,0.98792547]
["bitfinex","ETHUSD",1766705078408,4.46212663,2922.8,2921.8,0.98792547]
["bitfinex","ETHUSD",1766705079710,4.46212663,2922.8,2921.8,3.45676248]
["bitfinex","ETHUSD",1766705079917,4.46212663,2922.8,2922.0,0.9537]
["bitfinex","ETHUSD",1766705080112,1.04073787,2922.8,2922.1,0.98792196]
["bitfinex","ETHUSD",1766705080689,4.4631199,2922.8,2922.1,0.98792196]
["bitfinex","ETHUSD",1766705082524,1.04173787,2922.8,2922.1,0.98792196]
["bitfinex","ETHUSD",1766705085128,1.04173787,2922.8,2922.2,0.9444]
["bitfinex","ETHUSD",1766705085416,1.04173787,2922.8,2922.4,0.9444]
["bitfinex","ETHUSD",1766705090919,4.4631283,2922.8,2922.4,0.9444]
["bitfinex","ETHUSD",1766705091227,4.4631283,2922.8,2922.3,0.002]
["bitfinex","ETHUSD",1766705091433,1.04173787,2922.8,2922.3,0.002]
["bitfinex","ETHUSD",1766705091927,1.04173787,2922.8,2922.3,0.9776]
["bitfinex","ETHUSD",1766705094040,4.46311705,2922.8,2922.3,0.9776]
["bitfinex","ETHUSD",1766705094219,5.66090818,2922.8,2922.3,0.9776]
["bitfinex","ETHUSD",1766705094934,2.239529,2922.8,2922.3,0.9776]
["bitfinex","ETHUSD",1766705095437,5.66090581,2922.8,2922.3,0.9776]
["bitfinex","ETHUSD",1766705096334,2.239529,2922.8,2922.3,0.9776]
["bitfinex","ETHUSD",1766705096752,5.66091106,2922.8,2922.3,0.9776]
["bitfinex","ETHUSD",1766705097038,0.56619111,2922.7,2922.3,0.9776]
["bitfinex","ETHUSD",1766705097838,1.04173787,2922.8,2922.5,0.9756]
["bitfinex","ETHUSD",1766705098224,1.04173787,2922.8,2922.4,0.9756]
["bitfinex","ETHUSD",1766705101336,4.46312814,2922.8,2922.4,0.9756]
["bitfinex","ETHUSD",1766705101538,1.04173787,2922.8,2922.4,0.9756]
["bitfinex","ETHUSD",1766705101838,3.787e-05,2922.8,2922.4,0.9756]
["bitfinex","ETHUSD",1766705105355,3.787e-05,2922.8,2922.5,0.9756]
["bitfinex","ETHUSD",1766705106471,0.898,2923.2,2922.3,0.002]
["bitfinex","ETHUSD",1766705106472,0.001,2923.3,2922.4,0.9756]
["bitfinex","ETHUSD",1766705106751,0.001,2923.3,2922.8,0.9756]
["bitfinex","ETHUSD",1766705107053,0.001,2923.3,2923.0,0.9756]
["bitfinex","ETHUSD",1766705108132,0.001,2923.3,2923.2,0.9756]
["bitfinex","ETHUSD",1766705109359,0.001,2922.8,2922.7,0.9756]
["bitfinex","ETHUSD",1766705109526,0.001,2923.3,2922.8,0.9756]
["bitfinex","ETHUSD",1766705112551,0.001,2923.3,2922.9,1.00981259]
["bitfinex","ETHUSD",1766705115430,0.001,2923.6,2923.0,0.9896]
["bitfinex","ETHUSD",1766705115631,0.001,2923.6,2923.2,0.9896]
["bitfinex","ETHUSD",1766705116237,0.001,2923.3,2923.2,0.9896]
["bitfinex","ETHUSD",1766705117329,0.001,2923.6,2922.9,0.9896]
["bitfinex","ETHUSD",1766705117565,0.001,2923.6,2923.1,0.9896]
["bitfinex","ETHUSD",1766705117877,0.001,2923.6,2923.2,1.02380908]
["bitfinex","ETHUSD",1766705120363,0.001,2923.6,2923.2,0.9896]
["bitfinex","ETHUSD",1766705121059,0.001,2923.6,2922.7,0.9896]
["bitfinex","ETHUSD",1766705121265,0.001,2923.6,2922.9,0.9896]
["bitfinex","ETHUSD",1766705121665,0.001,2923.6,2923.0,1.02381142]
["bitfinex","ETHUSD",1766705122829,0.001,2923.6,2923.0,0.9896]
["bitfinex","ETHUSD",1766705125189,0.001,2923.6,2922.9,0.9896]
["bitfinex","ETHUSD",1766705125337,0.001,2923.6,2923.0,0.9896]
["bitfinex","ETHUSD",1766705125531,0.001,2923.6,2923.1,0.9896]
["bitfinex","ETHUSD",1766705131765,0.001,2923.6,2923.2,1.02380908]
["bitfinex","ETHUSD",1766705146528,0.001,2923.7,2923.3,0.9185]
["bitfinex","ETHUSD",1766705146688,0.001,2924.0,2923.4,0.95270674]
["bitfinex","ETHUSD",1766705147013,0.001,2924.0,2923.6,0.9185]
["bitfinex","ETHUSD",1766705147313,0.001,2924.0,2923.6,0.9527044]
["bitfinex","ETHUSD",1766705147815,0.001,2924.0,2923.6,0.9185]
["bitfinex","ETHUSD",1766705149188,0.001,2924.0,2923.7,0.03420323]
["bitfinex","ETHUSD",1766705149702,0.001,2924.0,2923.7,0.95270323]
["bitfinex","ETHUSD",1766705152792,0.001,2924.0,2923.7,1.39002665]
["bitfinex","ETHUSD",1766705152992,0.001,2924.0,2923.8,0.9185]
["bitfinex","ETHUSD",1766705154020,0.001,2924.2,2923.8,0.9185]
["bitfinex","ETHUSD",1766705155126,0.001,2924.2,2923.9,0.03420089]
["bitfinex","ETHUSD",1766705155922,0.001,2924.2,2923.9,0.95270089]
["bitfinex","ETHUSD",1766705156099,0.001,2924.3,2924.1,0.9185]
["bitfinex","ETHUSD",1766705156300,0.001,2924.3,2924.2,0.03419738]
["bitfinex","ETHUSD",1766705157225,0.001,2924.3,2923.6,0.898]
["bitfinex","ETHUSD",1766705157422,0.001,2924.3,2923.8,0.9185]
["bitfinex","ETHUSD",1766705157626,0.001,2924.3,2924.0,0.9185]
["bitfinex","ETHUSD",1766705157822,0.001,2924.3,2924.1,0.95269855]
["bitfinex","ETHUSD",1766705158629,0.001,2924.6,2924.2,0.9185]
["bitfinex","ETHUSD",1766705158800,0.001,2924.8,2924.3,0.9185]
["bitfinex","ETHUSD",1766705158999,0.001,2924.8,2924.5,0.9185]
["bitfinex","ETHUSD",1766705161106,0.001,2924.8,2924.5,1e-08]
["bitfinex","ETHUSD",1766705161430,3.41868654,2925.1,2924.1,3.4197972]
["bitfinex","ETHUSD",1766705161604,0.898,2925.2,2924.3,0.9185]
["bitfinex","ETHUSD",1766705161805,0.898,2925.2,2924.5,0.9185]
["bitfinex","ETHUSD",1766705162004,0.898,2925.2,2924.7,0.9185]
["bitfinex","ETHUSD",1766705162199,0.898,2925.2,2924.1,8.75226122]
["bitfinex","ETHUSD",1766705162200,4.31657251,2925.2,2924.4,0.37615104]
["bitfinex","ETHUSD",1766705162405,4.31657251,2925.2,2924.2,0.9185]
["bitfinex","ETHUSD",1766705162406,4.08904044,2924.7,2924.2,0.9185]
["bitfinex","ETHUSD",1766705163431,3.41896747,2924.9,2924.2,0.9185]
["bitfinex","ETHUSD",1766705163633,4.08904044,2924.8,2924.2,0.9185]
["bitfinex","ETHUSD",1766705164743,4.08904044,2924.8,2923.6,3.42241392]
["bitfinex","ETHUSD",1766705164744,4.08904044,2924.6,2923.7,0.897]
["bitfinex","ETHUSD",1766705164914,4.08904044,2924.6,2923.8,0.9185]
["bitfinex","ETHUSD",1766705165114,4.08904044,2924.4,2923.8,0.9185]
["bitfinex","ETHUSD",1766705165338,7.24721224,2924.7,2923.6,0.9205]
["bitfinex","ETHUSD",1766705165339,4.08904044,2924.1,2923.6,0.9205]
["bitfinex","ETHUSD",1766705167838,4.09004044,2924.1,2923.7,0.03420323]
["bitfinex","ETHUSD",1766705168229,0.001,2924.1,2923.7,0.03420323]
["bitfinex","ETHUSD",1766705168445,0.001,2924.1,2923.7,0.95270323]
["bitfinex","ETHUSD",1766705168745,0.001,2924.1,2923.8,0.9185]
["bitfinex","ETHUSD",1766705168912,0.001,2924.1,2924.0,0.9185]
["bitfinex","ETHUSD",1766705169317,1.45845144,2925.1,2924.0,0.9185]
["bitfinex","ETHUSD",1766705169318,0.897,2924.8,2924.0,0.9185]
["bitfinex","ETHUSD",1766705169629,0.49860404,2924.7,2924.2,0.9185]
["bitfinex","ETHUSD",1766705169836,3.91781197,2924.7,2924.2,0.9185]
["bitfinex","ETHUSD",1766705170636,3.91781197,2924.7,2924.2,1e-08]
["bitfinex","ETHUSD",1766705172949,0.49860404,2924.7,2924.2,1e-08]
["bitfinex","ETHUSD",1766705173136,0.43165725,2925.1,2924.2,1e-08]
["bitfinex","ETHUSD",1766705173341,0.897,2924.9,2924.0,0.9185]
["bitfinex","ETHUSD",1766705173541,0.897,2924.9,2924.2,0.9185]
["bitfinex","ETHUSD",1766705173741,0.897,2924.9,2924.4,0.9466]
["bitfinex","ETHUSD",1766705175747,0.001,2924.7,2924.4,0.9466]
["bitfinex","ETHUSD",1766705175944,0.001,2924.7,2924.5,0.98079387]
["bitfinex","ETHUSD",1766705177647,3.41963002,2925.2,2924.6,0.9466]
["bitfinex","ETHUSD",1766705182462,3.41963002,2925.2,2924.3,0.9466]
["bitfinex","ETHUSD",1766705182463,4.08904044,2924.9,2924.3,0.9466]
["bitfinex","ETHUSD",1766705182777,4.08904044,2925.1,2924.4,0.98079504]
["bitfinex","ETHUSD",1766705183565,5.60179873,2925.2,2924.4,0.98079504]
["bitfinex","ETHUSD",1766705183764,5.60179873,2925.2,2924.5,0.9466]
["bitfinex","ETHUSD",1766705183974,5.60179873,2925.2,2924.7,0.9466]
["bitfinex","ETHUSD",1766705184166,2.18316871,2925.2,2924.7,0.9466]
["bitfinex","ETHUSD",1766705184349,0.898,2925.2,2924.7,0.9466]
["bitfinex","ETHUSD",1766705184551,4.31659855,2925.2,2924.7,0.9466]
["bitfinex","ETHUSD",1766705185541,7.7351971,2925.2,2924.3,0.03419621]
["bitfinex","ETHUSD",1766705185740,7.7351971,2925.2,2924.2,0.9466]
["bitfinex","ETHUSD",1766705185941,7.7351971,2925.2,2924.4,0.9466]
["bitfinex","ETHUSD",1766705186170,4.08904044,2925.1,2924.4,0.9466]
["bitfinex","ETHUSD",1766705186467,3.41880341,2925.0,2924.4,0.9466]
["bitfinex","ETHUSD",1766705187466,7.50778283,2925.1,2924.5,0.03419387]
["bitfinex","ETHUSD",1766705187673,7.50778283,2925.1,2924.5,0.9466]
["bitfinex","ETHUSD",1766705187870,7.50778283,2925.1,2924.6,0.03419271]
["bitfinex","ETHUSD",1766705188055,7.50778283,2925.1,2924.6,0.98079271]
["bitfinex","ETHUSD",1766705188254,4.31662494,2925.2,2924.6,0.98079271]
["bitfinex","ETHUSD",1766705188883,0.898,2925.2,2924.6,0.98079271]
["bitfinex","ETHUSD",1766705189388,4.31660036,2925.2,2924.6,0.98079271]
["bitfinex","ETHUSD",1766705191361,5.49911185,2925.2,2924.6,0.98079271]
["bitfinex","ETHUSD",1766705192801,3.41960036,2925.2,2924.6,0.9466]
["bitfinex","ETHUSD",1766705193496,3.41960036,2925.2,2924.6,0.98079271]
["bitfinex","ETHUSD",1766705196003,0.001,2925.2,2924.6,0.98079271]
["bitfinex","ETHUSD",1766705199403,0.001,2925.2,2924.6,0.9466]
["bitfinex","ETHUSD",1766705201483,1.09381572,2925.2,2924.6,0.9466]
["bitfinex","ETHUSD",1766705202874,0.001,2925.2,2924.6,0.9466]
["bitfinex","ETHUSD",1766705203071,4.08904044,2925.0,2924.5,0.002]
["bitfinex","ETHUSD",1766705203393,4.08904044,2925.0,2924.3,0.9466]
["bitfinex","ETHUSD",1766705204007,4.08904044,2925.0,2924.1,0.9966]
["bitfinex","ETHUSD",1766705204178,4.49804448,2925.0,2924.1,0.9966]
["bitfinex","ETHUSD",1766705204995,7.91695532,2925.0,2924.1,0.9966]
["bitfinex","ETHUSD",1766705206100,4.08637979,2924.9,2924.1,0.9966]
["bitfinex","ETHUSD",1766705206303,4.08637979,2924.6,2923.8,0.002]
["bitfinex","ETHUSD",1766705207415,4.08637979,2924.3,2923.4,0.899]
["bitfinex","ETHUSD",1766705207710,4.08637979,2924.3,2923.4,0.002]
["bitfinex","ETHUSD",1766705207711,4.08637979,2924.0,2923.4,0.002]
["bitfinex","ETHUSD",1766705208094,6.8401792,2923.9,2923.0,0.9986]
["bitfinex","ETHUSD",1766705208290,3.82872758,2923.9,2923.0,0.9986]
["bitfinex","ETHUSD",1766705209214,3.82872758,2923.9,2923.1,0.9669]
["bitfinex","ETHUSD",1766705210121,7.24881718,2923.9,2923.1,0.9669]
["bitfinex","ETHUSD",1766705210826,7.24881718,2923.9,2922.9,0.9649]
["bitfinex","ETHUSD",1766705210827,0.897,2923.8,2922.9,0.9649]
["bitfinex","ETHUSD",1766705210983,2.0305197,2923.8,2923.0,0.99911142]
["bitfinex","ETHUSD",1766705212408,4.5538064,2923.8,2923.0,0.99911142]
["bitfinex","ETHUSD",1766705213819,4.08637979,2923.6,2923.0,0.03421142]
["bitfinex","ETHUSD",1766705214017,4.08637979,2923.6,2922.6,4.38848698]
["bitfinex","ETHUSD",1766705214191,4.08637979,2923.6,2922.7,0.9649]
["bitfinex","ETHUSD",1766705214898,7.50688219,2923.6,2922.7,0.9649]
["bitfinex","ETHUSD",1766705215098,4.44694629,2924.1,2922.8,1.8619]
["bitfinex","ETHUSD",1766705215099,4.44685726,2924.1,2922.8,1.8619]
["bitfinex","ETHUSD",1766705215308,3.41985568,2924.1,2923.0,0.9649]
["bitfinex","ETHUSD",1766705215500,0.001,2923.9,2923.2,0.9649]
["bitfinex","ETHUSD",1766705216301,0.001,2923.9,2923.3,0.03420791]
["bitfinex","ETHUSD",1766705216524,1.09371361,2923.9,2923.3,0.99910791]
["bitfinex","ETHUSD",1766705216731,1.09371361,2923.9,2923.3,0.9649]
["bitfinex","ETHUSD",1766705216893,3.42020658,2923.8,2923.3,0.9649]
["bitfinex","ETHUSD",1766705217221,0.001,2923.9,2923.4,0.03420674]
["bitfinex","ETHUSD",1766705217391,3.42110693,2923.9,2923.4,0.03420674]
["bitfinex","ETHUSD",1766705218391,4.19491195,2923.9,2923.4,0.03420674]
["bitfinex","ETHUSD",1766705219616,0.77480502,2923.9,2923.4,0.99910674]
["bitfinex","ETHUSD",1766705219933,0.001,2923.9,2923.4,0.9649]
["bitfinex","ETHUSD",1766705224116,0.001,2923.9,2923.1,0.9649]
["bitfinex","ETHUSD",1766705226400,0.001,2923.9,2923.2,0.99910908]
["bitfinex","ETHUSD",1766705226722,0.001,2923.9,2923.4,0.9649]
["bitfinex","ETHUSD",1766705226910,0.898,2924.2,2923.5,0.03420557]
["bitfinex","ETHUSD",1766705227113,0.898,2924.6,2923.6,0.9649]
["bitfinex","ETHUSD",1766705227316,4.31730568,2924.6,2923.8,0.9649]
["bitfinex","ETHUSD",1766705227510,8.27101889,2924.6,2924.0,0.9649]
["bitfinex","ETHUSD",1766705228408,4.85171321,2924.6,2924.0,0.9649]
["bitfinex","ETHUSD",1766705230826,3.95371321,2924.6,2924.0,0.9649]
["bitfinex","ETHUSD",1766705231036,3.41921032,2924.7,2924.1,0.99909855]
["bitfinex","ETHUSD",1766705231204,4.31721032,2924.7,2924.1,0.99909855]
["bitfinex","ETHUSD",1766705231528,0.001,2924.6,2924.1,0.99909855]
["bitfinex","ETHUSD",1766705249348,4.19405402,2924.6,2924.1,0.99909855]
["bitfinex","ETHUSD",1766705255152,0.77471616,2924.6,2924.1,0.99909855]
["bitfinex","ETHUSD",1766705255366,0.001,2924.6,2924.1,0.99909855]
["bitfinex","ETHUSD",1766705258564,1.02669228,2925.0,2924.1,7.54041976]
["bitfinex","ETHUSD",1766705258761,0.001,2925.1,2924.2,0.9787]
["bitfinex","ETHUSD",1766705258960,0.001,2925.1,2924.4,0.9787]
["bitfinex","ETHUSD",1766705259140,3.41973498,2925.1,2924.6,0.9787]
["bitfinex","ETHUSD",1766705259345,3.41973498,2925.1,2924.7,0.03419154]
["bitfinex","ETHUSD",1766705259655,0.001,2925.1,2924.7,0.03419154]
["bitfinex","ETHUSD",1766705260865,0.001,2925.1,2924.7,1.01289154]
["bitfinex","ETHUSD",1766705262934,0.001,2925.1,2924.8,0.9374]
["bitfinex","ETHUSD",1766705263136,0.001,2925.1,2925.0,0.9374]
["bitfinex","ETHUSD",1766705263670,0.001,2925.2,2925.0,1e-08]
["bitfinex","ETHUSD",1766705264262,0.001,2925.2,2924.5,0.9615]
["bitfinex","ETHUSD",1766705264462,0.001,2925.2,2924.6,0.03419271]
["bitfinex","ETHUSD",1766705264669,0.001,2925.1,2924.6,0.03419271]
["bitfinex","ETHUSD",1766705265379,0.6536,2925.1,2924.6,0.03419271]
["bitfinex","ETHUSD",1766705265740,0.6526,2924.9,2924.6,0.03419271]
["bitfinex","ETHUSD",1766705266269,0.6526,2924.9,2924.2,0.9615]
["bitfinex","ETHUSD",1766705266481,0.6526,2924.9,2924.4,0.9615]
["bitfinex","ETHUSD",1766705266852,3.41972607,2925.1,2924.4,0.9615]
["bitfinex","ETHUSD",1766705267045,3.41972607,2925.1,2924.6,0.9615]
["bitfinex","ETHUSD",1766705267447,3.41972607,2925.1,2923.9,0.002]
["bitfinex","ETHUSD",1766705267448,0.6526,2924.5,2923.9,0.002]
["bitfinex","ETHUSD",1766705267651,1.25684419,2924.5,2924.0,0.9615]
["bitfinex","ETHUSD",1766705267882,0.68679621,2924.5,2924.1,0.03419855]
["bitfinex","ETHUSD",1766705268066,4.10619543,2924.5,2924.1,0.03419855]
["bitfinex","ETHUSD",1766705269453,0.68679621,2924.5,2924.1,0.03419855]
["bitfinex","ETHUSD",1766705271388,4.10619217,2924.5,2924.1,0.03419855]
["bitfinex","ETHUSD",1766705271885,0.68679621,2924.5,2924.1,0.03419855]
["bitfinex","ETHUSD",1766705272404,0.68679621,2924.5,2923.5,4.08687533]
["bitfinex","ETHUSD",1766705272405,0.6526,2924.1,2923.1,0.9615]
["bitfinex","ETHUSD",1766705272690,4.12962498,2924.0,2923.1,0.9615]
["bitfinex","ETHUSD",1766705272858,0.04274965,2924.0,2923.2,0.9615]
["bitfinex","ETHUSD",1766705273166,0.04274965,2924.0,2923.3,0.9615]
["bitfinex","ETHUSD",1766705276387,0.69534965,2924.0,2923.3,0.9615]
["bitfinex","ETHUSD",1766705278688,4.11535746,2924.0,2923.3,0.9615]
["bitfinex","ETHUSD",1766705278887,4.11535746,2924.0,2923.3,0.9635]
["bitfinex","ETHUSD",1766705279694,0.69534965,2924.0,2923.3,0.9635]
["bitfinex","ETHUSD",1766705279864,0.69534965,2924.0,2923.4,0.9615]
["bitfinex","ETHUSD",1766705280059,0.69534965,2924.0,2923.3,0.002]
["bitfinex","ETHUSD",1766705280265,4.73947533,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1766705280494,5.25617982,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1766705280787,5.21342286,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1766705280994,1.16930449,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1766705281188,0.6526,2923.5,2923.0,0.002]
["bitfinex","ETHUSD",1766705281497,0.6526,2923.5,2922.7,0.899]
["bitfinex","ETHUSD",1766705281498,4.08687533,2923.1,2922.7,0.899]
["bitfinex","ETHUSD",1766705281695,3.42056172,2923.5,2922.7,0.899]
["bitfinex","ETHUSD",1766705281696,0.6526,2923.3,2922.7,0.9635]
["bitfinex","ETHUSD",1766705281903,0.69536135,2923.2,2922.8,0.01713497]
["bitfinex","ETHUSD",1766705282981,0.04276135,2923.2,2922.8,0.97863497]
["bitfinex","ETHUSD",1766705283297,0.04275989,2923.3,2922.8,0.97863497]
["bitfinex","ETHUSD",1766705284103,0.69535989,2923.3,2922.8,0.9615]
["bitfinex","ETHUSD",1766705284408,0.69535989,2923.3,2922.9,0.01713321]
["bitfinex","ETHUSD",1766705284409,0.04275989,2923.3,2922.9,0.01713321]
["bitfinex","ETHUSD",1766705284567,5.01897533,2923.0,2922.7,0.002]
["bitfinex","ETHUSD",1766705284774,0.9321,2922.9,2922.7,0.002]
["bitfinex","ETHUSD",1766705285299,0.04276428,2923.0,2922.7,0.002]
["bitfinex","ETHUSD",1766705286693,0.04276282,2923.1,2922.7,0.002]
["bitfinex","ETHUSD",1766705286996,3.46379929,2923.1,2922.7,0.002]
["bitfinex","ETHUSD",1766705287196,4.6541567,2923.1,2922.7,0.002]
["bitfinex","ETHUSD",1766705287403,1.23312023,2923.1,2922.7,0.002]
["bitfinex","ETHUSD",1766705287602,0.04276282,2923.1,2922.7,0.002]
["bitfinex","ETHUSD",1766705288307,3.46378862,2923.1,2922.7,0.002]
["bitfinex","ETHUSD",1766705288602,0.04276282,2923.1,2922.7,0.002]
["bitfinex","ETHUSD",1766705288901,3.46380343,2923.1,2922.7,0.002]
["bitfinex","ETHUSD",1766705289605,0.9321,2923.0,2922.7,0.002]
["bitfinex","ETHUSD",1766705290301,0.04276282,2923.1,2922.7,0.9635]
["bitfinex","ETHUSD",1766705290505,0.04276135,2923.2,2922.7,0.9635]
["bitfinex","ETHUSD",1766705291702,0.9321,2923.1,2922.7,0.002]
["bitfinex","ETHUSD",1766705291907,0.04276428,2923.0,2922.7,0.002]
["bitfinex","ETHUSD",1766705292603,1.06906964,2923.3,2922.8,0.9615]
["bitfinex","ETHUSD",1766705292777,0.97485989,2923.3,2922.8,0.9615]
["bitfinex","ETHUSD",1766705293408,4.3957192,2923.3,2922.8,0.9615]
["bitfinex","ETHUSD",1766705293902,0.9042,2923.2,2922.7,0.002]
["bitfinex","ETHUSD",1766705294081,0.9042,2923.2,2922.7,0.99211493]
["bitfinex","ETHUSD",1766705294281,0.04275989,2923.3,2922.7,0.99211493]
["bitfinex","ETHUSD",1766705294482,0.94695989,2923.3,2922.7,0.99211493]
["bitfinex","ETHUSD",1766705294807,4.36779059,2923.3,2922.7,0.99211493]
["bitfinex","ETHUSD",1766705295206,4.36779059,2923.3,2922.8,0.002]
["bitfinex","ETHUSD",1766705295393,4.36777161,2923.3,2922.8,0.002]
["bitfinex","ETHUSD",1766705295774,7.78858333,2923.3,2922.8,0.002]
["bitfinex","ETHUSD",1766705295979,0.9042,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1766705297010,0.94696135,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1766705298010,4.36787034,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1766705298411,0.94696135,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1766705298792,4.3678759,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1766705299492,0.9042,2923.1,2922.6,0.002]
["bitfinex","ETHUSD",1766705299692,0.9042,2922.9,2922.6,0.002]
["bitfinex","ETHUSD",1766705300505,0.0427672,2922.8,2922.6,0.002]
["bitfinex","ETHUSD",1766705303018,0.9469672,2922.8,2922.5,0.002]
["bitfinex","ETHUSD",1766705303198,0.9469672,2922.8,2922.4,0.01057058]
["bitfinex","ETHUSD",1766705303396,0.9469672,2922.8,2922.4,0.002]
["bitfinex","ETHUSD",1766705304410,0.9042,2922.8,2922.4,0.002]
["bitfinex","ETHUSD",1766705305110,0.9042,2923.0,2922.5,0.002]
["bitfinex","ETHUSD",1766705305317,0.001,2922.8,2922.5,0.01057292]
["bitfinex","ETHUSD",1766705306012,3.42091078,2923.2,2922.6,0.9559]
["bitfinex","ETHUSD",1766705306013,5.22313763,2923.2,2922.6,0.9559]
["bitfinex","ETHUSD",1766705306207,5.22313763,2923.2,2922.7,0.96446838]
["bitfinex","ETHUSD",1766705306607,4.32513763,2923.2,2922.7,0.96446838]
["bitfinex","ETHUSD",1766705306989,8.40570648,2923.3,2922.7,0.96446838]
["bitfinex","ETHUSD",1766705307804,3.42083115,2923.3,2922.7,0.96446838]
["bitfinex","ETHUSD",1766705309438,4.32503115,2923.3,2922.7,0.96446838]
["bitfinex","ETHUSD",1766705310113,0.04276135,2923.2,2922.7,0.96446838]
["bitfinex","ETHUSD",1766705312204,3.46375131,2923.2,2922.7,0.96446838]
["bitfinex","ETHUSD",1766705313426,0.9042,2923.1,2922.5,0.9579]
["bitfinex","ETHUSD",1766705313720,0.94696428,2923.0,2922.5,0.002]
["bitfinex","ETHUSD",1766705314098,3.4212597,2922.9,2922.4,0.002]
["bitfinex","ETHUSD",1766705314299,0.9042,2922.7,2922.4,0.002]
["bitfinex","ETHUSD",1766705314531,0.9042,2922.5,2922.3,0.002]
["bitfinex","ETHUSD",1766705315595,0.04277306,2922.4,2922.3,0.002]
["bitfinex","ETHUSD",1766705315904,0.94697306,2922.4,2922.2,0.002]
["bitfinex","ETHUSD",1766705316096,2.4358756,2924.6,2922.2,0.002]
["bitfinex","ETHUSD",1766705316097,3.42102562,2923.1,2922.4,0.9559]
["bitfinex","ETHUSD",1766705316347,4.31902562,2923.1,2922.6,0.9559]
["bitfinex","ETHUSD",1766705316548,0.04275901,2923.0,2922.6,0.9559]
["bitfinex","ETHUSD",1766705317003,4.36178463,2923.1,2922.6,0.9559]
["bitfinex","ETHUSD",1766705317202,5.26598463,2923.1,2922.6,0.9559]
["bitfinex","ETHUSD",1766705317745,0.9042,2923.1,2922.6,0.9559]
["bitfinex","ETHUSD",1766705317895,4.3260828,2923.3,2922.7,0.99011493]
["bitfinex","ETHUSD",1766705318099,0.04275901,2923.2,2922.7,1.49781396]
["bitfinex","ETHUSD",1766705318708,5.2240828,2923.3,2922.7,1.49781396]
["bitfinex","ETHUSD",1766705319527,0.001,2922.8,2922.7,1.49781396]
["bitfinex","ETHUSD",1766705321701,0.001,2922.8,2922.7,0.99011493]
["bitfinex","ETHUSD",1766705323333,0.04275901,2923.2,2922.7,0.99011493]
["bitfinex","ETHUSD",1766705323533,0.04275901,2923.2,2922.8,0.9925]
["bitfinex","ETHUSD",1766705323740,0.001,2923.3,2922.9,0.03421259]
["bitfinex","ETHUSD",1766705325031,0.001,2923.3,2922.9,0.95431259]
["bitfinex","ETHUSD",1766705325220,0.001,2923.3,2922.9,1.45843138]
["bitfinex","ETHUSD",1766705328206,0.001,2923.3,2922.9,0.95431259]
["bitfinex","ETHUSD",1766705333448,0.001,2923.3,2922.9,0.03421259]
["bitfinex","ETHUSD",1766705333449,0.9645,2923.3,2922.9,0.03421259]
["bitfinex","ETHUSD",1766705333617,0.04275901,2923.2,2922.7,0.95431493]
["bitfinex","ETHUSD",1766705334720,0.04275901,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1766705336951,0.04275901,2923.2,2922.8,0.95631376]
["bitfinex","ETHUSD",1766705337122,0.04275901,2923.2,2922.8,1.3941035]
["bitfinex","ETHUSD",1766705337668,0.04275901,2923.2,2922.8,0.95631376]
["bitfinex","ETHUSD",1766705341143,1.00625901,2923.2,2922.8,0.03621376]
["bitfinex","ETHUSD",1766705341346,1.00625901,2923.2,2922.8,0.002]
["bitfinex","ETHUSD",1766705342856,0.04275901,2923.2,2922.8,0.95631376]
["bitfinex","ETHUSD",1766705343034,0.001,2923.3,2922.8,0.95631376]
["bitfinex","ETHUSD",1766705343836,0.9645,2923.3,2922.8,0.95631376]
["bitfinex","ETHUSD",1766705344055,0.04275901,2923.2,2922.8,0.95631376]
["bitfinex","ETHUSD",1766705345755,0.001,2923.3,2922.8,0.03621376]
["bitfinex","ETHUSD",1766705345927,3.42106774,2924.0,2923.2,0.9201]
["bitfinex","ETHUSD",1766705346122,0.9635,2923.9,2923.3,0.03420791]
["bitfinex","ETHUSD",1766705346340,0.9635,2923.9,2923.1,0.9201]
["bitfinex","ETHUSD",1766705346661,0.9635,2923.9,2923.2,0.03420908]
["bitfinex","ETHUSD",1766705347471,0.9635,2923.9,2923.2,0.95430908]
["bitfinex","ETHUSD",1766705347837,0.001,2924.0,2923.2,0.95430908]
["bitfinex","ETHUSD",1766705348061,0.001,2924.0,2923.4,0.9201]
["bitfinex","ETHUSD",1766705348262,0.9645,2924.0,2923.4,0.9201]
["bitfinex","ETHUSD",1766705350829,0.9635,2923.9,2923.4,0.03420674]
["bitfinex","ETHUSD",1766705351029,0.9635,2923.9,2923.1,0.03421025]
["bitfinex","ETHUSD",1766705351431,4.38359362,2923.9,2923.1,0.95431025]
["bitfinex","ETHUSD",1766705351663,0.9635,2923.8,2923.1,1.48164798]
["bitfinex","ETHUSD",1766705352864,0.9635,2923.8,2923.1,0.56154798]
["bitfinex","ETHUSD",1766705352865,0.9635,2923.7,2923.1,0.56154798]
["bitfinex","ETHUSD",1766705353162,0.9635,2923.7,2922.8,0.002]
["bitfinex","ETHUSD",1766705354070,4.10653241,2923.2,2922.3,0.002]
["bitfinex","ETHUSD",1766705354362,0.918,2923.0,2922.3,0.002]
["bitfinex","ETHUSD",1766705354539,0.918,2923.0,2922.8,0.002]
["bitfinex","ETHUSD",1766705354739,3.4212597,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1766705354946,4.3392597,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1766705355147,5.21879806,2922.9,2922.8,0.002]
["bitfinex","ETHUSD",1766705360039,0.918,2922.8,2922.3,0.002]
["bitfinex","ETHUSD",1766705360494,0.918,2922.8,2922.2,0.002]
["bitfinex","ETHUSD",1766705360642,0.918,2922.8,2922.0,0.002]
["bitfinex","ETHUSD",1766705360961,0.918,2922.7,2922.0,0.002]
["bitfinex","ETHUSD",1766705361162,0.918,2922.6,2922.0,0.002]
["bitfinex","ETHUSD",1766705362139,0.918,2922.4,2922.0,0.002]
["bitfinex","ETHUSD",1766705362534,0.918,2922.4,2922.1,0.002]
["bitfinex","ETHUSD",1766705364887,0.918,2922.3,2921.9,0.002]
["bitfinex","ETHUSD",1766705365385,0.918,2922.2,2921.9,0.002]
["bitfinex","ETHUSD",1766705366276,0.918,2922.5,2921.9,0.9692]
["bitfinex","ETHUSD",1766705366477,0.918,2922.5,2922.0,0.03422313]
["bitfinex","ETHUSD",1766705367284,0.918,2922.5,2921.9,0.9692]
["bitfinex","ETHUSD",1766705368075,3.4217341,2922.5,2921.9,0.9692]
["bitfinex","ETHUSD",1766705368283,0.918,2922.4,2921.9,0.9692]
["bitfinex","ETHUSD",1766705371357,0.918,2922.4,2922.0,0.03422313]
["bitfinex","ETHUSD",1766705371557,4.3195507,2922.7,2922.0,0.03422313]
["bitfinex","ETHUSD",1766705371798,0.918,2922.6,2922.0,0.9672]
["bitfinex","ETHUSD",1766705371973,0.918,2922.6,2922.1,0.03422196]
["bitfinex","ETHUSD",1766705374799,4.33961989,2922.6,2922.1,0.03422196]
["bitfinex","ETHUSD",1766705375295,0.918,2922.6,2922.1,0.03422196]
["bitfinex","ETHUSD",1766705375595,4.33961358,2922.6,2922.1,0.03422196]
["bitfinex","ETHUSD",1766705375966,3.42149382,2922.7,2922.1,1.00142196]
["bitfinex","ETHUSD",1766705376166,4.28738347,2922.7,2922.1,1.00142196]
["bitfinex","ETHUSD",1766705376361,0.918,2922.6,2922.1,0.03422196]
["bitfinex","ETHUSD",1766705376590,0.918,2922.6,2922.0,1.00142313]
["bitfinex","ETHUSD",1766705377787,0.918,2922.6,2922.0,1.00342313]
["bitfinex","ETHUSD",1766705378003,4.33967272,2922.6,2922.0,1.00342313]
["bitfinex","ETHUSD",1766705378194,0.918,2922.6,2922.0,1.00342313]
["bitfinex","ETHUSD",1766705379000,4.33961734,2922.6,2922.0,1.00342313]
["bitfinex","ETHUSD",1766705380801,0.95222313,2922.5,2921.9,0.002]
["bitfinex","ETHUSD",1766705384700,0.942,2922.3,2921.9,0.002]
["bitfinex","ETHUSD",1766705384879,0.03422313,2922.2,2921.9,0.002]
["bitfinex","ETHUSD",1766705385078,0.97622313,2922.3,2921.9,0.002]
["bitfinex","ETHUSD",1766705385308,0.942,2922.3,2921.9,0.002]
["bitfinex","ETHUSD",1766705386184,0.03422313,2922.2,2921.9,0.002]
["bitfinex","ETHUSD",1766705387096,0.942,2922.3,2921.9,0.002]
["bitfinex","ETHUSD",1766705387284,0.942,2922.5,2921.9,0.9717]
["bitfinex","ETHUSD",1766705387482,0.942,2922.5,2922.0,0.03422313]
["bitfinex","ETHUSD",1766705387692,1.47362999,2922.5,2922.0,0.03422313]
["bitfinex","ETHUSD",1766705388205,0.942,2922.5,2922.0,0.03422313]
["bitfinex","ETHUSD",1766705389304,0.03422313,2922.4,2922.0,0.03422313]
["bitfinex","ETHUSD",1766705390201,0.03422313,2922.5,2922.0,1.00392313]
["bitfinex","ETHUSD",1766705390394,0.97622313,2922.6,2922.0,1.00392313]
["bitfinex","ETHUSD",1766705392694,0.03422313,2922.6,2922.1,0.9697]
["bitfinex","ETHUSD",1766705392901,0.03422313,2922.7,2922.2,0.03422079]
["bitfinex","ETHUSD",1766705394096,0.001,2922.6,2922.2,0.03422079]
["bitfinex","ETHUSD",1766705395014,0.001,2922.6,2922.1,0.9697]
["bitfinex","ETHUSD",1766705395222,0.001,2922.6,2922.2,0.03422079]
["bitfinex","ETHUSD",1766705395223,0.942,2922.5,2922.2,0.03422079]
["bitfinex","ETHUSD",1766705395397,0.942,2922.5,2922.1,0.03422196]
["bitfinex","ETHUSD",1766705397020,0.98477306,2922.4,2922.0,0.002]
["bitfinex","ETHUSD",1766705397186,0.942,2922.1,2921.6,0.01913236]
["bitfinex","ETHUSD",1766705397386,0.98477745,2922.1,2921.6,0.002]
["bitfinex","ETHUSD",1766705397786,0.942,2921.9,2921.6,0.002]
["bitfinex","ETHUSD",1766705398685,0.942,2921.9,2921.4,0.002]
["bitfinex","ETHUSD",1766705398686,0.98478184,2921.8,2921.4,0.002]
["bitfinex","ETHUSD",1766705398897,1.7919662,2921.7,2921.4,0.002]
["bitfinex","ETHUSD",1766705399918,0.942,2921.6,2921.4,0.002]
["bitfinex","ETHUSD",1766705400222,0.942,2921.6,2921.1,0.9717]
["bitfinex","ETHUSD",1766705400420,0.98478184,2921.8,2921.1,0.9717]
["bitfinex","ETHUSD",1766705401218,4.09243834,2921.7,2921.1,0.002]
["bitfinex","ETHUSD",1766705401416,4.09243834,2921.7,2920.7,0.9717]
["bitfinex","ETHUSD",1766705401417,0.942,2921.5,2920.7,0.9717]
["bitfinex","ETHUSD",1766705401719,0.9847877,2921.4,2920.7,0.9717]
["bitfinex","ETHUSD",1766705401921,0.9847877,2921.4,2920.7,0.50841383]
["bitfinex","ETHUSD",1766705402121,0.9847877,2921.4,2920.7,0.002]
["bitfinex","ETHUSD",1766705402321,5.03443834,2921.3,2920.7,0.002]
["bitfinex","ETHUSD",1766705402489,0.942,2921.2,2920.4,0.002]
["bitfinex","ETHUSD",1766705402691,11.16722054,2921.4,2920.4,0.002]
["bitfinex","ETHUSD",1766705402692,0.942,2920.9,2920.4,0.002]
["bitfinex","ETHUSD",1766705402895,0.898,2921.1,2920.5,0.9697]
["bitfinex","ETHUSD",1766705403097,1.84,2921.1,2920.5,0.9697]
["bitfinex","ETHUSD",1766705403330,0.04279356,2921.0,2920.5,0.9697]
["bitfinex","ETHUSD",1766705403499,1.84,2921.1,2920.6,0.002]
["bitfinex","ETHUSD",1766705403704,0.942,2921.1,2920.6,0.002]
["bitfinex","ETHUSD",1766705404329,0.942,2921.1,2920.4,0.002]
["bitfinex","ETHUSD",1766705404330,0.892,2920.9,2920.4,0.002]
["bitfinex","ETHUSD",1766705404491,0.942,2920.7,2920.4,0.002]
["bitfinex","ETHUSD",1766705404827,0.942,2920.5,2919.8,0.9]
["bitfinex","ETHUSD",1766705405024,0.942,2920.5,2919.8,0.002]
["bitfinex","ETHUSD",1766705405025,0.942,2920.3,2919.8,0.002]
["bitfinex","ETHUSD",1766705405203,0.98480528,2920.2,2919.8,0.002]
["bitfinex","ETHUSD",1766705405406,0.98480528,2920.2,2919.5,0.002]
["bitfinex","ETHUSD",1766705405657,0.98480528,2920.2,2917.4,6.46]
["bitfinex","ETHUSD",1766705405658,0.942,2919.5,2918.5,0.16556289]
["bitfinex","ETHUSD",1766705405795,0.98481555,2919.5,2918.6,0.9697]
["bitfinex","ETHUSD",1766705405990,0.98481555,2919.5,2918.6,5.06213834]
["bitfinex","ETHUSD",1766705406225,0.942,2919.5,2918.9,3.58672948]
["bitfinex","ETHUSD",1766705406532,0.942,2919.5,2918.5,0.16556289]
["bitfinex","ETHUSD",1766705406533,0.942,2919.3,2918.5,0.16556289]
["bitfinex","ETHUSD",1766705406728,0.942,2919.1,2918.5,0.16556289]
["bitfinex","ETHUSD",1766705406933,0.8379,2918.3,2917.6,0.9697]
["bitfinex","ETHUSD",1766705407151,0.8379,2918.3,2917.7,0.9697]
["bitfinex","ETHUSD",1766705407312,0.91514384,2919.4,2918.3,0.9697]
["bitfinex","ETHUSD",1766705407313,0.898,2919.2,2918.3,0.9697]
["bitfinex","ETHUSD",1766705407497,1.02870251,2919.5,2918.8,0.9697]
["bitfinex","ETHUSD",1766705407835,0.88071701,2919.4,2918.6,0.9697]
["bitfinex","ETHUSD",1766705409034,0.8379,2919.3,2918.6,0.9697]
["bitfinex","ETHUSD",1766705409239,0.88071995,2919.2,2918.4,3.42649554]
["bitfinex","ETHUSD",1766705409836,0.88071995,2919.2,2918.1,0.898]
["bitfinex","ETHUSD",1766705409837,0.8379,2919.0,2918.1,0.898]
["bitfinex","ETHUSD",1766705410035,0.88072435,2918.9,2918.0,4.39660502]
["bitfinex","ETHUSD",1766705410214,0.88072435,2918.9,2918.1,0.9697]
["bitfinex","ETHUSD",1766705410416,0.8379,2918.8,2918.1,0.9697]
["bitfinex","ETHUSD",1766705410724,0.04282728,2918.7,2918.1,0.9697]
["bitfinex","ETHUSD",1766705411033,0.04282728,2918.7,2918.3,0.002]
["bitfinex","ETHUSD",1766705411335,0.04282728,2918.7,2918.3,0.9717]
["bitfinex","ETHUSD",1766705411541,0.01814384,2919.6,2918.7,0.9697]
["bitfinex","ETHUSD",1766705411710,0.94181555,2919.5,2918.7,0.9697]
["bitfinex","ETHUSD",1766705412506,0.04281555,2919.5,2918.8,0.9697]
["bitfinex","ETHUSD",1766705412708,0.001,2919.6,2919.1,0.9697]
["bitfinex","ETHUSD",1766705413519,0.01714384,2920.2,2918.8,0.84882879]
["bitfinex","ETHUSD",1766705413520,4.32331822,2920.3,2919.3,0.9697]
["bitfinex","ETHUSD",1766705413847,0.5589271,2920.2,2919.3,0.9697]
["bitfinex","ETHUSD",1766705414046,1.3978271,2920.2,2919.3,0.9697]
["bitfinex","ETHUSD",1766705414835,1.35502182,2920.2,2919.4,0.9458]
["bitfinex","ETHUSD",1766705415036,1.3978271,2920.2,2919.4,0.9458]
["bitfinex","ETHUSD",1766705415255,0.8389,2920.1,2919.4,0.9458]
["bitfinex","ETHUSD",1766705415585,0.8389,2919.9,2919.0,0.9458]
["bitfinex","ETHUSD",1766705415710,6.84885964,2920.2,2919.0,0.9458]
["bitfinex","ETHUSD",1766705415711,0.8389,2919.7,2919.0,0.9458]
["bitfinex","ETHUSD",1766705416029,0.88171408,2919.6,2918.6,0.899]
["bitfinex","ETHUSD",1766705416229,0.8389,2919.5,2918.6,0.52711242]
["bitfinex","ETHUSD",1766705416435,0.8389,2919.3,2918.4,0.9458]
["bitfinex","ETHUSD",1766705416747,0.04281995,2919.2,2918.4,0.9458]
["bitfinex","ETHUSD",1766705417468,0.04281995,2919.2,2918.4,4.37232609]
["bitfinex","ETHUSD",1766705417679,0.04281995,2919.2,2918.4,0.9458]
["bitfinex","ETHUSD",1766705417968,0.04281995,2919.2,2917.6,5.11639722]
["bitfinex","ETHUSD",1766705417969,0.04281995,2919.2,2916.8,1.099]
["bitfinex","ETHUSD",1766705417970,5.11639722,2919.1,2916.8,1.099]
["bitfinex","ETHUSD",1766705418133,5.11639722,2919.1,2914.0,0.01714384]
["bitfinex","ETHUSD",1766705418134,5.11639722,2917.3,2914.7,3.605]
["bitfinex","ETHUSD",1766705418336,0.2,2918.1,2915.0,0.8389]
["bitfinex","ETHUSD",1766705418337,4.384e-05,2915.1,2915.0,0.8389]
["bitfinex","ETHUSD",1766705418573,4.384e-05,2915.1,2913.1,0.899]
["bitfinex","ETHUSD",1766705418574,0.01714384,2915.3,2914.5,0.9458]
["bitfinex","ETHUSD",1766705418784,0.899,2915.4,2914.5,0.9458]
["bitfinex","ETHUSD",1766705418934,0.899,2915.4,2914.6,0.9458]
["bitfinex","ETHUSD",1766705418935,0.13731241,2915.3,2914.6,0.9458]
["bitfinex","ETHUSD",1766705419130,1.07918964,2915.3,2914.6,0.9458]
["bitfinex","ETHUSD",1766705419461,0.1785,2916.1,2915.3,0.93781001]
["bitfinex","ETHUSD",1766705419683,0.1785,2916.1,2914.7,0.47200087]
["bitfinex","ETHUSD",1766705419684,0.1785,2916.1,2915.5,0.9458]
["bitfinex","ETHUSD",1766705419887,0.1785,2916.1,2915.4,0.03430061]
["bitfinex","ETHUSD",1766705419888,0.93781001,2916.5,2915.7,0.9458]
["bitfinex","ETHUSD",1766705420064,0.899,2916.5,2915.9,0.9458]
["bitfinex","ETHUSD",1766705420261,0.04268704,2916.4,2915.9,0.9458]
["bitfinex","ETHUSD",1766705420645,0.94168704,2916.4,2916.0,0.03429355]
["bitfinex","ETHUSD",1766705420965,0.94168704,2916.4,2915.9,0.9458]
["bitfinex","ETHUSD",1766705422063,0.94168704,2916.4,2915.0,3.43048031]
["bitfinex","ETHUSD",1766705422064,8.23651856,2916.4,2915.1,0.9458]
["bitfinex","ETHUSD",1766705422245,6.85779749,2916.4,2915.3,0.9458]
["bitfinex","ETHUSD",1766705422446,0.899,2916.3,2915.3,0.9458]
["bitfinex","ETHUSD",1766705422749,0.899,2916.3,2914.9,0.98010649]
["bitfinex","ETHUSD",1766705422750,0.81836679,2916.2,2914.9,0.98010649]
["bitfinex","ETHUSD",1766705423076,6.85847536,2916.1,2914.9,0.98010649]
["bitfinex","ETHUSD",1766705423262,0.94168704,2916.0,2915.0,0.44108659]
["bitfinex","ETHUSD",1766705423440,0.94168704,2916.0,2915.1,0.9458]
["bitfinex","ETHUSD",1766705423832,0.94168704,2916.0,2915.2,0.03430296]
["bitfinex","ETHUSD",1766705424155,0.899,2916.2,2915.2,0.98010296]
["bitfinex","ETHUSD",1766705424351,0.04268704,2916.1,2915.2,0.98010296]
["bitfinex","ETHUSD",1766705424561,0.94168704,2916.1,2915.2,0.98010296]
["bitfinex","ETHUSD",1766705424852,0.04268704,2916.4,2915.4,0.9458]
["bitfinex","ETHUSD",1766705425063,0.899,2916.6,2915.6,0.9458]
["bitfinex","ETHUSD",1766705425263,0.04268704,2916.5,2915.7,0.9458]
["bitfinex","ETHUSD",1766705425569,0.04268704,2916.5,2915.6,0.03429825]
["bitfinex","ETHUSD",1766705426130,0.001,2916.4,2915.6,0.03429825]
["bitfinex","ETHUSD",1766705426362,0.001,2916.4,2915.6,0.21036965]
["bitfinex","ETHUSD",1766705426861,0.899,2916.3,2915.6,0.98009825]
["bitfinex","ETHUSD",1766705427168,0.04268704,2916.2,2915.7,0.9458]
["bitfinex","ETHUSD",1766705427363,0.04268704,2916.2,2915.6,3.46400892]
["bitfinex","ETHUSD",1766705427364,0.04268704,2916.2,2915.8,0.9800959]
["bitfinex","ETHUSD",1766705427864,0.001,2916.4,2915.8,0.9800959]
["bitfinex","ETHUSD",1766705428055,0.001,2916.4,2915.8,0.9458]
["bitfinex","ETHUSD",1766705428257,0.001,2916.4,2915.9,0.9458]
["bitfinex","ETHUSD",1766705428659,0.001,2916.4,2915.2,0.9458]
["bitfinex","ETHUSD",1766705428856,0.001,2916.4,2915.7,0.9458]
["bitfinex","ETHUSD",1766705429062,0.001,2916.4,2915.8,0.9800959]
["bitfinex","ETHUSD",1766705430271,0.001,2916.4,2915.8,0.0342959]
["bitfinex","ETHUSD",1766705430578,0.001,2916.4,2915.5,0.9458]
["bitfinex","ETHUSD",1766705430753,0.001,2916.4,2915.6,0.43758323]
["bitfinex","ETHUSD",1766705431068,0.001,2916.4,2915.1,0.002]
["bitfinex","ETHUSD",1766705431069,6.858005,2916.3,2915.1,0.002]
["bitfinex","ETHUSD",1766705431256,0.04268704,2916.2,2915.1,0.9478]
["bitfinex","ETHUSD",1766705431434,0.73275624,2916.1,2915.2,0.98010296]
["bitfinex","ETHUSD",1766705431638,0.73275624,2916.1,2915.2,4.41038788]
["bitfinex","ETHUSD",1766705431850,0.73275624,2916.1,2915.1,0.002]
["bitfinex","ETHUSD",1766705432280,0.9,2916.0,2915.1,0.002]
["bitfinex","ETHUSD",1766705432475,0.04268704,2915.9,2915.1,0.002]
["bitfinex","ETHUSD",1766705433080,0.9,2915.8,2915.1,0.9478]
["bitfinex","ETHUSD",1766705433274,0.04268704,2915.7,2915.2,0.98010296]
["bitfinex","ETHUSD",1766705433472,0.9,2915.8,2915.2,0.98010296]
["bitfinex","ETHUSD",1766705433679,0.04268704,2915.7,2915.2,0.98010296]
["bitfinex","ETHUSD",1766705434070,0.04268704,2915.7,2915.2,0.9458]
["bitfinex","ETHUSD",1766705434875,0.9,2915.9,2915.4,0.9458]
["bitfinex","ETHUSD",1766705435074,0.04286988,2915.8,2915.4,0.9458]
["bitfinex","ETHUSD",1766705435391,0.04286547,2916.1,2915.6,0.9458]
["bitfinex","ETHUSD",1766705435608,0.04286694,2916.0,2915.2,0.9458]
["bitfinex","ETHUSD",1766705435765,0.04286253,2916.3,2915.3,0.02520132]
["bitfinex","ETHUSD",1766705435963,0.8187544,2916.3,2915.3,0.02520132]
["bitfinex","ETHUSD",1766705436482,0.9,2916.2,2915.4,0.9458]
["bitfinex","ETHUSD",1766705436690,0.9,2916.2,2915.1,0.002]
["bitfinex","ETHUSD",1766705436691,0.94286547,2916.1,2915.1,0.002]
["bitfinex","ETHUSD",1766705436881,1.50592627,2916.0,2915.1,0.02720047]
["bitfinex","ETHUSD",1766705437081,3.47240993,2915.9,2915.1,0.002]
["bitfinex","ETHUSD",1766705437488,0.04286841,2915.9,2915.1,0.002]
["bitfinex","ETHUSD",1766705437684,0.001,2916.4,2915.1,0.9478]
["bitfinex","ETHUSD",1766705437887,0.9,2916.3,2915.3,0.9458]
["bitfinex","ETHUSD",1766705438081,0.81874476,2916.2,2915.5,0.9458]
["bitfinex","ETHUSD",1766705438283,0.81874476,2916.2,2915.1,0.9478]
["bitfinex","ETHUSD",1766705439195,4.2050761,2916.2,2915.1,0.9478]
["bitfinex","ETHUSD",1766705439396,4.2050761,2916.2,2915.2,0.97099856]
["bitfinex","ETHUSD",1766705439596,1.41222199,2916.1,2915.2,0.97099856]
["bitfinex","ETHUSD",1766705439800,0.04286694,2916.0,2915.2,0.02519856]
["bitfinex","ETHUSD",1766705439981,0.04286694,2916.0,2915.1,0.002]
["bitfinex","ETHUSD",1766705440179,0.04286694,2916.0,2914.6,0.9458]
["bitfinex","ETHUSD",1766705440389,0.9458,2915.9,2914.7,0.43768722]
["bitfinex","ETHUSD",1766705440577,0.04286988,2915.8,2914.7,0.43768722]
["bitfinex","ETHUSD",1766705440783,0.04286988,2915.8,2914.8,0.02521033]
["bitfinex","ETHUSD",1766705440978,0.04286988,2915.8,2914.9,0.9458]
["bitfinex","ETHUSD",1766705441197,0.52936583,2916.1,2915.1,0.9458]
["bitfinex","ETHUSD",1766705441198,3.94152729,2916.1,2915.1,0.9458]
["bitfinex","ETHUSD",1766705441397,0.94286694,2916.0,2915.2,1.0852]
["bitfinex","ETHUSD",1766705441990,0.04286694,2916.0,2915.4,1.0852]
["bitfinex","ETHUSD",1766705442180,0.04286694,2916.0,2915.1,0.002]
["bitfinex","ETHUSD",1766705442181,0.04386106,2916.4,2915.6,1.0852]
["bitfinex","ETHUSD",1766705442384,0.04386106,2916.4,2915.1,0.002]
["bitfinex","ETHUSD",1766705442385,0.001,2916.2,2915.8,1.0852]
["bitfinex","ETHUSD",1766705442603,0.001,2916.2,2916.0,1.0852]
["bitfinex","ETHUSD",1766705442772,0.001,2916.4,2916.0,1.0852]
["bitfinex","ETHUSD",1766705442975,0.001,2916.4,2916.0,0.92443795]
["bitfinex","ETHUSD",1766705443615,0.04285518,2916.8,2916.0,0.43539511]
["bitfinex","ETHUSD",1766705443801,0.04285665,2916.7,2916.1,1.13187521]
["bitfinex","ETHUSD",1766705443976,3.47115417,2916.9,2916.1,1.13187521]
["bitfinex","ETHUSD",1766705444172,7.48646409,2916.9,2916.1,1.13187521]
["bitfinex","ETHUSD",1766705444392,7.66181038,2916.9,2916.1,1.13187521]
["bitfinex","ETHUSD",1766705444602,4.23350992,2916.9,2916.1,1.13187521]
["bitfinex","ETHUSD",1766705444772,4.27636363,2916.9,2916.1,1.13187521]
["bitfinex","ETHUSD",1766705444972,0.62986317,2916.9,2916.1,1.13187521]
["bitfinex","ETHUSD",1766705445174,0.62986317,2916.9,2916.4,1.1067]
["bitfinex","ETHUSD",1766705445175,0.04285371,2916.9,2916.4,1.1067]
["bitfinex","ETHUSD",1766705445401,0.04285371,2916.9,2916.6,1.1067]
["bitfinex","ETHUSD",1766705446405,1.54191221,2917.0,2916.6,1.1067]
["bitfinex","ETHUSD",1766705446579,0.04285371,2916.9,2916.6,1.1067]
["bitfinex","ETHUSD",1766705447309,0.04285077,2917.1,2916.8,1.1067]
["bitfinex","ETHUSD",1766705447514,0.001,2917.4,2915.5,3.4298401]
["bitfinex","ETHUSD",1766705447515,1.0686,2917.3,2915.5,3.4298401]
["bitfinex","ETHUSD",1766705447815,1.0686,2917.1,2916.1,4.53593025]
["bitfinex","ETHUSD",1766705447975,1.11145224,2917.0,2916.1,4.53593025]
["bitfinex","ETHUSD",1766705448576,0.04285224,2917.0,2916.4,1.1067]
["bitfinex","ETHUSD",1766705448810,0.4328618,2917.3,2916.5,1.1067]
["bitfinex","ETHUSD",1766705448811,0.0428493,2917.2,2916.5,1.1067]
["bitfinex","ETHUSD",1766705449789,3.47084485,2917.2,2916.5,1.1067]
["bitfinex","ETHUSD",1766705450004,0.001,2916.9,2916.5,1.1067]
["bitfinex","ETHUSD",1766705450209,0.001,2916.9,2916.5,1.56025817]
["bitfinex","ETHUSD",1766705450391,0.001,2916.9,2916.5,1.1067]
["bitfinex","ETHUSD",1766705451316,0.001,2916.9,2915.8,0.9]
["bitfinex","ETHUSD",1766705451317,0.001,2917.6,2916.6,0.93428649]
["bitfinex","ETHUSD",1766705451609,1.0686,2918.2,2915.7,0.21714384]
["bitfinex","ETHUSD",1766705451610,4.53938201,2918.1,2916.8,1.1067]
["bitfinex","ETHUSD",1766705451790,1.0686,2918.0,2917.0,1.1067]
["bitfinex","ETHUSD",1766705452111,0.04283902,2917.9,2917.0,1.1067]
["bitfinex","ETHUSD",1766705452487,1.0686,2917.9,2917.0,1.1067]
["bitfinex","ETHUSD",1766705452680,2.01144049,2917.8,2917.0,1.1067]
["bitfinex","ETHUSD",1766705452880,0.20114405,2917.7,2917.0,1.1067]
["bitfinex","ETHUSD",1766705453408,0.20114405,2917.7,2917.1,0.03428062]
["bitfinex","ETHUSD",1766705453712,1.0696,2918.1,2917.1,1.14098062]
["bitfinex","ETHUSD",1766705453916,0.04283755,2918.0,2917.1,1.14098062]
["bitfinex","ETHUSD",1766705454079,0.04383609,2918.1,2917.1,1.14098062]
["bitfinex","ETHUSD",1766705454407,0.04283755,2918.0,2917.1,1.14098062]
["bitfinex","ETHUSD",1766705454619,0.04383609,2918.1,2917.1,1.14098062]
["bitfinex","ETHUSD",1766705454794,0.48090356,2918.1,2917.2,1.1067]
["bitfinex","ETHUSD",1766705454993,0.48090356,2918.1,2917.4,1.1067]
["bitfinex","ETHUSD",1766705455188,0.48090356,2918.1,2917.5,0.03427592]
["bitfinex","ETHUSD",1766705455189,3.90781138,2918.1,2917.5,0.03427592]
["bitfinex","ETHUSD",1766705455389,3.90781138,2918.1,2917.1,1.1067]
["bitfinex","ETHUSD",1766705455390,0.48090356,2918.1,2917.1,1.1067]
["bitfinex","ETHUSD",1766705455619,0.94383609,2918.1,2917.2,1.14097944]
["bitfinex","ETHUSD",1766705455915,0.04383609,2918.1,2917.2,1.14097944]
["bitfinex","ETHUSD",1766705456085,0.04383609,2918.1,2917.2,1.1067]
["bitfinex","ETHUSD",1766705456286,3.47078867,2918.1,2917.2,1.1067]
["bitfinex","ETHUSD",1766705456514,0.34707887,2918.0,2917.2,1.1067]
["bitfinex","ETHUSD",1766705456693,0.04283902,2917.9,2917.2,1.1067]
["bitfinex","ETHUSD",1766705456891,0.04283902,2917.9,2917.3,0.03427827]
["bitfinex","ETHUSD",1766705457303,4.53864162,2917.9,2917.3,0.03427827]
["bitfinex","ETHUSD",1766705457483,1.0686,2917.8,2917.1,0.03428062]
["bitfinex","ETHUSD",1766705457686,0.04284196,2917.7,2917.1,0.03428062]
["bitfinex","ETHUSD",1766705457919,0.04284196,2917.7,2917.1,3.46233733]
["bitfinex","ETHUSD",1766705458088,1.0686,2917.8,2917.2,3.42784786]
["bitfinex","ETHUSD",1766705458283,1.0686,2917.8,2917.3,0.03427827]
["bitfinex","ETHUSD",1766705458604,0.34807887,2918.0,2917.3,1.14097827]
["bitfinex","ETHUSD",1766705458800,0.34807887,2918.0,2917.3,1.1067]
["bitfinex","ETHUSD",1766705459001,1.0696,2918.0,2917.3,1.1067]
["bitfinex","ETHUSD",1766705459519,1.0696,2918.0,2917.4,0.03427709]
["bitfinex","ETHUSD",1766705460119,1.0696,2918.0,2917.3,1.1067]
["bitfinex","ETHUSD",1766705460317,3.42800604,2918.0,2917.0,0.9]
["bitfinex","ETHUSD",1766705460520,3.42800604,2918.0,2915.7,3.64679649]
["bitfinex","ETHUSD",1766705460521,1.0686,2917.8,2916.8,1.1067]
["bitfinex","ETHUSD",1766705460818,0.3429006,2917.9,2917.0,1.1067]
["bitfinex","ETHUSD",1766705460996,0.001,2918.0,2917.4,1.1067]
["bitfinex","ETHUSD",1766705461197,0.001,2918.0,2917.5,1.14097592]
["bitfinex","ETHUSD",1766705461593,1.0686,2918.5,2917.6,1.1067]
["bitfinex","ETHUSD",1766705461799,0.001,2918.6,2917.5,3.91874456]
["bitfinex","ETHUSD",1766705461800,0.001,2918.6,2917.8,1.1067]
["bitfinex","ETHUSD",1766705462000,0.001,2918.6,2917.9,1.14097122]
["bitfinex","ETHUSD",1766705462195,3.42731952,2918.6,2917.9,1.14097122]
["bitfinex","ETHUSD",1766705462399,0.43273195,2918.5,2917.6,0.03427474]
["bitfinex","ETHUSD",1766705462621,0.43273195,2918.5,2917.6,1.14097474]
["bitfinex","ETHUSD",1766705463035,1.50133195,2918.5,2917.6,1.14097474]
["bitfinex","ETHUSD",1766705463327,1.0686,2918.4,2917.6,1.1067]
["bitfinex","ETHUSD",1766705463892,1.0686,2918.4,2917.7,0.03427357]
["bitfinex","ETHUSD",1766705464126,0.43273195,2918.5,2917.7,1.14097357]
["bitfinex","ETHUSD",1766705464428,0.901,2918.6,2917.7,1.14097357]
["bitfinex","ETHUSD",1766705464631,5.39596171,2918.6,2917.7,1.1067]
["bitfinex","ETHUSD",1766705465004,1.9696,2918.6,2917.7,1.1067]
["bitfinex","ETHUSD",1766705465343,1.9696,2918.6,2917.8,1.14097239]
["bitfinex","ETHUSD",1766705465508,0.19696,2918.5,2917.8,1.14097239]
["bitfinex","ETHUSD",1766705466207,0.19696,2918.5,2917.8,4.56820689]
["bitfinex","ETHUSD",1766705466413,0.19696,2918.5,2917.8,1.14097239]
["bitfinex","ETHUSD",1766705467046,0.19696,2918.5,2917.4,5.43439405]
["bitfinex","ETHUSD",1766705467047,1.10293682,2918.4,2917.4,5.43439405]
["bitfinex","ETHUSD",1766705467331,1.10293682,2918.4,2917.5,3.4618035]
["bitfinex","ETHUSD",1766705467502,0.47263145,2918.3,2917.6,3.4274606]
["bitfinex","ETHUSD",1766705467690,0.47263145,2918.3,2917.7,0.03427357]
["bitfinex","ETHUSD",1766705467891,0.47263145,2918.3,2917.8,1.1067]
["bitfinex","ETHUSD",1766705468230,0.03433682,2918.4,2917.9,1.14097122]
["bitfinex","ETHUSD",1766705468924,0.03533682,2918.6,2917.9,1.14097122]
["bitfinex","ETHUSD",1766705469092,0.001,2919.2,2918.0,1.1067]
["bitfinex","ETHUSD",1766705469291,0.001,2919.2,2918.2,1.1067]
["bitfinex","ETHUSD",1766705469500,0.001,2919.2,2918.4,1.1067]
["bitfinex","ETHUSD",1766705469729,0.03533682,2919.2,2918.5,1.14096417]
["bitfinex","ETHUSD",1766705470028,0.03533682,2919.2,2918.6,1.1067]
["bitfinex","ETHUSD",1766705470233,0.03533682,2919.2,2918.7,0.03426182]
["bitfinex","ETHUSD",1766705470430,0.03533682,2919.2,2917.1,7.0330217]
["bitfinex","ETHUSD",1766705470431,1.0686,2919.1,2918.1,5.43249832]
["bitfinex","ETHUSD",1766705470632,1.0686,2919.1,2918.1,1.78495238]
["bitfinex","ETHUSD",1766705470633,0.03433682,2919.0,2918.1,1.78495238]
["bitfinex","ETHUSD",1766705470939,0.03433682,2919.0,2918.5,1.1067]
["bitfinex","ETHUSD",1766705471120,0.001,2919.2,2918.5,1.1067]
["bitfinex","ETHUSD",1766705471326,0.93433682,2919.2,2918.5,1.1067]
["bitfinex","ETHUSD",1766705472035,3.4257134,2919.1,2918.2,4.5334254]
["bitfinex","ETHUSD",1766705472242,1.0686,2918.9,2918.2,1.1067]
["bitfinex","ETHUSD",1766705472533,1.0686,2918.9,2917.4,3.42762567]
["bitfinex","ETHUSD",1766705472534,1.10293682,2918.8,2917.5,0.899]
["bitfinex","ETHUSD",1766705472708,1.0686,2918.6,2917.6,1.1067]
["bitfinex","ETHUSD",1766705472908,1.0686,2918.4,2917.6,1.1067]
["bitfinex","ETHUSD",1766705473246,0.03433682,2918.3,2917.3,3.42781188]
["bitfinex","ETHUSD",1766705473411,1.0686,2918.2,2917.3,4.53451188]
["bitfinex","ETHUSD",1766705473602,0.03433682,2918.1,2917.4,1.14097709]
["bitfinex","ETHUSD",1766705473937,1.69473682,2918.4,2917.4,1.14097709]
["bitfinex","ETHUSD",1766705474105,3.46098932,2918.3,2917.4,1.1067]
["bitfinex","ETHUSD",1766705474303,0.8547947,2918.2,2917.5,0.03427592]
["bitfinex","ETHUSD",1766705474517,0.03433682,2918.1,2917.4,1.1067]
["bitfinex","ETHUSD",1766705477722,0.03433682,2918.1,2917.3,1.6857]
["bitfinex","ETHUSD",1766705478042,5.12164334,2918.1,2917.3,1.6857]
["bitfinex","ETHUSD",1766705479422,8.54854986,2918.1,2917.3,1.71997827]
["bitfinex","ETHUSD",1766705479629,1.6604,2917.9,2917.2,0.03427944]
["bitfinex","ETHUSD",1766705479827,0.03433682,2917.8,2917.0,0.03428179]
["bitfinex","ETHUSD",1766705480024,1.69473682,2917.8,2916.9,1.6857]
["bitfinex","ETHUSD",1766705480239,0.899,2917.7,2917.0,0.03428179]
["bitfinex","ETHUSD",1766705480465,0.2937105,2917.6,2917.0,0.03428179]
["bitfinex","ETHUSD",1766705481675,0.2937105,2917.6,2916.9,5.11395318]
["bitfinex","ETHUSD",1766705481676,1.6604,2917.5,2916.4,1.6857]
["bitfinex","ETHUSD",1766705481829,1.6604,2917.3,2916.4,1.6857]
["bitfinex","ETHUSD",1766705482037,2.6022493,2917.2,2916.4,1.6857]
["bitfinex","ETHUSD",1766705482864,2.6022493,2917.2,2917.0,0.002]
["bitfinex","ETHUSD",1766705483273,2.6022493,2917.2,2916.4,5.1145441]
["bitfinex","ETHUSD",1766705483841,2.6022493,2917.2,2916.5,0.01909233]
["bitfinex","ETHUSD",1766705484070,0.9418493,2917.2,2916.5,1.70479233]
["bitfinex","ETHUSD",1766705484274,0.04284637,2917.4,2916.6,1.6857]
["bitfinex","ETHUSD",1766705484437,0.04284637,2917.4,2916.7,0.01708763]
["bitfinex","ETHUSD",1766705484642,6.89808414,2917.5,2916.7,0.01708763]
["bitfinex","ETHUSD",1766705484951,1.6604,2917.3,2916.5,0.002]
["bitfinex","ETHUSD",1766705485144,1.7032493,2917.2,2916.5,0.002]
["bitfinex","ETHUSD",1766705485350,1.6604,2917.0,2916.2,0.01709409]
["bitfinex","ETHUSD",1766705485549,1.95919371,2916.9,2916.2,0.01709409]
["bitfinex","ETHUSD",1766705487745,5.38759765,2916.9,2916.2,0.01709409]
["bitfinex","ETHUSD",1766705488769,1.95919371,2916.9,2916.2,1.70279409]
["bitfinex","ETHUSD",1766705488969,0.9,2917.3,2916.3,1.6857]
["bitfinex","ETHUSD",1766705489267,1.6604,2917.2,2916.1,1.6857]
["bitfinex","ETHUSD",1766705489467,1.96357555,2917.1,2916.1,1.6857]
["bitfinex","ETHUSD",1766705489660,3.42817963,2917.0,2916.3,1.6857]
["bitfinex","ETHUSD",1766705489856,1.96357555,2917.1,2916.3,1.6857]
["bitfinex","ETHUSD",1766705489857,5.34883447,2917.1,2916.3,1.6857]
["bitfinex","ETHUSD",1766705490058,6.24883447,2917.1,2916.3,1.6857]
["bitfinex","ETHUSD",1766705490259,1.01053195,2917.0,2916.3,1.6857]
["bitfinex","ETHUSD",1766705492068,4.43880473,2917.0,2916.3,1.6857]
["bitfinex","ETHUSD",1766705493377,1.6604,2916.9,2916.1,1.70479879]
["bitfinex","ETHUSD",1766705493574,0.04285518,2916.8,2916.1,1.70479879]
["bitfinex","ETHUSD",1766705494354,3.47128803,2916.8,2916.1,1.70479879]
["bitfinex","ETHUSD",1766705496886,0.04285518,2916.8,2916.2,1.6857]
["bitfinex","ETHUSD",1766705497090,3.4445592,2917.7,2916.4,1.6857]
["bitfinex","ETHUSD",1766705497091,0.04285077,2917.1,2916.4,1.6857]
["bitfinex","ETHUSD",1766705497258,0.04285077,2917.1,2916.1,7.37389821]
["bitfinex","ETHUSD",1766705497259,0.9,2917.4,2916.6,1.6857]
["bitfinex","ETHUSD",1766705497459,0.04284783,2917.3,2916.8,1.6857]
["bitfinex","ETHUSD",1766705497665,1.6604,2917.9,2916.9,1.71998297]
["bitfinex","ETHUSD",1766705497666,3.4272397,2917.8,2916.9,1.71998297]
["bitfinex","ETHUSD",1766705497901,1.6604,2917.9,2916.9,1.71998297]
["bitfinex","ETHUSD",1766705497902,3.42717803,2917.9,2916.9,1.71998297]
["bitfinex","ETHUSD",1766705498233,0.02581861,2917.8,2916.9,1.71998297]
["bitfinex","ETHUSD",1766705498408,0.901,2918.3,2916.9,1.71998297]
["bitfinex","ETHUSD",1766705498576,3.45258853,2918.2,2917.1,1.6857]
["bitfinex","ETHUSD",1766705498902,1.6604,2917.9,2917.1,1.6857]
["bitfinex","ETHUSD",1766705499122,0.02581861,2917.8,2917.1,6.85611336]
["bitfinex","ETHUSD",1766705499403,0.001,2918.3,2917.1,6.85611336]
["bitfinex","ETHUSD",1766705499404,4.3268381,2918.2,2917.3,1.6857]
["bitfinex","ETHUSD",1766705499559,1.68621861,2918.1,2916.9,1.6857]
["bitfinex","ETHUSD",1766705499764,1.68621861,2918.1,2917.0,0.03428179]
["bitfinex","ETHUSD",1766705500164,1.68621861,2918.1,2917.0,1.71998179]
["bitfinex","ETHUSD",1766705500470,0.001,2917.3,2917.0,1.71998179]
["bitfinex","ETHUSD",1766705501061,3.45318742,2917.7,2917.0,1.71998179]
["bitfinex","ETHUSD",1766705501307,4.39725986,2917.7,2917.0,1.71998179]
["bitfinex","ETHUSD",1766705502693,1.8763,2917.6,2916.8,0.9]
["bitfinex","ETHUSD",1766705502866,1.90211861,2917.5,2916.8,0.9]
["bitfinex","ETHUSD",1766705503068,0.19021186,2917.4,2916.7,0.03428532]
["bitfinex","ETHUSD",1766705503580,0.02581861,2917.3,2916.7,0.03428532]
["bitfinex","ETHUSD",1766705503996,0.02581861,2917.3,2916.7,2.01348532]
["bitfinex","ETHUSD",1766705504692,0.02581861,2917.3,2916.4,0.03428884]
["bitfinex","ETHUSD",1766705504693,2.1073,2917.2,2916.4,0.03428884]
["bitfinex","ETHUSD",1766705504897,2.1073,2917.2,2916.2,1.9792]
["bitfinex","ETHUSD",1766705504898,2.1073,2917.0,2916.3,0.03429002]
["bitfinex","ETHUSD",1766705505207,0.02581861,2916.9,2916.3,0.03429002]
["bitfinex","ETHUSD",1766705505406,2.13311861,2916.9,2916.3,0.03429002]
["bitfinex","ETHUSD",1766705505702,2.66343256,2916.8,2916.1,0.03629237]
["bitfinex","ETHUSD",1766705505887,0.02581861,2916.7,2916.1,0.03629237]
["bitfinex","ETHUSD",1766705506090,0.02581861,2916.7,2916.1,2.01549237]
["bitfinex","ETHUSD",1766705506780,0.02581861,2916.7,2916.1,3.46552373]
["bitfinex","ETHUSD",1766705507008,0.02581861,2916.7,2916.2,1.9792]
["bitfinex","ETHUSD",1766705507231,0.02581861,2916.7,2916.3,0.03429002]
["bitfinex","ETHUSD",1766705508090,5.53540981,2917.1,2916.3,0.03429002]
["bitfinex","ETHUSD",1766705508323,0.95859217,2917.0,2916.3,0.03429002]
["bitfinex","ETHUSD",1766705508523,3.06589217,2917.0,2916.3,0.03429002]
["bitfinex","ETHUSD",1766705508892,3.04007356,2917.0,2916.3,0.03429002]
["bitfinex","ETHUSD",1766705511297,3.04007356,2917.0,2916.3,2.01349002]
["bitfinex","ETHUSD",1766705511822,3.79236589,2917.2,2916.3,2.01349002]
["bitfinex","ETHUSD",1766705512021,0.3643746,2917.2,2916.4,1.9792]
["bitfinex","ETHUSD",1766705512320,0.3643746,2917.2,2916.5,2.01348767]
["bitfinex","ETHUSD",1766705512496,3.79232241,2917.2,2916.5,2.01348767]
["bitfinex","ETHUSD",1766705514304,5.89962241,2917.2,2916.5,2.01348767]
["bitfinex","ETHUSD",1766705514620,0.02581861,2917.1,2916.5,1.9792]
["bitfinex","ETHUSD",1766705514823,2.81318085,2917.1,2916.3,0.03429002]
["bitfinex","ETHUSD",1766705515006,2.1073,2917.0,2916.2,1.9792]
["bitfinex","ETHUSD",1766705515192,0.02581861,2916.9,2916.3,0.03429002]
["bitfinex","ETHUSD",1766705515815,0.02581861,2916.9,2916.3,2.01349002]
["bitfinex","ETHUSD",1766705516226,0.02581861,2917.0,2916.4,1.9792]
["bitfinex","ETHUSD",1766705516426,0.02581861,2917.0,2916.5,0.03428767]
["bitfinex","ETHUSD",1766705516604,0.02581861,2917.1,2916.5,1.9792]
["bitfinex","ETHUSD",1766705516805,0.3643746,2917.2,2916.5,1.9792]
["bitfinex","ETHUSD",1766705517011,3.42887775,2917.3,2916.7,1.9792]
["bitfinex","ETHUSD",1766705517012,0.001,2917.3,2916.7,1.9792]
["bitfinex","ETHUSD",1766705517215,0.001,2917.3,2916.9,1.9792]
["bitfinex","ETHUSD",1766705520024,0.001,2917.3,2916.4,1.9792]
["bitfinex","ETHUSD",1766705520226,0.001,2917.3,2916.6,1.9792]
["bitfinex","ETHUSD",1766705520227,0.02681861,2917.3,2916.6,1.9792]
["bitfinex","ETHUSD",1766705520427,0.001,2917.3,2916.6,1.9792]
["bitfinex","ETHUSD",1766705520610,0.001,2917.3,2916.6,2.01348649]
["bitfinex","ETHUSD",1766705521013,2.31913,2917.3,2916.6,2.01348649]
["bitfinex","ETHUSD",1766705521214,2.13311861,2917.2,2916.6,2.01348649]
["bitfinex","ETHUSD",1766705521412,5.56117321,2917.2,2916.6,2.01348649]
["bitfinex","ETHUSD",1766705521614,0.02581861,2917.2,2916.6,2.01348649]
["bitfinex","ETHUSD",1766705521811,0.21183,2917.3,2916.6,2.01348649]
["bitfinex","ETHUSD",1766705522009,3.639704,2917.3,2916.6,2.01348649]
["bitfinex","ETHUSD",1766705522217,3.639704,2917.3,2916.6,0.03428649]
["bitfinex","ETHUSD",1766705522218,2.1073,2917.1,2916.6,0.03428649]
["bitfinex","ETHUSD",1766705522411,2.13311861,2917.0,2916.6,0.03428649]
["bitfinex","ETHUSD",1766705523027,2.13311861,2917.0,2916.4,0.03428884]
["bitfinex","ETHUSD",1766705523932,2.13311861,2917.0,2916.4,2.01348884]
["bitfinex","ETHUSD",1766705524231,2.13311861,2917.0,2916.4,0.03428884]
["bitfinex","ETHUSD",1766705524810,2.13311861,2917.0,2916.4,2.01348884]
["bitfinex","ETHUSD",1766705525125,2.13311861,2917.0,2916.4,2.55793639]
["bitfinex","ETHUSD",1766705526637,0.02581861,2917.0,2916.5,1.9792]
["bitfinex","ETHUSD",1766705526806,0.02581861,2917.1,2916.6,2.01348649]
["bitfinex","ETHUSD",1766705527930,2.13311861,2917.1,2916.6,0.03428649]
["bitfinex","ETHUSD",1766705528108,5.56120724,2917.1,2916.5,0.03428767]
["bitfinex","ETHUSD",1766705529827,0.02581861,2917.1,2916.6,1.9792]
["bitfinex","ETHUSD",1766705533544,3.45388735,2917.1,2916.6,1.9792]
["bitfinex","ETHUSD",1766705533850,0.02581861,2917.1,2916.6,1.9792]
["bitfinex","ETHUSD",1766705536451,4.53967501,2917.3,2916.7,2.22668532]
["bitfinex","ETHUSD",1766705536653,1.11183,2917.3,2916.7,2.22668532]
["bitfinex","ETHUSD",1766705536846,0.02581861,2917.2,2916.7,2.22668532]
["bitfinex","ETHUSD",1766705537018,0.02581861,2917.2,2916.7,2.1924]
["bitfinex","ETHUSD",1766705538022,3.45386274,2917.2,2916.7,2.1924]
["bitfinex","ETHUSD",1766705538923,0.02581861,2917.2,2916.7,2.1924]
["bitfinex","ETHUSD",1766705539123,3.42797528,2917.2,2916.7,2.1924]
["bitfinex","ETHUSD",1766705540451,2.25601861,2917.1,2916.5,0.29028119]
["bitfinex","ETHUSD",1766705540765,2.25601861,2917.1,2916.5,0.03428767]
["bitfinex","ETHUSD",1766705541057,2.25601861,2917.1,2916.5,2.22668767]
["bitfinex","ETHUSD",1766705542535,2.2302,2916.8,2916.4,0.002]
["bitfinex","ETHUSD",1766705542735,2.2302,2916.6,2916.4,0.002]
["bitfinex","ETHUSD",1766705543244,2.25601861,2916.8,2916.4,0.002]
["bitfinex","ETHUSD",1766705543629,0.63637771,2916.7,2916.4,0.002]
["bitfinex","ETHUSD",1766705543837,0.02581861,2916.6,2916.4,0.002]
["bitfinex","ETHUSD",1766705544246,0.02581861,2916.7,2916.4,0.002]
["bitfinex","ETHUSD",1766705544651,2.2302,2916.8,2916.4,0.002]
["bitfinex","ETHUSD",1766705545154,3.42838689,2916.9,2916.4,0.002]
["bitfinex","ETHUSD",1766705545352,0.02581861,2916.8,2916.4,0.002]
["bitfinex","ETHUSD",1766705545574,0.02581861,2916.9,2916.5,2.1924]
["bitfinex","ETHUSD",1766705545884,0.02581861,2916.9,2916.6,0.03428649]
["bitfinex","ETHUSD",1766705546796,3.4284147,2916.8,2916.4,0.002]
["bitfinex","ETHUSD",1766705546966,6.36377706,2916.7,2916.4,0.002]
["bitfinex","ETHUSD",1766705547556,6.36377706,2916.7,2915.8,0.002]
["bitfinex","ETHUSD",1766705547557,2.2302,2916.4,2915.8,0.002]
["bitfinex","ETHUSD",1766705547758,0.02581861,2916.7,2915.3,3.43216589]
["bitfinex","ETHUSD",1766705547759,6.33795845,2916.0,2915.3,2.1944]
["bitfinex","ETHUSD",1766705547984,6.33795845,2916.0,2915.4,0.0256342]
["bitfinex","ETHUSD",1766705547985,4.10775845,2915.8,2915.4,0.0256342]
["bitfinex","ETHUSD",1766705548186,0.04286841,2915.9,2915.4,0.0256342]
["bitfinex","ETHUSD",1766705548389,0.04286841,2915.9,2915.4,2.2180342]
["bitfinex","ETHUSD",1766705549886,5.70256528,2915.9,2915.3,0.002]
["bitfinex","ETHUSD",1766705550299,2.2302,2915.8,2915.3,0.002]
["bitfinex","ETHUSD",1766705550462,0.04287135,2915.7,2915.3,0.002]
["bitfinex","ETHUSD",1766705551383,0.04287135,2915.7,2915.3,0.02763817]
["bitfinex","ETHUSD",1766705551574,0.04287135,2915.7,2915.3,2.22003817]
["bitfinex","ETHUSD",1766705551796,2.27306694,2916.0,2915.3,2.22003817]
["bitfinex","ETHUSD",1766705551960,2.27306694,2916.0,2915.3,3.12850927]
["bitfinex","ETHUSD",1766705552798,2.27306694,2916.0,2915.4,0.002]
["bitfinex","ETHUSD",1766705552979,0.04286694,2916.0,2915.5,2.1924]
["bitfinex","ETHUSD",1766705553155,5.70224577,2916.2,2915.5,2.1924]
["bitfinex","ETHUSD",1766705553358,3.47204577,2916.2,2915.5,2.1924]
["bitfinex","ETHUSD",1766705553582,2.2302,2916.1,2915.5,2.2180292]
["bitfinex","ETHUSD",1766705553794,0.04286694,2916.0,2915.5,2.1924]
["bitfinex","ETHUSD",1766705553990,2.27306694,2916.0,2915.5,2.1924]
["bitfinex","ETHUSD",1766705554160,2.27306694,2916.0,2915.4,0.002]
["bitfinex","ETHUSD",1766705555290,2.27306694,2916.0,2915.4,2.22003317]
["bitfinex","ETHUSD",1766705556188,2.2302,2916.0,2915.4,2.22003317]
["bitfinex","ETHUSD",1766705556394,2.2302,2916.0,2915.4,2.7854618]
["bitfinex","ETHUSD",1766705556593,2.27306841,2915.9,2915.4,2.7854618]
["bitfinex","ETHUSD",1766705557185,0.04286841,2915.9,2915.4,2.7854618]
["bitfinex","ETHUSD",1766705557390,0.04286694,2916.0,2915.4,2.7854618]
["bitfinex","ETHUSD",1766705557590,0.04286694,2916.0,2915.5,2.1924]
["bitfinex","ETHUSD",1766705559090,2.27306694,2916.0,2915.4,0.5930618]
["bitfinex","ETHUSD",1766705559298,2.2302,2915.9,2915.4,0.02763317]
["bitfinex","ETHUSD",1766705559607,2.27306988,2915.8,2915.4,0.002]
["bitfinex","ETHUSD",1766705559792,2.27306988,2915.8,2915.3,0.002]
["bitfinex","ETHUSD",1766705559996,2.27306988,2915.8,2913.9,3.59974811]
["bitfinex","ETHUSD",1766705560197,2.27306988,2915.8,2913.0,1.03184667]
["bitfinex","ETHUSD",1766705560198,2.24734384,2914.9,2913.0,0.002]
["bitfinex","ETHUSD",1766705560383,2.2302,2914.5,2913.1,2.1924]
["bitfinex","ETHUSD",1766705560700,2.2302,2914.1,2913.0,0.002]
["bitfinex","ETHUSD",1766705560899,2.2302,2913.9,2913.0,0.002]
["bitfinex","ETHUSD",1766705561112,2.2302,2913.9,2913.1,2.1924]
["bitfinex","ETHUSD",1766705561113,0.04289783,2913.9,2913.1,2.1924]
["bitfinex","ETHUSD",1766705561275,2.2302,2914.3,2913.0,6.86775908]
["bitfinex","ETHUSD",1766705561276,2.2302,2914.3,2913.3,2.1924]
["bitfinex","ETHUSD",1766705561471,0.9,2914.5,2913.5,2.1033]
["bitfinex","ETHUSD",1766705561674,0.04284985,2914.4,2913.7,2.1033]
["bitfinex","ETHUSD",1766705561903,2.25184985,2914.4,2913.7,2.1033]
["bitfinex","ETHUSD",1766705562316,2.25184985,2914.4,2913.4,2.1033]
["bitfinex","ETHUSD",1766705562475,2.25184985,2914.4,2913.5,0.03432297]
["bitfinex","ETHUSD",1766705562676,2.209,2914.2,2913.5,0.03432297]
["bitfinex","ETHUSD",1766705562899,0.04284985,2914.1,2913.5,0.03432297]
["bitfinex","ETHUSD",1766705563093,2.209,2914.2,2913.5,2.13762297]
["bitfinex","ETHUSD",1766705563296,0.9,2914.4,2913.6,3.43218012]
["bitfinex","ETHUSD",1766705563494,3.109,2914.4,2913.7,0.03432062]
["bitfinex","ETHUSD",1766705563687,3.7647183,2914.4,2913.7,0.03432062]
["bitfinex","ETHUSD",1766705564010,2.8647183,2914.4,2913.7,0.03432062]
["bitfinex","ETHUSD",1766705564213,0.04284985,2914.3,2913.7,0.03432062]
["bitfinex","ETHUSD",1766705564709,0.04284985,2914.3,2913.2,3.43259901]
["bitfinex","ETHUSD",1766705564710,2.1224,2914.2,2913.2,0.03432651]
["bitfinex","ETHUSD",1766705564892,2.1224,2914.0,2913.0,0.03632887]
["bitfinex","ETHUSD",1766705565092,2.1224,2913.8,2913.0,3.46921226]
["bitfinex","ETHUSD",1766705565291,2.16524985,2913.7,2913.0,3.46921226]
["bitfinex","ETHUSD",1766705566019,2.16524985,2913.7,2913.0,7.8000096]
["bitfinex","ETHUSD",1766705566179,2.16524985,2913.7,2913.0,9.84258073]
["bitfinex","ETHUSD",1766705566376,2.1224,2913.7,2913.0,9.84258073]
["bitfinex","ETHUSD",1766705566818,2.1224,2913.7,2913.1,2.0769]
["bitfinex","ETHUSD",1766705567140,3.0224,2914.2,2913.5,0.002]
["bitfinex","ETHUSD",1766705567300,0.04284985,2914.1,2913.5,3.43429792]
["bitfinex","ETHUSD",1766705567500,2.1224,2914.0,2913.5,3.43429792]
["bitfinex","ETHUSD",1766705567832,0.04284985,2913.9,2913.5,0.002]
["bitfinex","ETHUSD",1766705568500,2.1224,2913.8,2913.5,0.002]
["bitfinex","ETHUSD",1766705568798,2.16524985,2913.7,2913.2,0.03432651]
["bitfinex","ETHUSD",1766705568994,2.1224,2913.7,2913.2,0.03432651]
["bitfinex","ETHUSD",1766705569209,2.1224,2913.7,2913.2,3.46697673]
["bitfinex","ETHUSD",1766705569721,2.1224,2913.7,2913.2,0.03432651]
["bitfinex","ETHUSD",1766705569929,0.04284985,2913.6,2913.2,0.03432651]
["bitfinex","ETHUSD",1766705570107,2.16524985,2913.6,2913.0,0.03632887]
["bitfinex","ETHUSD",1766705570308,2.16524985,2913.6,2913.1,3.43275525]
["bitfinex","ETHUSD",1766705570516,2.16524985,2913.6,2913.2,0.03432651]
["bitfinex","ETHUSD",1766705572431,2.1224,2914.0,2913.2,5.54387087]
["bitfinex","ETHUSD",1766705572598,0.38774525,2913.9,2913.3,2.0769]
["bitfinex","ETHUSD",1766705572803,0.38774525,2913.9,2913.3,2.11122533]
["bitfinex","ETHUSD",1766705573230,0.04284985,2913.9,2913.3,2.11122533]
["bitfinex","ETHUSD",1766705573822,0.04284985,2914.0,2913.3,2.11122533]
["bitfinex","ETHUSD",1766705574139,0.04284985,2914.2,2913.3,2.11122533]
["bitfinex","ETHUSD",1766705574335,0.04284985,2914.5,2913.5,2.0769]
["bitfinex","ETHUSD",1766705574512,0.04284985,2914.5,2913.4,6.86483146]
["bitfinex","ETHUSD",1766705574513,0.04284985,2914.5,2913.7,2.0769]
["bitfinex","ETHUSD",1766705574715,0.04284985,2914.5,2913.9,2.0769]
["bitfinex","ETHUSD",1766705574920,0.04284985,2914.8,2914.0,2.0769]
["bitfinex","ETHUSD",1766705576059,0.04284985,2914.8,2914.1,2.11121591]
["bitfinex","ETHUSD",1766705576217,0.01714384,2915.5,2914.3,2.0769]
["bitfinex","ETHUSD",1766705576218,2.13954384,2915.5,2914.3,2.0769]
["bitfinex","ETHUSD",1766705576539,0.5997922,2915.4,2914.5,2.0769]
["bitfinex","ETHUSD",1766705576738,0.04284985,2915.4,2914.7,2.0769]
["bitfinex","ETHUSD",1766705576942,0.04284985,2915.5,2914.9,2.0769]
["bitfinex","ETHUSD",1766705577244,0.04284985,2915.5,2915.0,0.03430531]
["bitfinex","ETHUSD",1766705577544,5.5951299,2915.6,2914.9,2.0769]
["bitfinex","ETHUSD",1766705577729,2.1224,2915.5,2914.5,2.0769]
["bitfinex","ETHUSD",1766705577905,2.1224,2915.3,2914.5,2.0769]
["bitfinex","ETHUSD",1766705578110,0.04284985,2915.2,2914.6,0.03431002]
["bitfinex","ETHUSD",1766705578341,3.43041405,2915.1,2914.6,0.03431002]
["bitfinex","ETHUSD",1766705578537,0.04284985,2915.0,2914.6,0.03431002]
["bitfinex","ETHUSD",1766705578720,0.04284985,2915.0,2914.5,0.0343112]
["bitfinex","ETHUSD",1766705579430,3.06784403,2915.0,2914.5,0.0343112]
["bitfinex","ETHUSD",1766705579735,2.1224,2914.9,2914.3,0.03431355]
["bitfinex","ETHUSD",1766705579937,2.1224,2915.1,2914.3,0.03431355]
["bitfinex","ETHUSD",1766705580127,2.16524985,2915.0,2914.3,0.03431355]
["bitfinex","ETHUSD",1766705580329,2.1224,2914.9,2914.3,0.03431355]
["bitfinex","ETHUSD",1766705580531,3.47342378,2915.0,2913.8,2.0769]
["bitfinex","ETHUSD",1766705580532,2.16524985,2914.8,2913.8,2.0769]
["bitfinex","ETHUSD",1766705580737,2.16524985,2914.8,2913.9,2.11121826]
["bitfinex","ETHUSD",1766705580932,2.16524985,2914.8,2914.5,0.002]
["bitfinex","ETHUSD",1766705581133,3.06788962,2914.8,2914.2,3.43145627]
["bitfinex","ETHUSD",1766705581337,2.16524985,2914.8,2914.1,3.46582392]
["bitfinex","ETHUSD",1766705581517,4.33053436,2915.0,2914.1,5.54270121]
["bitfinex","ETHUSD",1766705581718,0.04284985,2914.9,2914.1,2.11121591]
["bitfinex","ETHUSD",1766705582224,2.18239369,2914.9,2914.1,0.03431591]
["bitfinex","ETHUSD",1766705582429,2.1224,2914.5,2913.7,0.03432062]
["bitfinex","ETHUSD",1766705582624,2.1224,2914.5,2913.4,0.002]
["bitfinex","ETHUSD",1766705582625,2.1224,2914.3,2913.4,0.002]
["bitfinex","ETHUSD",1766705582838,2.1224,2914.1,2913.4,0.002]
["bitfinex","ETHUSD",1766705583164,0.05999369,2914.2,2913.4,0.002]
["bitfinex","ETHUSD",1766705583165,2.38348922,2914.0,2913.4,0.002]
["bitfinex","ETHUSD",1766705583336,2.38348922,2914.0,2913.1,0.002]
["bitfinex","ETHUSD",1766705583337,2.1224,2913.8,2913.1,0.002]
["bitfinex","ETHUSD",1766705583544,2.16524985,2913.7,2913.1,0.002]
["bitfinex","ETHUSD",1766705583858,2.16524985,2913.7,2912.4,0.002]
["bitfinex","ETHUSD",1766705583859,2.1224,2913.3,2912.4,0.002]
["bitfinex","ETHUSD",1766705584059,2.1224,2913.1,2912.4,0.002]
["bitfinex","ETHUSD",1766705584261,0.04284985,2913.0,2912.4,0.002]
["bitfinex","ETHUSD",1766705584648,2.16524985,2913.0,2912.4,0.002]
["bitfinex","ETHUSD",1766705584852,2.47348922,2913.0,2912.4,0.002]
["bitfinex","ETHUSD",1766705585684,2.47348922,2913.0,2910.5,2.0769]
["bitfinex","ETHUSD",1766705585685,2.1224,2912.2,2910.5,2.0769]
["bitfinex","ETHUSD",1766705585977,0.01714384,2912.3,2909.7,2.0769]
["bitfinex","ETHUSD",1766705585978,0.01714384,2911.7,2909.7,2.0769]
["bitfinex","ETHUSD",1766705586156,0.01714384,2910.8,2909.4,3.4371348]
["bitfinex","ETHUSD",1766705586331,2.16534499,2910.7,2909.6,2.0769]
["bitfinex","ETHUSD",1766705586532,0.04294499,2910.7,2909.8,2.0769]
["bitfinex","ETHUSD",1766705586740,0.901,2911.4,2910.0,2.0769]
["bitfinex","ETHUSD",1766705587046,0.901,2911.4,2909.9,0.90463548]
["bitfinex","ETHUSD",1766705587047,0.04293467,2911.4,2910.2,0.8269]
["bitfinex","ETHUSD",1766705587369,0.04293467,2911.4,2910.4,1.3591]
["bitfinex","ETHUSD",1766705587661,0.04293467,2911.4,2910.0,1.36779831]
["bitfinex","ETHUSD",1766705587662,2.16533614,2911.3,2910.0,1.36779831]
["bitfinex","ETHUSD",1766705587862,2.1224,2911.3,2910.0,1.36779831]
["bitfinex","ETHUSD",1766705588070,0.04293762,2911.2,2910.0,1.36779831]
["bitfinex","ETHUSD",1766705588272,2.1224,2912.0,2910.2,1.3371]
["bitfinex","ETHUSD",1766705588433,2.1224,2911.7,2910.5,3.43583576]
["bitfinex","ETHUSD",1766705588629,2.1224,2911.5,2910.4,5.67402234]
["bitfinex","ETHUSD",1766705588965,2.1224,2911.3,2910.5,0.03435835]
["bitfinex","ETHUSD",1766705589180,0.001,2913.6,2911.5,0.01714384]
["bitfinex","ETHUSD",1766705589465,0.001,2913.6,2911.2,5.38914439]
["bitfinex","ETHUSD",1766705589466,2.1224,2913.0,2911.6,0.901]
["bitfinex","ETHUSD",1766705589669,2.1224,2913.0,2911.7,2.0769]
["bitfinex","ETHUSD",1766705589970,2.1234,2913.6,2911.7,2.11124419]
["bitfinex","ETHUSD",1766705590263,3.0234,2913.4,2912.4,0.30493072]
["bitfinex","ETHUSD",1766705590462,3.0234,2913.4,2911.7,2.0769]
["bitfinex","ETHUSD",1766705590463,2.1224,2913.1,2911.7,2.0769]
["bitfinex","ETHUSD",1766705590662,3.44979521,2913.2,2911.2,3.43490886]
["bitfinex","ETHUSD",1766705590663,2.1224,2912.9,2911.2,3.43490886]
["bitfinex","ETHUSD",1766705590840,2.1224,2912.7,2911.5,3.43455992]
["bitfinex","ETHUSD",1766705591162,3.0234,2912.7,2911.6,0.03434537]
["bitfinex","ETHUSD",1766705591340,2.1224,2912.6,2911.1,2.0769]
["bitfinex","ETHUSD",1766705591529,2.1224,2912.2,2910.6,2.53992686]
["bitfinex","ETHUSD",1766705591730,0.01714384,2912.4,2911.1,6.87025405]
["bitfinex","ETHUSD",1766705591731,2.1224,2912.1,2911.1,6.87025405]
["bitfinex","ETHUSD",1766705591938,2.1224,2912.0,2911.2,0.03435009]
["bitfinex","ETHUSD",1766705592175,2.33464,2912.0,2911.1,0.03435127]
["bitfinex","ETHUSD",1766705592332,2.33464,2912.0,2911.0,0.03435245]
["bitfinex","ETHUSD",1766705592333,2.1224,2912.0,2911.0,0.03435245]
["bitfinex","ETHUSD",1766705592538,2.1224,2911.7,2910.6,3.43568559]
["bitfinex","ETHUSD",1766705592875,3.77284006,2911.6,2910.6,3.47004276]
["bitfinex","ETHUSD",1766705593237,2.1224,2911.5,2910.2,3.43609337]
["bitfinex","ETHUSD",1766705593438,2.15675717,2911.4,2910.6,3.43571637]
["bitfinex","ETHUSD",1766705593861,2.15675717,2911.4,2910.5,3.47016639]
["bitfinex","ETHUSD",1766705594172,6.86836772,2911.9,2910.5,3.47016639]
["bitfinex","ETHUSD",1766705594173,1.7563,2911.9,2910.7,1.8613]
["bitfinex","ETHUSD",1766705594375,1.7563,2911.7,2910.8,0.8732714]
["bitfinex","ETHUSD",1766705594674,1.7563,2911.5,2910.6,0.03435717]
["bitfinex","ETHUSD",1766705594979,0.03435717,2911.4,2910.4,3.47024582]
["bitfinex","ETHUSD",1766705595142,0.03435717,2911.4,2910.7,3.43558378]
["bitfinex","ETHUSD",1766705595338,0.03435717,2911.4,2910.5,0.57969023]
["bitfinex","ETHUSD",1766705595684,0.03435717,2911.4,2909.3,0.17037197]
["bitfinex","ETHUSD",1766705595685,0.01714384,2910.3,2909.3,0.17037197]
["bitfinex","ETHUSD",1766705595837,0.01714384,2910.3,2907.6,3.43916328]
["bitfinex","ETHUSD",1766705595838,1.7563,2909.3,2906.7,3.44031515]
["bitfinex","ETHUSD",1766705596037,1.7563,2909.3,2907.9,3.43889978]
["bitfinex","ETHUSD",1766705596038,0.01714384,2909.1,2907.9,3.43889978]
["bitfinex","ETHUSD",1766705596373,0.01714384,2909.1,2906.3,0.01714384]
["bitfinex","ETHUSD",1766705596374,1.7563,2908.7,2908.0,0.03438789]
["bitfinex","ETHUSD",1766705596668,1.7563,2908.7,2907.2,10.31920746]
["bitfinex","ETHUSD",1766705596669,0.04297452,2908.7,2907.2,10.31920746]
["bitfinex","ETHUSD",1766705596867,3.43714272,2909.4,2907.4,1.8613]
["bitfinex","ETHUSD",1766705596868,0.901,2909.4,2907.4,1.8613]
["bitfinex","ETHUSD",1766705597071,0.901,2909.4,2907.6,1.8613]
["bitfinex","ETHUSD",1766705597271,2.6573,2909.7,2907.8,1.8613]
["bitfinex","ETHUSD",1766705597477,2.6573,2909.7,2908.0,1.8613]
["bitfinex","ETHUSD",1766705597666,1.7563,2910.4,2908.2,1.8613]
["bitfinex","ETHUSD",1766705597860,1.7563,2910.4,2908.4,1.8613]
["bitfinex","ETHUSD",1766705597861,0.901,2910.1,2908.4,1.8613]
["bitfinex","ETHUSD",1766705598048,3.61481331,2910.5,2908.6,1.8613]
["bitfinex","ETHUSD",1766705598049,1.0799549,2910.5,2908.6,1.8613]
["bitfinex","ETHUSD",1766705598251,1.0799549,2910.5,2908.8,1.8613]
["bitfinex","ETHUSD",1766705598574,1.0799549,2910.5,2909.2,1.8613]
["bitfinex","ETHUSD",1766705598575,0.1789549,2910.5,2909.2,1.8613]
["bitfinex","ETHUSD",1766705598778,2.6573,2911.1,2909.4,1.8613]
["bitfinex","ETHUSD",1766705598958,1.7563,2911.0,2909.5,0.901]
["bitfinex","ETHUSD",1766705599158,1.7563,2911.0,2909.5,0.93537016]
["bitfinex","ETHUSD",1766705599469,1.7563,2910.8,2909.6,0.27966702]
["bitfinex","ETHUSD",1766705599639,0.01714384,2910.7,2909.2,1.3749957]
["bitfinex","ETHUSD",1766705599974,1.7563,2910.6,2909.2,1.40936941]
["bitfinex","ETHUSD",1766705600138,2.83464438,2910.6,2909.2,1.40936941]
["bitfinex","ETHUSD",1766705600340,1.7563,2910.5,2909.2,1.3749957]
["bitfinex","ETHUSD",1766705600563,0.901,2910.4,2909.4,3.4371348]
["bitfinex","ETHUSD",1766705600770,0.62638752,2910.9,2909.5,0.34715073]
["bitfinex","ETHUSD",1766705600951,1.77344384,2911.4,2909.5,2.24282089]
["bitfinex","ETHUSD",1766705601249,0.901,2911.1,2909.5,2.24282089]
["bitfinex","ETHUSD",1766705601450,1.7563,2911.4,2909.7,1.8613]
["bitfinex","ETHUSD",1766705601682,0.901,2911.4,2909.9,1.8613]
["bitfinex","ETHUSD",1766705601836,0.901,2911.4,2909.8,0.93536662]
["bitfinex","ETHUSD",1766705601837,1.7563,2911.7,2910.0,2.17533092]
["bitfinex","ETHUSD",1766705602339,2.6573,2911.7,2910.0,2.17533092]
["bitfinex","ETHUSD",1766705602747,2.6573,2911.7,2910.2,1.8613]
["bitfinex","ETHUSD",1766705602748,9.52626656,2911.7,2910.2,1.8613]
["bitfinex","ETHUSD",1766705603072,9.52626656,2911.7,2910.0,0.31403092]
["bitfinex","ETHUSD",1766705603073,1.77344384,2911.4,2910.0,0.27966666]
["bitfinex","ETHUSD",1766705603242,1.77344384,2911.4,2909.8,0.901]
["bitfinex","ETHUSD",1766705603568,1.77344384,2911.4,2910.0,3.43640086]
["bitfinex","ETHUSD",1766705603777,1.77344384,2911.4,2910.1,0.03436308]
["bitfinex","ETHUSD",1766705603937,1.95250261,2911.4,2910.2,0.34707639]
["bitfinex","ETHUSD",1766705604266,1.93535877,2911.4,2910.2,0.34707639]
["bitfinex","ETHUSD",1766705604460,0.901,2911.3,2910.3,0.03436071]
["bitfinex","ETHUSD",1766705604878,0.901,2911.3,2910.4,3.43595382]
["bitfinex","ETHUSD",1766705605068,2.6573,2911.2,2910.2,0.38143828]
["bitfinex","ETHUSD",1766705605280,1.7563,2911.1,2910.2,0.34707639]
["bitfinex","ETHUSD",1766705605462,1.7563,2911.1,2909.5,1.8633]
["bitfinex","ETHUSD",1766705605463,1.7563,2911.1,2909.9,0.03436544]
["bitfinex","ETHUSD",1766705605797,1.7563,2911.7,2910.3,6.87211743]
["bitfinex","ETHUSD",1766705605952,1.7563,2911.5,2910.4,0.72157127]
["bitfinex","ETHUSD",1766705606156,1.7563,2911.5,2910.4,0.03435953]
["bitfinex","ETHUSD",1766705606373,1.7563,2911.5,2910.2,3.4361773]
["bitfinex","ETHUSD",1766705606551,1.7563,2911.5,2910.3,0.03436071]
["bitfinex","ETHUSD",1766705606751,1.7563,2911.5,2910.3,3.47040305]
["bitfinex","ETHUSD",1766705606984,1.7563,2911.4,2910.4,3.78291587]
["bitfinex","ETHUSD",1766705607154,0.901,2911.3,2910.5,0.03435835]
["bitfinex","ETHUSD",1766705607350,0.901,2911.3,2910.0,0.03436426]
["bitfinex","ETHUSD",1766705607557,1.7563,2911.2,2910.1,3.43626834]
["bitfinex","ETHUSD",1766705607754,1.7563,2911.2,2910.2,0.38142515]
["bitfinex","ETHUSD",1766705608156,1.7563,2911.2,2910.4,3.43594395]
["bitfinex","ETHUSD",1766705608395,1.7563,2911.2,2910.5,0.03435835]
["bitfinex","ETHUSD",1766705608688,0.901,2911.1,2910.3,0.03436071]
["bitfinex","ETHUSD",1766705608986,0.901,2911.1,2910.3,3.78310317]
["bitfinex","ETHUSD",1766705609186,0.901,2911.1,2910.4,0.03435953]
["bitfinex","ETHUSD",1766705609551,3.43480869,2911.4,2910.4,0.03435953]
["bitfinex","ETHUSD",1766705609757,0.93535953,2911.3,2910.4,0.72193073]
["bitfinex","ETHUSD",1766705609951,1.7563,2911.5,2910.5,0.03435835]
["bitfinex","ETHUSD",1766705610276,0.03435953,2911.4,2910.5,0.03435835]
["bitfinex","ETHUSD",1766705610452,0.01714384,2912.7,2910.6,2.05086584]
["bitfinex","ETHUSD",1766705610654,0.901,2912.3,2910.8,1.8613]
["bitfinex","ETHUSD",1766705610975,1.7563,2912.9,2911.2,1.8613]
["bitfinex","ETHUSD",1766705611153,1.7563,2912.9,2911.1,10.30538283]
["bitfinex","ETHUSD",1766705611154,0.901,2912.8,2911.4,1.8613]
["bitfinex","ETHUSD",1766705611352,1.7563,2912.9,2911.5,1.89564655]
["bitfinex","ETHUSD",1766705611555,0.001,2913.1,2911.5,1.89564655]
["bitfinex","ETHUSD",1766705611850,0.001,2913.1,2911.4,0.01714384]
["bitfinex","ETHUSD",1766705611851,0.901,2913.5,2911.7,1.8613]
["bitfinex","ETHUSD",1766705612075,0.901,2913.5,2911.9,1.8613]
["bitfinex","ETHUSD",1766705612282,0.001,2913.6,2912.1,1.8613]
["bitfinex","ETHUSD",1766705612557,0.001,2913.6,2912.3,1.8613]
["bitfinex","ETHUSD",1766705612758,0.001,2913.6,2912.4,0.93633594]
["bitfinex","ETHUSD",1766705612956,0.001,2913.6,2912.5,6.86695278]
["bitfinex","ETHUSD",1766705612957,1.7563,2913.5,2912.5,6.86695278]
["bitfinex","ETHUSD",1766705613194,1.7563,2913.5,2912.6,0.03433358]
["bitfinex","ETHUSD",1766705614911,0.001,2913.6,2912.6,0.03433358]
["bitfinex","ETHUSD",1766705615058,0.001,2913.6,2912.7,6.86648126]
["bitfinex","ETHUSD",1766705615259,0.001,2913.6,2912.8,0.03433122]
["bitfinex","ETHUSD",1766705615500,0.001,2913.6,2912.8,0.72441247]
["bitfinex","ETHUSD",1766705615663,1.7563,2913.5,2912.4,0.902]
["bitfinex","ETHUSD",1766705615866,1.7563,2913.3,2912.5,3.43347366]
["bitfinex","ETHUSD",1766705616184,1.7563,2913.3,2911.2,9.34845721]
["bitfinex","ETHUSD",1766705616185,1.625,2913.5,2911.3,3.43487702]
["bitfinex","ETHUSD",1766705616382,1.625,2913.5,2910.7,0.01714384]
["bitfinex","ETHUSD",1766705616383,1.625,2913.2,2912.3,3.43361548]
["bitfinex","ETHUSD",1766705616583,1.625,2913.2,2912.1,3.43383156]
["bitfinex","ETHUSD",1766705616584,0.901,2913.2,2912.1,3.43383156]
["bitfinex","ETHUSD",1766705616786,0.01714384,2913.5,2912.1,1.8613]
["bitfinex","ETHUSD",1766705616988,0.001,2913.6,2912.2,6.86766018]
["bitfinex","ETHUSD",1766705617295,0.001,2913.6,2912.3,0.901]
["bitfinex","ETHUSD",1766705617296,0.04390225,2913.6,2912.3,0.901]
["bitfinex","ETHUSD",1766705617594,0.04390225,2913.6,2912.4,1.12024903]
["bitfinex","ETHUSD",1766705617595,0.001,2913.6,2912.4,1.12024903]
["bitfinex","ETHUSD",1766705617789,0.001,2913.6,2912.3,0.901]
["bitfinex","ETHUSD",1766705618094,0.901,2913.5,2912.3,0.901]
["bitfinex","ETHUSD",1766705618280,0.04290519,2913.4,2912.3,0.901]
["bitfinex","ETHUSD",1766705618478,0.06004903,2913.4,2912.1,1.8613]
["bitfinex","ETHUSD",1766705618789,5.43204958,2913.4,2912.1,1.8613]
["bitfinex","ETHUSD",1766705618987,6.86530274,2913.2,2912.1,1.8613]
["bitfinex","ETHUSD",1766705619288,0.04290961,2913.1,2912.1,1.8613]
["bitfinex","ETHUSD",1766705619457,0.04290961,2913.1,2912.4,0.002]
["bitfinex","ETHUSD",1766705620279,0.04290961,2913.1,2911.2,0.002]
["bitfinex","ETHUSD",1766705620496,10.31609795,2913.2,2911.2,0.002]
["bitfinex","ETHUSD",1766705620497,6.88344658,2913.2,2911.2,0.002]
["bitfinex","ETHUSD",1766705620699,1.2279499,2913.1,2911.2,0.002]
["bitfinex","ETHUSD",1766705621003,0.01714384,2913.0,2911.2,0.002]
["bitfinex","ETHUSD",1766705621207,6.88338936,2912.8,2911.2,0.002]
["bitfinex","ETHUSD",1766705621411,0.01714384,2912.6,2911.2,0.002]
["bitfinex","ETHUSD",1766705621577,5.38914439,2912.4,2911.2,0.002]
["bitfinex","ETHUSD",1766705621775,0.54320628,2912.3,2911.2,0.002]
["bitfinex","ETHUSD",1766705622109,0.94392287,2912.2,2911.2,0.002]
["bitfinex","ETHUSD",1766705623311,4.33499357,2912.1,2911.2,0.002]
["bitfinex","ETHUSD",1766705623489,0.04292582,2912.0,2911.2,0.002]
["bitfinex","ETHUSD",1766705624089,0.901,2911.9,2911.2,0.002]
["bitfinex","ETHUSD",1766705624409,0.04292877,2911.8,2911.2,0.002]
["bitfinex","ETHUSD",1766705625318,3.43441975,2911.7,2911.2,0.002]
["bitfinex","ETHUSD",1766705625474,0.39066657,2911.6,2911.2,0.002]
["bitfinex","ETHUSD",1766705625940,0.901,2911.9,2911.2,0.002]
["bitfinex","ETHUSD",1766705626075,7.7693922,2911.9,2910.3,0.901]
["bitfinex","ETHUSD",1766705626386,0.06007261,2911.8,2910.1,0.002]
["bitfinex","ETHUSD",1766705626574,2.22114654,2911.7,2910.3,6.8721411]
["bitfinex","ETHUSD",1766705626780,0.04293172,2911.6,2910.3,6.8721411]
["bitfinex","ETHUSD",1766705627103,0.04293172,2911.6,2910.3,3.43606922]
["bitfinex","ETHUSD",1766705627307,0.04293172,2911.6,2910.3,6.8721411]
["bitfinex","ETHUSD",1766705627496,3.47749928,2911.6,2910.4,0.68721411]
["bitfinex","ETHUSD",1766705627697,0.04293172,2911.6,2910.1,0.002]
["bitfinex","ETHUSD",1766705627900,6.91209864,2911.6,2910.1,0.002]
["bitfinex","ETHUSD",1766705628207,10.30379613,2911.6,2910.1,0.002]
["bitfinex","ETHUSD",1766705628517,3.43452262,2911.7,2910.1,0.002]
["bitfinex","ETHUSD",1766705628816,0.04293172,2911.6,2910.3,0.002]
["bitfinex","ETHUSD",1766705629116,0.04292729,2911.9,2910.3,0.002]
["bitfinex","ETHUSD",1766705629287,0.04292729,2911.9,2910.4,0.901]
["bitfinex","ETHUSD",1766705629483,6.86742436,2912.3,2910.5,10.30750728]
["bitfinex","ETHUSD",1766705629484,0.04292877,2911.8,2910.5,10.30750728]
["bitfinex","ETHUSD",1766705629686,0.901,2912.1,2910.6,1.12085073]
["bitfinex","ETHUSD",1766705629687,0.04292582,2912.0,2910.6,1.12085073]
["bitfinex","ETHUSD",1766705630108,0.0429214,2912.3,2910.6,1.12085073]
["bitfinex","ETHUSD",1766705630814,0.901,2912.5,2910.6,1.12085073]
["bitfinex","ETHUSD",1766705631131,3.43324063,2912.7,2910.6,1.12085073]
["bitfinex","ETHUSD",1766705631284,0.04291698,2912.6,2910.7,1.48641938]
["bitfinex","ETHUSD",1766705631606,0.04291698,2912.6,2910.4,0.901]
["bitfinex","ETHUSD",1766705631607,0.01714384,2912.2,2910.4,0.901]
["bitfinex","ETHUSD",1766705631807,0.01714384,2912.0,2910.4,0.901]
["bitfinex","ETHUSD",1766705632321,0.04292729,2911.9,2910.5,3.43576099]
["bitfinex","ETHUSD",1766705632513,0.04292729,2911.9,2910.6,0.4336761]
["bitfinex","ETHUSD",1766705633017,0.04292729,2911.9,2910.6,3.8693672]
["bitfinex","ETHUSD",1766705633318,0.04292729,2911.9,2910.6,0.4336761]
["bitfinex","ETHUSD",1766705633319,0.901,2911.8,2910.6,0.4336761]
["bitfinex","ETHUSD",1766705633504,0.04293024,2911.7,2910.6,0.4336761]
["bitfinex","ETHUSD",1766705633818,3.47736861,2911.7,2910.6,3.43571516]
["bitfinex","ETHUSD",1766705634211,6.91180698,2911.7,2910.5,3.43579118]
["bitfinex","ETHUSD",1766705634394,0.7812807,2911.7,2910.6,4.21299185]
["bitfinex","ETHUSD",1766705634592,4.2586393,2911.7,2910.6,4.21299185]
["bitfinex","ETHUSD",1766705634818,0.04293024,2911.7,2910.6,0.77727413]
["bitfinex","ETHUSD",1766705635001,0.01714384,2912.4,2910.6,3.43571772]
["bitfinex","ETHUSD",1766705635002,11.20249027,2912.2,2910.6,3.43571772]
["bitfinex","ETHUSD",1766705635211,0.04292435,2912.1,2910.6,6.87143544]
["bitfinex","ETHUSD",1766705635529,6.86813186,2912.0,2910.6,3.43571772]
["bitfinex","ETHUSD",1766705635851,0.73403291,2911.9,2910.7,0.34357177]
["bitfinex","ETHUSD",1766705637615,0.04292435,2912.1,2910.8,6.8709633]
["bitfinex","ETHUSD",1766705637817,3.43378102,2912.3,2910.8,10.30644495]
["bitfinex","ETHUSD",1766705638024,0.001,2912.5,2910.8,15.45021876]
["bitfinex","ETHUSD",1766705638324,0.001,2912.5,2910.9,1.57937905]
["bitfinex","ETHUSD",1766705638494,0.001,2912.5,2911.0,0.901]
["bitfinex","ETHUSD",1766705638693,0.001,2912.5,2910.9,1.57937905]
["bitfinex","ETHUSD",1766705638694,3.43447639,2912.5,2910.9,1.57937905]
["bitfinex","ETHUSD",1766705639041,0.04291992,2912.4,2911.0,0.901]
["bitfinex","ETHUSD",1766705639211,5.18669373,2912.4,2911.0,0.901]
["bitfinex","ETHUSD",1766705639522,6.86766018,2912.2,2911.0,0.901]
["bitfinex","ETHUSD",1766705639725,0.94392435,2912.1,2911.0,0.901]
["bitfinex","ETHUSD",1766705639895,0.04292435,2912.1,2911.0,7.77145864]
["bitfinex","ETHUSD",1766705640325,0.04292287,2912.2,2911.0,4.33621302]
["bitfinex","ETHUSD",1766705640527,0.04292287,2912.2,2910.5,5.14577381]
["bitfinex","ETHUSD",1766705640528,5.18669816,2912.1,2910.5,0.002]
["bitfinex","ETHUSD",1766705640714,0.01714384,2911.8,2910.5,0.002]
["bitfinex","ETHUSD",1766705640933,0.01714384,2911.8,2910.3,0.002]
["bitfinex","ETHUSD",1766705640934,5.14377381,2911.3,2910.3,0.002]
["bitfinex","ETHUSD",1766705641120,5.14377381,2911.3,2910.1,0.002]
["bitfinex","ETHUSD",1766705641121,5.14377381,2910.9,2910.0,0.002]
["bitfinex","ETHUSD",1766705641323,5.14377381,2910.9,2909.5,0.002]
["bitfinex","ETHUSD",1766705641324,0.01714384,2910.5,2909.5,0.002]
["bitfinex","ETHUSD",1766705641634,6.87214376,2910.3,2909.5,0.002]
["bitfinex","ETHUSD",1766705641937,0.04295237,2910.2,2909.5,0.002]
["bitfinex","ETHUSD",1766705642441,6.91488558,2910.4,2909.5,0.002]
["bitfinex","ETHUSD",1766705642595,0.69320294,2910.3,2909.5,0.002]
["bitfinex","ETHUSD",1766705642795,0.04295237,2910.2,2909.5,0.002]
["bitfinex","ETHUSD",1766705643696,0.01714384,2910.0,2909.1,0.002]
["bitfinex","ETHUSD",1766705643959,0.0429568,2909.9,2908.9,3.43768816]
["bitfinex","ETHUSD",1766705644230,3.43625141,2910.2,2908.3,0.901]
["bitfinex","ETHUSD",1766705644397,5.16091765,2910.0,2908.3,0.901]
["bitfinex","ETHUSD",1766705644591,0.01714384,2909.8,2908.3,0.901]
["bitfinex","ETHUSD",1766705644802,0.04295975,2909.7,2908.3,0.901]
["bitfinex","ETHUSD",1766705645230,0.04295975,2909.7,2908.5,3.43817399]
["bitfinex","ETHUSD",1766705645455,0.901,2909.8,2908.9,3.43765328]
["bitfinex","ETHUSD",1766705645758,0.01714384,2910.0,2908.8,3.437742]
["bitfinex","ETHUSD",1766705645992,0.01714384,2910.2,2908.8,6.87558578]
["bitfinex","ETHUSD",1766705646113,0.01714384,2910.8,2908.8,17.18911712]
["bitfinex","ETHUSD",1766705646436,5.16091765,2911.4,2908.9,5.83133239]
["bitfinex","ETHUSD",1766705646437,0.06007998,2911.3,2908.9,5.83133239]
["bitfinex","ETHUSD",1766705646735,0.06007998,2911.3,2909.5,0.002]
["bitfinex","ETHUSD",1766705646914,0.01714384,2911.1,2909.5,0.002]
["bitfinex","ETHUSD",1766705647119,0.04294057,2911.0,2909.5,0.002]
["bitfinex","ETHUSD",1766705647520,0.04293762,2911.2,2909.5,0.002]
["bitfinex","ETHUSD",1766705647716,0.65342315,2911.2,2909.5,0.002]
["bitfinex","ETHUSD",1766705647907,7.52355259,2911.2,2909.5,0.002]
["bitfinex","ETHUSD",1766705648112,7.48061497,2911.2,2909.5,0.002]
["bitfinex","ETHUSD",1766705648313,4.04555025,2911.2,2909.5,0.002]
["bitfinex","ETHUSD",1766705648513,7.48061497,2911.2,2909.5,0.002]
["bitfinex","ETHUSD",1766705648713,0.74977588,2911.1,2909.5,0.002]
["bitfinex","ETHUSD",1766705648924,0.04294057,2911.0,2909.5,0.002]
["bitfinex","ETHUSD",1766705649743,1.65077588,2911.1,2909.5,0.002]
["bitfinex","ETHUSD",1766705650040,0.04294057,2911.0,2909.5,0.002]
["bitfinex","ETHUSD",1766705650930,0.01714384,2910.8,2909.5,0.002]
["bitfinex","ETHUSD",1766705651131,0.01714384,2910.8,2908.9,0.68755858]
["bitfinex","ETHUSD",1766705651132,0.01714384,2910.2,2908.6,0.3438174]
["bitfinex","ETHUSD",1766705651332,5.14377381,2910.0,2908.4,3.43826461]
["bitfinex","ETHUSD",1766705651633,0.64743418,2909.9,2908.4,0.43412646]
["bitfinex","ETHUSD",1766705651842,6.87332462,2909.8,2908.3,4.34141313]
["bitfinex","ETHUSD",1766705652043,0.06010359,2909.7,2908.3,0.002]
["bitfinex","ETHUSD",1766705652209,0.01714384,2909.5,2908.3,0.002]
["bitfinex","ETHUSD",1766705652544,0.01714384,2909.1,2908.3,0.002]
["bitfinex","ETHUSD",1766705652763,0.01714384,2909.1,2907.1,0.002]
["bitfinex","ETHUSD",1766705652764,5.14377381,2908.8,2907.1,0.002]
["bitfinex","ETHUSD",1766705652912,0.04297452,2908.7,2907.2,3.43965083]
["bitfinex","ETHUSD",1766705653120,0.51867483,2908.6,2907.3,0.34416508]
["bitfinex","ETHUSD",1766705653463,0.51867483,2908.6,2907.4,3.43946886]
["bitfinex","ETHUSD",1766705653464,0.94397747,2908.5,2907.4,3.43946886]
["bitfinex","ETHUSD",1766705653656,0.94397747,2908.5,2907.1,0.002]
["bitfinex","ETHUSD",1766705654019,0.04297747,2908.5,2907.1,0.002]
["bitfinex","ETHUSD",1766705654442,0.34811218,2908.4,2907.6,0.002]
["bitfinex","ETHUSD",1766705654643,0.34811218,2908.4,2907.1,0.002]
["bitfinex","ETHUSD",1766705654644,0.04298043,2908.3,2907.1,0.002]
["bitfinex","ETHUSD",1766705654951,0.94498043,2908.3,2907.1,0.002]
["bitfinex","ETHUSD",1766705655261,0.04298043,2908.3,2907.1,0.002]
["bitfinex","ETHUSD",1766705656068,3.45447999,2909.3,2907.1,0.002]
["bitfinex","ETHUSD",1766705656069,0.04297009,2909.0,2907.1,0.002]
["bitfinex","ETHUSD",1766705656354,0.04297157,2908.9,2907.1,0.904]
["bitfinex","ETHUSD",1766705656555,0.902,2909.0,2907.1,0.904]
["bitfinex","ETHUSD",1766705656726,0.04297157,2908.9,2907.1,0.904]
["bitfinex","ETHUSD",1766705657140,0.01714384,2909.5,2907.2,0.01714384]
["bitfinex","ETHUSD",1766705657141,0.04296713,2909.2,2907.2,0.01714384]
["bitfinex","ETHUSD",1766705657320,0.01714384,2909.5,2907.4,4.86529049]
["bitfinex","ETHUSD",1766705657321,0.0429627,2909.5,2907.4,4.86529049]
["bitfinex","ETHUSD",1766705657520,0.0429627,2909.5,2907.5,0.48652905]
["bitfinex","ETHUSD",1766705657746,0.0429627,2909.5,2907.6,0.01714384]
["bitfinex","ETHUSD",1766705658049,0.04295975,2909.7,2907.9,17.194539]
["bitfinex","ETHUSD",1766705658251,4.35525293,2910.3,2908.0,2.64031212]
["bitfinex","ETHUSD",1766705658419,0.04295237,2910.2,2908.0,2.64031212]
["bitfinex","ETHUSD",1766705658941,0.01714384,2910.6,2908.2,0.01714384]
["bitfinex","ETHUSD",1766705659247,0.902,2910.3,2908.2,0.01714384]
["bitfinex","ETHUSD",1766705659420,0.04295237,2910.2,2908.2,0.28288944]
["bitfinex","ETHUSD",1766705659746,0.04295237,2910.2,2908.2,0.2657456]
["bitfinex","ETHUSD",1766705659922,0.902,2910.3,2908.2,0.2657456]
["bitfinex","ETHUSD",1766705660115,0.04295237,2910.2,2908.3,13.75373928]
["bitfinex","ETHUSD",1766705660321,0.04295237,2910.2,2908.4,1.40194849]
["bitfinex","ETHUSD",1766705660550,3.47916735,2910.2,2908.4,1.40194849]
["bitfinex","ETHUSD",1766705660759,0.04295237,2910.2,2908.4,1.40194849]
["bitfinex","ETHUSD",1766705661550,3.47914618,2910.2,2908.4,1.40194849]
["bitfinex","ETHUSD",1766705661854,0.43811462,2910.1,2908.5,1.1717253]
["bitfinex","ETHUSD",1766705662060,0.43811462,2910.1,2908.6,10.31424051]
["bitfinex","ETHUSD",1766705662246,0.04295532,2910.0,2908.6,10.31424051]
["bitfinex","ETHUSD",1766705662445,3.43506203,2911.2,2908.7,0.902]
["bitfinex","ETHUSD",1766705662654,0.2,2911.5,2908.7,0.902]
["bitfinex","ETHUSD",1766705662655,7.81640725,2910.6,2908.7,0.902]
["bitfinex","ETHUSD",1766705662839,0.78335511,2910.5,2908.8,1.12162405]
["bitfinex","ETHUSD",1766705663030,0.04294942,2910.4,2908.8,1.12162405]
["bitfinex","ETHUSD",1766705663353,0.78335511,2910.5,2908.8,1.12162405]
["bitfinex","ETHUSD",1766705663559,0.94494942,2910.4,2908.8,1.12162405]
["bitfinex","ETHUSD",1766705663771,0.17283045,2910.3,2908.9,0.20236241]
["bitfinex","ETHUSD",1766705663939,0.04295237,2910.2,2908.9,0.20236241]
["bitfinex","ETHUSD",1766705664566,0.17283045,2910.3,2908.9,0.20236241]
["bitfinex","ETHUSD",1766705664567,0.04295089,2910.3,2909.0,10.31282226]
["bitfinex","ETHUSD",1766705664781,0.04294942,2910.4,2909.1,1.05151847]
["bitfinex","ETHUSD",1766705664940,0.04295089,2910.3,2909.1,1.05151847]
["bitfinex","ETHUSD",1766705665135,0.04294794,2910.5,2909.1,1.05151847]
["bitfinex","ETHUSD",1766705665341,0.48101985,2910.5,2909.2,1.13643407]
["bitfinex","ETHUSD",1766705665541,0.94494794,2910.5,2909.2,1.13643407]
["bitfinex","ETHUSD",1766705665860,0.94494794,2910.5,2908.9,0.20236241]
["bitfinex","ETHUSD",1766705665861,0.94494794,2910.5,2908.4,0.002]
["bitfinex","ETHUSD",1766705665862,4.84814665,2909.7,2908.4,0.002]
["bitfinex","ETHUSD",1766705666065,0.01714384,2910.4,2908.4,0.002]
["bitfinex","ETHUSD",1766705666263,0.902,2910.3,2908.9,6.87544683]
["bitfinex","ETHUSD",1766705666451,3.47916955,2910.2,2908.9,6.87544683]
["bitfinex","ETHUSD",1766705666744,3.47916955,2910.2,2909.0,0.77774468]
["bitfinex","ETHUSD",1766705666745,4.2625997,2910.2,2909.0,0.77774468]
["bitfinex","ETHUSD",1766705667144,0.82638252,2910.2,2909.0,0.77774468]
["bitfinex","ETHUSD",1766705667365,0.04295237,2910.2,2909.0,0.77774468]
["bitfinex","ETHUSD",1766705667734,0.04294942,2910.4,2909.0,0.77774468]
["bitfinex","ETHUSD",1766705668198,0.04295089,2910.3,2909.0,0.77774468]
["bitfinex","ETHUSD",1766705668469,3.47943618,2910.8,2909.1,10.31246775]
["bitfinex","ETHUSD",1766705668679,6.91492884,2910.8,2909.1,10.31246775]
["bitfinex","ETHUSD",1766705668876,0.69320727,2910.7,2909.2,1.10902124]
["bitfinex","ETHUSD",1766705669049,0.04294647,2910.6,2909.2,1.10902124]
["bitfinex","ETHUSD",1766705669249,0.06008883,2910.7,2909.2,2.01102124]
["bitfinex","ETHUSD",1766705669480,6.87198532,2910.8,2909.2,2.01102124]
["bitfinex","ETHUSD",1766705669481,0.04294647,2910.6,2909.2,2.01102124]
["bitfinex","ETHUSD",1766705669665,0.001,2910.8,2909.3,1.2323489]
["bitfinex","ETHUSD",1766705670182,0.001,2911.1,2909.4,4.88251799]
["bitfinex","ETHUSD",1766705670550,0.001,2911.1,2909.4,13.7485392]
["bitfinex","ETHUSD",1766705670750,0.001,2911.1,2909.4,17.185674]
["bitfinex","ETHUSD",1766705670974,0.001,2911.1,2909.5,1.84180229]
["bitfinex","ETHUSD",1766705671273,0.001,2911.1,2909.6,0.03436898]
["bitfinex","ETHUSD",1766705671481,0.001,2911.1,2909.6,4.88251563]
["bitfinex","ETHUSD",1766705671647,0.001,2910.8,2909.6,4.88251563]
["bitfinex","ETHUSD",1766705672252,0.001,2911.1,2909.6,4.88251563]
["bitfinex","ETHUSD",1766705672454,0.001,2911.1,2909.8,13.74664924]
["bitfinex","ETHUSD",1766705672684,0.001,2911.1,2909.9,0.93636544]
["bitfinex","ETHUSD",1766705672884,0.001,2911.1,2909.9,0.902]
["bitfinex","ETHUSD",1766705673550,0.001,2911.1,2910.0,0.902]
["bitfinex","ETHUSD",1766705673755,0.001,2911.1,2910.1,0.03436308]
["bitfinex","ETHUSD",1766705674553,0.001,2911.1,2910.2,10.30856985]
["bitfinex","ETHUSD",1766705674754,0.001,2911.1,2910.3,1.41227742]
["bitfinex","ETHUSD",1766705675955,0.001,2911.1,2910.4,0.902]
["bitfinex","ETHUSD",1766705676185,0.001,2911.1,2910.5,0.03435835]
["bitfinex","ETHUSD",1766705676865,0.001,2911.1,2910.6,6.87143544]
["bitfinex","ETHUSD",1766705677061,0.001,2911.1,2910.7,0.03435599]
["bitfinex","ETHUSD",1766705678482,0.001,2911.1,2910.7,0.72493513]
["bitfinex","ETHUSD",1766705678889,3.43507933,2912.0,2910.7,0.72493513]
["bitfinex","ETHUSD",1766705678890,0.04288808,2911.9,2910.8,6.8709633]
["bitfinex","ETHUSD",1766705679184,0.001,2912.0,2910.9,0.901]
["bitfinex","ETHUSD",1766705679488,6.8691367,2912.0,2911.0,0.901]
["bitfinex","ETHUSD",1766705679793,0.04288808,2911.9,2911.0,0.901]
["bitfinex","ETHUSD",1766705679961,0.001,2911.1,2910.7,4.12612917]
["bitfinex","ETHUSD",1766705680169,0.001,2911.1,2910.7,5.02712917]
["bitfinex","ETHUSD",1766705680376,0.001,2911.1,2910.7,0.901]
["bitfinex","ETHUSD",1766705680551,0.001,2911.1,2910.5,0.002]
["bitfinex","ETHUSD",1766705680758,0.001,2911.1,2910.5,4.3388144]
["bitfinex","ETHUSD",1766705681050,0.001,2911.1,2910.6,0.03435717]
["bitfinex","ETHUSD",1766705681278,0.001,2911.1,2910.6,0.8152579]
["bitfinex","ETHUSD",1766705682791,0.001,2911.1,2910.7,3.43559968]
["bitfinex","ETHUSD",1766705683164,0.001,2911.1,2910.5,0.903]
["bitfinex","ETHUSD",1766705683464,0.001,2911.1,2910.6,3.47007241]
["bitfinex","ETHUSD",1766705683896,0.001,2911.1,2910.6,6.90579013]
["bitfinex","ETHUSD",1766705684075,0.001,2911.1,2910.7,0.78087901]
["bitfinex","ETHUSD",1766705684278,0.001,2911.1,2910.8,0.03435481]
["bitfinex","ETHUSD",1766705684875,0.001,2911.1,2910.7,0.78087901]
["bitfinex","ETHUSD",1766705684876,0.001,2911.1,2910.5,0.002]
["bitfinex","ETHUSD",1766705688976,0.001,2911.1,2910.5,0.03635835]
["bitfinex","ETHUSD",1766705689408,0.001,2911.1,2910.6,0.901]
["bitfinex","ETHUSD",1766705689580,0.001,2911.1,2910.7,0.03435599]
["bitfinex","ETHUSD",1766705690718,6.47,2911.7,2910.7,0.03435599]
["bitfinex","ETHUSD",1766705690891,0.04388808,2912.0,2910.8,6.8709633]
["bitfinex","ETHUSD",1766705691202,0.04388808,2912.0,2910.9,0.72488556]
["bitfinex","ETHUSD",1766705691683,3.47797552,2912.0,2910.9,0.72488556]
["bitfinex","ETHUSD",1766705691883,0.04288808,2911.9,2910.9,0.901]
["bitfinex","ETHUSD",1766705692291,0.04288808,2911.9,2910.5,0.002]
["bitfinex","ETHUSD",1766705692292,0.01714384,2911.8,2910.5,0.002]
["bitfinex","ETHUSD",1766705692586,0.04288808,2911.7,2910.6,3.43570867]
["bitfinex","ETHUSD",1766705692920,0.04288808,2911.7,2910.7,0.03435599]
["bitfinex","ETHUSD",1766705692921,0.65365227,2911.7,2910.7,0.03435599]
["bitfinex","ETHUSD",1766705693081,0.04288808,2911.6,2910.5,4.33878554]
["bitfinex","ETHUSD",1766705693278,6.91135218,2911.9,2910.7,3.43557922]
["bitfinex","ETHUSD",1766705693482,6.91135218,2911.9,2910.8,0.68712814]
["bitfinex","ETHUSD",1766705693483,0.8242233,2911.8,2910.8,0.68712814]
["bitfinex","ETHUSD",1766705693677,0.8242233,2911.8,2910.9,0.03435363]
["bitfinex","ETHUSD",1766705693895,0.8242233,2911.8,2910.8,0.68712814]
["bitfinex","ETHUSD",1766705694079,0.8242233,2911.8,2910.5,4.33877595]
["bitfinex","ETHUSD",1766705694279,0.8242233,2911.8,2910.6,3.43571376]
["bitfinex","ETHUSD",1766705694680,0.8242233,2911.8,2910.7,3.43556426]
["bitfinex","ETHUSD",1766705695177,0.04288808,2911.8,2910.9,0.002]
["bitfinex","ETHUSD",1766705695577,3.47719111,2911.8,2910.9,0.002]
["bitfinex","ETHUSD",1766705696287,0.04288808,2911.8,2910.9,0.002]
["bitfinex","ETHUSD",1766705696890,0.001,2912.0,2910.9,0.002]
["bitfinex","ETHUSD",1766705696891,4.37898676,2912.0,2910.9,0.002]
["bitfinex","ETHUSD",1766705697391,10.34615137,2912.0,2910.9,0.002]
["bitfinex","ETHUSD",1766705697710,10.34615137,2912.0,2910.5,0.002]
["bitfinex","ETHUSD",1766705697711,0.01714384,2911.6,2910.5,0.002]
["bitfinex","ETHUSD",1766705697917,0.94388808,2911.5,2910.5,0.002]
["bitfinex","ETHUSD",1766705698302,1.25776419,2911.4,2910.5,0.002]
["bitfinex","ETHUSD",1766705698487,0.94388808,2911.3,2910.5,0.002]
["bitfinex","ETHUSD",1766705699219,4.3787797,2911.3,2910.5,0.002]
["bitfinex","ETHUSD",1766705699624,7.81373122,2911.3,2910.5,0.002]
["bitfinex","ETHUSD",1766705699828,7.77084314,2911.3,2910.5,0.002]
["bitfinex","ETHUSD",1766705700136,0.94574881,2911.2,2910.5,0.002]
["bitfinex","ETHUSD",1766705700527,0.94574881,2911.2,2909.8,0.901]
["bitfinex","ETHUSD",1766705700736,5.40357818,2910.9,2909.9,0.03436544]
["bitfinex","ETHUSD",1766705700899,5.40357818,2910.9,2908.8,0.002]
["bitfinex","ETHUSD",1766705700900,0.01714384,2910.2,2908.8,0.002]
["bitfinex","ETHUSD",1766705701108,6.88999606,2910.0,2908.8,0.002]
["bitfinex","ETHUSD",1766705701304,0.901,2909.9,2908.8,0.002]
["bitfinex","ETHUSD",1766705701505,3.97588897,2910.8,2908.8,0.002]
["bitfinex","ETHUSD",1766705701506,0.04288808,2909.8,2908.8,0.002]
["bitfinex","ETHUSD",1766705701856,0.06003192,2910.4,2908.8,0.002]
["bitfinex","ETHUSD",1766705702063,0.901,2909.9,2908.8,0.002]
["bitfinex","ETHUSD",1766705702541,0.06003192,2909.8,2908.5,0.002]
["bitfinex","ETHUSD",1766705702710,0.06003192,2909.8,2907.6,6.87852524]
["bitfinex","ETHUSD",1766705702711,5.40357818,2909.6,2907.7,0.03439144]
["bitfinex","ETHUSD",1766705703014,6.87450588,2909.3,2908.1,0.002]
["bitfinex","ETHUSD",1766705703214,0.901,2909.2,2908.1,0.002]
["bitfinex","ETHUSD",1766705703442,0.04296861,2909.1,2908.1,0.002]
["bitfinex","ETHUSD",1766705703737,0.94396861,2909.1,2908.1,0.002]
["bitfinex","ETHUSD",1766705703927,1.63571606,2909.1,2908.1,0.002]
["bitfinex","ETHUSD",1766705704127,1.63571606,2909.1,2908.1,0.03638671]
["bitfinex","ETHUSD",1766705704327,3.43570731,2910.7,2908.1,0.03638671]
["bitfinex","ETHUSD",1766705704328,3.45349937,2910.1,2908.1,0.93738671]
["bitfinex","ETHUSD",1766705704528,3.43607188,2910.3,2908.2,0.01714384]
["bitfinex","ETHUSD",1766705704731,3.43554797,2910.8,2908.6,0.01714384]
["bitfinex","ETHUSD",1766705704732,3.43558553,2910.8,2908.6,0.01714384]
["bitfinex","ETHUSD",1766705704936,0.04294499,2910.7,2908.8,0.01714384]
["bitfinex","ETHUSD",1766705705131,0.01714384,2911.3,2909.0,13.75042968]
["bitfinex","ETHUSD",1766705705132,0.901,2910.9,2909.0,13.75042968]
["bitfinex","ETHUSD",1766705705335,0.901,2910.9,2909.1,0.03437489]
["bitfinex","ETHUSD",1766705705645,0.04294352,2910.8,2909.1,0.03437489]
["bitfinex","ETHUSD",1766705706108,0.04294352,2910.8,2909.0,6.87521484]
["bitfinex","ETHUSD",1766705706313,7.77176226,2910.9,2909.1,0.03437489]
["bitfinex","ETHUSD",1766705706634,7.77176226,2910.9,2909.2,1.03471972]
["bitfinex","ETHUSD",1766705706635,0.82183413,2910.8,2909.2,1.03471972]
["bitfinex","ETHUSD",1766705706847,0.82183413,2910.8,2909.3,0.03437252]
["bitfinex","ETHUSD",1766705707051,6.87119936,2910.7,2908.8,3.43782091]
["bitfinex","ETHUSD",1766705707354,0.01714384,2910.4,2908.7,3.43793625]
["bitfinex","ETHUSD",1766705707553,0.94395089,2910.3,2908.7,3.43793625]
["bitfinex","ETHUSD",1766705707842,0.78816157,2910.6,2908.8,0.03437843]
["bitfinex","ETHUSD",1766705708045,0.901,2910.2,2908.8,0.03437843]
["bitfinex","ETHUSD",1766705708242,0.04295385,2910.1,2908.9,1.03482386]
["bitfinex","ETHUSD",1766705708436,0.04295385,2910.1,2909.0,0.03437607]
["bitfinex","ETHUSD",1766705708838,0.04295385,2910.1,2908.9,1.03482386]
["bitfinex","ETHUSD",1766705709054,0.04295385,2910.1,2908.1,0.002]
["bitfinex","ETHUSD",1766705709055,3.43642611,2910.0,2909.0,3.47193997]
["bitfinex","ETHUSD",1766705709246,3.43642611,2910.0,2908.8,3.43781668]
["bitfinex","ETHUSD",1766705709451,3.43635724,2910.1,2909.0,3.4375311]
["bitfinex","ETHUSD",1766705709781,0.04295532,2910.0,2908.5,0.902]
["bitfinex","ETHUSD",1766705709935,0.04295532,2910.0,2908.1,0.002]
["bitfinex","ETHUSD",1766705709936,5.38643434,2910.0,2908.1,0.002]
["bitfinex","ETHUSD",1766705710120,0.58160023,2909.9,2908.8,3.43777823]
["bitfinex","ETHUSD",1766705710323,0.0429568,2909.9,2908.3,3.47278168]
["bitfinex","ETHUSD",1766705710523,0.04295532,2910.0,2908.7,3.43794615]
["bitfinex","ETHUSD",1766705710776,1.16993408,2910.0,2908.1,0.002]
["bitfinex","ETHUSD",1766705711052,10.30998693,2909.8,2908.1,0.002]
["bitfinex","ETHUSD",1766705711239,10.30998693,2909.8,2908.1,0.03638671]
["bitfinex","ETHUSD",1766705711240,1.04985692,2909.7,2908.1,0.03638671]
["bitfinex","ETHUSD",1766705711562,0.01714384,2909.2,2908.1,0.002]
["bitfinex","ETHUSD",1766705711858,5.40357818,2909.5,2908.1,0.002]
["bitfinex","ETHUSD",1766705711859,0.04296861,2909.1,2908.1,0.002]
["bitfinex","ETHUSD",1766705712021,0.901,2909.0,2908.1,0.002]
["bitfinex","ETHUSD",1766705712223,0.04297157,2908.9,2908.1,0.002]
["bitfinex","ETHUSD",1766705712972,1.04985692,2909.7,2908.1,0.002]
["bitfinex","ETHUSD",1766705712973,0.901,2909.6,2908.1,0.002]
["bitfinex","ETHUSD",1766705713130,0.901,2909.6,2908.2,10.31565915]
["bitfinex","ETHUSD",1766705713325,4.33790468,2909.6,2908.3,0.03438434]
["bitfinex","ETHUSD",1766705713644,0.901,2909.6,2908.3,0.03438434]
["bitfinex","ETHUSD",1766705714483,4.33795598,2909.6,2908.2,3.43855305]
["bitfinex","ETHUSD",1766705714635,0.4337956,2909.5,2908.2,3.47293858]
["bitfinex","ETHUSD",1766705714837,0.4337956,2909.5,2908.3,0.03438434]
["bitfinex","ETHUSD",1766705715245,3.8708268,2909.5,2908.3,3.43838377]
["bitfinex","ETHUSD",1766705715463,0.4337956,2909.5,2908.4,0.03438316]
["bitfinex","ETHUSD",1766705715638,3.43701709,2909.5,2908.4,0.03438316]
["bitfinex","ETHUSD",1766705715834,0.901,2909.6,2908.4,0.03438316]
["bitfinex","ETHUSD",1766705716341,0.901,2909.6,2908.3,3.43838377]
["bitfinex","ETHUSD",1766705716565,7.77485804,2909.6,2908.3,3.43838377]
["bitfinex","ETHUSD",1766705716870,0.7774858,2909.5,2908.3,3.47279788]
["bitfinex","ETHUSD",1766705717167,0.7774858,2909.5,2908.3,3.43841354]
["bitfinex","ETHUSD",1766705717381,3.4371348,2909.4,2908.1,3.44066127]
["bitfinex","ETHUSD",1766705717675,6.8742696,2909.4,2908.2,0.03438553]
["bitfinex","ETHUSD",1766705717968,6.8742696,2909.4,2908.1,6.87933256]
["bitfinex","ETHUSD",1766705717969,7.25231838,2909.3,2908.1,0.002]
["bitfinex","ETHUSD",1766705718170,0.01714384,2909.1,2908.1,0.002]
["bitfinex","ETHUSD",1766705718385,0.901,2909.0,2908.1,0.002]
["bitfinex","ETHUSD",1766705718670,0.901,2909.0,2907.6,0.002]
["bitfinex","ETHUSD",1766705718671,0.01714384,2908.7,2907.6,0.002]
["bitfinex","ETHUSD",1766705719044,0.64871438,2908.6,2907.6,0.002]
["bitfinex","ETHUSD",1766705719470,6.8766332,2908.4,2907.6,0.002]
["bitfinex","ETHUSD",1766705719769,0.902,2908.3,2907.6,0.002]
["bitfinex","ETHUSD",1766705720641,0.64871438,2908.6,2907.6,0.002]
["bitfinex","ETHUSD",1766705720841,1.55071438,2908.6,2907.6,0.002]
["bitfinex","ETHUSD",1766705721059,4.98885959,2908.6,2907.6,0.03639262]
["bitfinex","ETHUSD",1766705721260,4.98885959,2908.6,2906.4,0.01714384]
["bitfinex","ETHUSD",1766705721261,4.98885959,2908.6,2905.8,3.44133646]
["bitfinex","ETHUSD",1766705721262,0.01714384,2907.8,2905.8,3.44133646]
["bitfinex","ETHUSD",1766705721476,1.84633093,2908.5,2906.2,13.79808683]
["bitfinex","ETHUSD",1766705721477,0.01714384,2908.4,2906.2,13.79808683]
["bitfinex","ETHUSD",1766705721677,0.01714384,2908.2,2906.2,10.32275823]
["bitfinex","ETHUSD",1766705721864,1.27237602,2908.1,2906.5,0.904]
["bitfinex","ETHUSD",1766705722061,1.27237602,2908.1,2906.6,0.03440445]
["bitfinex","ETHUSD",1766705722880,0.04030113,2908.1,2906.6,0.03440445]
["bitfinex","ETHUSD",1766705723075,0.902,2908.3,2906.6,0.03440445]
["bitfinex","ETHUSD",1766705723076,0.04030113,2908.2,2906.6,0.03440445]
["bitfinex","ETHUSD",1766705723242,0.04030113,2908.2,2906.5,0.002]
["bitfinex","ETHUSD",1766705723447,3.43867129,2908.1,2906.6,7.78289176]
["bitfinex","ETHUSD",1766705723665,0.04030113,2908.0,2906.7,0.902]
["bitfinex","ETHUSD",1766705723980,0.38819837,2908.0,2906.8,0.81269127]
["bitfinex","ETHUSD",1766705724186,3.43832356,2908.4,2906.8,0.81269127]
["bitfinex","ETHUSD",1766705724348,0.04030113,2908.3,2906.8,1.71469127]
["bitfinex","ETHUSD",1766705724683,3.43803375,2908.7,2906.8,1.71469127]
["bitfinex","ETHUSD",1766705724901,5.38643434,2909.4,2906.8,1.71469127]
["bitfinex","ETHUSD",1766705724902,5.40357818,2909.9,2907.3,0.01714384]
["bitfinex","ETHUSD",1766705725052,5.40357818,2909.9,2907.5,0.01714384]
["bitfinex","ETHUSD",1766705725053,0.04030113,2909.4,2907.5,0.01714384]
["bitfinex","ETHUSD",1766705725253,0.04030113,2909.4,2907.6,0.03439262]
["bitfinex","ETHUSD",1766705725453,3.43725294,2909.3,2907.7,7.78028868]
["bitfinex","ETHUSD",1766705725774,3.43725294,2909.3,2907.8,0.03439026]
["bitfinex","ETHUSD",1766705726079,0.34372529,2909.2,2907.9,0.78146789]
["bitfinex","ETHUSD",1766705726287,0.34372529,2909.2,2908.0,0.03438789]
["bitfinex","ETHUSD",1766705726582,0.04030113,2909.1,2908.0,0.03438789]
["bitfinex","ETHUSD",1766705726774,0.04030113,2909.1,2907.9,0.78146789]
["bitfinex","ETHUSD",1766705726954,0.04030113,2909.3,2907.9,1.68346789]
["bitfinex","ETHUSD",1766705727399,3.43737109,2909.2,2908.0,3.47308583]
["bitfinex","ETHUSD",1766705727553,0.04030113,2909.1,2908.0,3.47308583]
["bitfinex","ETHUSD",1766705727898,0.04030113,2909.1,2907.5,3.43932977]
["bitfinex","ETHUSD",1766705727899,0.04296861,2909.1,2907.5,3.4393117]
["bitfinex","ETHUSD",1766705728071,1.03550819,2909.0,2907.6,0.01127455]
["bitfinex","ETHUSD",1766705728255,1.03550819,2909.0,2907.3,4.3415897]
["bitfinex","ETHUSD",1766705728256,6.33140591,2908.9,2907.3,0.902]
["bitfinex","ETHUSD",1766705728808,6.34854975,2908.9,2907.2,0.01128124]
["bitfinex","ETHUSD",1766705728989,6.34854975,2908.9,2906.9,3.45127169]
["bitfinex","ETHUSD",1766705729192,0.01714384,2908.7,2906.9,3.45127169]
["bitfinex","ETHUSD",1766705729406,0.042976,2908.6,2907.5,0.002]
["bitfinex","ETHUSD",1766705729604,10.31459514,2908.5,2907.5,0.002]
["bitfinex","ETHUSD",1766705729813,0.04297895,2908.4,2906.8,0.01128537]
["bitfinex","ETHUSD",1766705730110,0.902,2908.3,2906.8,0.01128537]
["bitfinex","ETHUSD",1766705730311,0.04298191,2908.2,2906.8,0.01128537]
["bitfinex","ETHUSD",1766705731609,0.902,2908.3,2906.8,0.01128537]
["bitfinex","ETHUSD",1766705731610,5.37183012,2908.4,2906.9,10.32027243]
["bitfinex","ETHUSD",1766705731812,0.04298043,2908.3,2907.0,0.01129436]
["bitfinex","ETHUSD",1766705732003,0.04297895,2908.4,2907.1,0.91329319]
["bitfinex","ETHUSD",1766705732586,0.04297895,2908.4,2907.1,0.01129319]
["bitfinex","ETHUSD",1766705732788,0.04297895,2908.4,2906.5,0.002]
["bitfinex","ETHUSD",1766705732789,9.02257818,2908.3,2906.5,0.002]
["bitfinex","ETHUSD",1766705733116,1.85153762,2908.2,2906.5,0.002]
["bitfinex","ETHUSD",1766705733419,0.94498191,2908.2,2906.7,3.44025823]
["bitfinex","ETHUSD",1766705733615,6.87734258,2908.1,2906.5,6.88311475]
["bitfinex","ETHUSD",1766705733913,0.04298486,2908.0,2906.5,6.88311475]
["bitfinex","ETHUSD",1766705734091,0.04298634,2907.9,2906.5,6.88311475]
["bitfinex","ETHUSD",1766705734296,0.69203289,2907.9,2906.6,0.77851148]
["bitfinex","ETHUSD",1766705734492,0.04298782,2907.8,2906.6,0.77851148]
["bitfinex","ETHUSD",1766705735092,0.04298782,2907.8,2906.5,0.002]
["bitfinex","ETHUSD",1766705735292,0.902,2907.7,2906.5,0.002]
["bitfinex","ETHUSD",1766705735497,10.31814273,2907.5,2906.5,0.002]
["bitfinex","ETHUSD",1766705735696,5.38643434,2907.3,2906.1,1e-08]
["bitfinex","ETHUSD",1766705735915,5.38643434,2907.3,2905.3,0.002]
["bitfinex","ETHUSD",1766705735916,0.94499669,2907.2,2905.4,3.44179939]
["bitfinex","ETHUSD",1766705736104,0.902,2907.1,2905.3,0.002]
["bitfinex","ETHUSD",1766705736305,1.04895811,2907.4,2906.1,3.44103781]
["bitfinex","ETHUSD",1766705736306,0.94499965,2907.0,2906.1,3.44103781]
["bitfinex","ETHUSD",1766705736817,0.04299965,2907.0,2906.5,0.002]
["bitfinex","ETHUSD",1766705737617,0.04299226,2907.5,2906.5,0.002]
["bitfinex","ETHUSD",1766705738117,5.01070921,2908.3,2906.5,0.002]
["bitfinex","ETHUSD",1766705738297,1.40317092,2908.2,2906.5,0.002]
["bitfinex","ETHUSD",1766705738493,0.04298339,2908.1,2906.5,0.002]
["bitfinex","ETHUSD",1766705739192,0.001,2908.4,2906.5,0.002]
["bitfinex","ETHUSD",1766705739397,0.902,2908.3,2906.5,0.002]
["bitfinex","ETHUSD",1766705739712,0.001,2908.4,2906.5,0.002]
["bitfinex","ETHUSD",1766705739713,0.903,2908.4,2906.8,0.01714384]
["bitfinex","ETHUSD",1766705739930,0.903,2908.4,2906.9,11.22227243]
["bitfinex","ETHUSD",1766705740122,0.903,2908.4,2907.1,0.01714384]
["bitfinex","ETHUSD",1766705740123,0.001,2908.4,2907.1,0.01714384]
["bitfinex","ETHUSD",1766705740288,0.001,2908.4,2907.3,0.01714384]
["bitfinex","ETHUSD",1766705740815,0.001,2908.4,2907.5,0.01714384]
["bitfinex","ETHUSD",1766705741003,0.94596123,2909.6,2907.7,0.01714384]
["bitfinex","ETHUSD",1766705741202,0.0429627,2909.5,2907.7,0.01714384]
["bitfinex","ETHUSD",1766705741404,0.43829503,2909.4,2907.6,0.902]
["bitfinex","ETHUSD",1766705741602,0.04296566,2909.3,2907.6,0.9]
["bitfinex","ETHUSD",1766705741804,0.04296566,2909.3,2907.2,6.87947164]
["bitfinex","ETHUSD",1766705741805,3.43737109,2909.2,2907.2,6.87947164]
["bitfinex","ETHUSD",1766705742004,0.04296861,2909.1,2907.2,6.87947164]
["bitfinex","ETHUSD",1766705742203,0.902,2909.0,2907.2,6.87947164]
["bitfinex","ETHUSD",1766705742405,0.04297157,2908.9,2907.2,6.87947164]
["bitfinex","ETHUSD",1766705742712,0.902,2908.9,2907.3,0.68794716]
["bitfinex","ETHUSD",1766705742922,0.04297304,2908.8,2907.3,0.68794716]
["bitfinex","ETHUSD",1766705743221,0.04297452,2908.7,2907.3,0.68794716]
["bitfinex","ETHUSD",1766705743420,0.04297157,2908.9,2907.3,0.68794716]
["bitfinex","ETHUSD",1766705743617,0.001,2908.3,2907.3,0.68794716]
["bitfinex","ETHUSD",1766705743823,0.001,2908.3,2907.4,1.10071546]
["bitfinex","ETHUSD",1766705744020,0.001,2908.3,2907.5,6.87876182]
["bitfinex","ETHUSD",1766705744395,0.001,2908.3,2907.5,10.31814273]
["bitfinex","ETHUSD",1766705744810,0.001,2908.3,2907.5,6.87876182]
["bitfinex","ETHUSD",1766705745907,0.001,2908.3,2907.1,10.31956245]
["bitfinex","ETHUSD",1766705746329,0.001,2908.3,2907.2,0.01714384]
["bitfinex","ETHUSD",1766705746511,0.001,2908.3,2907.3,1.03367063]
["bitfinex","ETHUSD",1766705747005,0.001,2908.3,2907.3,1.93567063]
["bitfinex","ETHUSD",1766705747899,0.001,2908.3,2907.4,3.4394992]
["bitfinex","ETHUSD",1766705748799,0.001,2908.3,2907.4,6.8789984]
["bitfinex","ETHUSD",1766705749333,0.001,2908.3,2907.3,0.902]
["bitfinex","ETHUSD",1766705749519,0.001,2908.3,2907.3,4.34159994]
["bitfinex","ETHUSD",1766705749724,0.001,2908.3,2907.3,8.21537744]
["bitfinex","ETHUSD",1766705749922,0.001,2908.3,2907.3,11.65499495]
["bitfinex","ETHUSD",1766705750642,0.001,2908.3,2907.3,8.21537744]
["bitfinex","ETHUSD",1766705751016,0.001,2908.3,2907.3,7.31337744]
["bitfinex","ETHUSD",1766705752137,0.001,2908.3,2907.2,3.43969109]
["bitfinex","ETHUSD",1766705752341,0.04398043,2908.3,2907.3,3.43957439]
["bitfinex","ETHUSD",1766705753525,0.04298191,2908.2,2907.3,3.43957439]
["bitfinex","ETHUSD",1766705753707,0.001,2908.3,2907.3,3.43957439]
["bitfinex","ETHUSD",1766705753911,0.001,2908.3,2907.2,3.43968919]
["bitfinex","ETHUSD",1766705754116,3.48249868,2908.3,2907.2,3.43968919]
["bitfinex","ETHUSD",1766705754325,3.48249868,2908.3,2907.2,3.87385811]
["bitfinex","ETHUSD",1766705754644,0.04398043,2908.3,2907.2,7.31359393]
["bitfinex","ETHUSD",1766705754952,0.04398043,2908.3,2906.9,3.44005875]
["bitfinex","ETHUSD",1766705754953,6.92092662,2908.3,2906.9,3.44002651]
["bitfinex","ETHUSD",1766705755130,10.31645756,2908.3,2906.9,3.44002651]
["bitfinex","ETHUSD",1766705755744,1.03164576,2908.2,2906.9,3.44002651]
["bitfinex","ETHUSD",1766705755941,0.94498339,2908.1,2906.9,3.44002651]
["bitfinex","ETHUSD",1766705756145,0.94498339,2908.1,2906.5,0.002]
["bitfinex","ETHUSD",1766705756146,6.87757908,2908.0,2906.6,3.44036319]
["bitfinex","ETHUSD",1766705756450,0.04298634,2907.9,2906.5,3.44254435]
["bitfinex","ETHUSD",1766705756630,0.69205654,2907.8,2906.8,3.44018278]
["bitfinex","ETHUSD",1766705756835,0.0429893,2907.7,2906.8,3.44018278]
["bitfinex","ETHUSD",1766705757030,0.0429893,2907.7,2906.9,3.44007661]
["bitfinex","ETHUSD",1766705757237,0.69205654,2907.8,2906.9,3.44007661]
["bitfinex","ETHUSD",1766705757449,3.43878954,2908.0,2906.9,6.88016742]
["bitfinex","ETHUSD",1766705757637,3.43878954,2908.0,2906.6,3.44042417]
["bitfinex","ETHUSD",1766705757638,0.04298634,2907.9,2906.5,0.43645444]
["bitfinex","ETHUSD",1766705758040,3.43902606,2907.8,2906.5,0.43645444]
["bitfinex","ETHUSD",1766705758238,0.0429893,2907.7,2906.6,6.88089176]
["bitfinex","ETHUSD",1766705758441,0.0429893,2907.7,2906.6,3.44044588]
["bitfinex","ETHUSD",1766705759053,0.0429893,2907.7,2906.6,6.88089176]
["bitfinex","ETHUSD",1766705759420,0.0429893,2907.7,2906.6,3.44044588]
["bitfinex","ETHUSD",1766705759621,0.0429893,2907.7,2906.5,3.4425185]
["bitfinex","ETHUSD",1766705759951,0.69210414,2907.6,2906.5,6.88308275]
["bitfinex","ETHUSD",1766705760351,0.04299226,2907.5,2906.5,6.88308275]
["bitfinex","ETHUSD",1766705760579,0.902,2907.4,2906.5,0.002]
["bitfinex","ETHUSD",1766705760721,0.04299521,2907.3,2906.5,0.002]
["bitfinex","ETHUSD",1766705761031,0.902,2907.5,2906.5,0.002]
["bitfinex","ETHUSD",1766705761235,0.04299374,2907.4,2906.5,0.002]
["bitfinex","ETHUSD",1766705761750,0.04299374,2907.4,2905.6,3.44154249]
["bitfinex","ETHUSD",1766705761751,0.61060877,2907.3,2905.6,3.44154249]
["bitfinex","ETHUSD",1766705761951,0.04299669,2907.2,2905.5,0.002]
["bitfinex","ETHUSD",1766705762154,0.61060877,2907.3,2905.5,0.002]
["bitfinex","ETHUSD",1766705762155,10.31956245,2907.1,2905.6,0.34438403]
["bitfinex","ETHUSD",1766705762467,10.31956245,2907.1,2905.5,0.002]
["bitfinex","ETHUSD",1766705762468,0.04299965,2907.0,2905.5,0.002]
["bitfinex","ETHUSD",1766705762664,0.04299965,2907.0,2905.6,3.44158141]
["bitfinex","ETHUSD",1766705762665,0.902,2906.9,2905.6,3.44158141]
["bitfinex","ETHUSD",1766705762972,0.04300261,2906.8,2905.6,3.44158141]
["bitfinex","ETHUSD",1766705763146,0.04300261,2906.8,2905.6,6.88321136]
["bitfinex","ETHUSD",1766705763557,0.04300261,2906.8,2905.5,0.002]
["bitfinex","ETHUSD",1766705764143,0.902,2906.7,2905.5,0.002]
["bitfinex","ETHUSD",1766705764344,0.61060877,2907.3,2905.5,0.78097337]
["bitfinex","ETHUSD",1766705764576,0.902,2907.2,2905.5,0.78097337]
["bitfinex","ETHUSD",1766705764756,0.94499669,2907.2,2905.5,0.78097337]
["bitfinex","ETHUSD",1766705765082,0.04299669,2907.2,2905.5,0.78097337]
["bitfinex","ETHUSD",1766705765384,0.902,2907.1,2905.5,0.78097337]
["bitfinex","ETHUSD",1766705765685,0.04299965,2907.0,2905.6,1.1106574]
["bitfinex","ETHUSD",1766705765881,0.04299669,2907.2,2905.6,1.1106574]
["bitfinex","ETHUSD",1766705766174,6.87994496,2907.0,2905.7,3.44151151]
["bitfinex","ETHUSD",1766705766479,0.04300113,2906.9,2905.7,6.88302302]
["bitfinex","ETHUSD",1766705766677,0.04300113,2906.9,2905.8,0.6883023]
["bitfinex","ETHUSD",1766705766869,3.43997248,2907.0,2905.7,6.88302302]
["bitfinex","ETHUSD",1766705767070,0.04300113,2906.9,2905.7,6.88302302]
["bitfinex","ETHUSD",1766705767976,3.43973483,2907.3,2905.7,10.32453453]
["bitfinex","ETHUSD",1766705768180,0.04299669,2907.2,2905.9,10.32382392]
["bitfinex","ETHUSD",1766705768349,0.04299374,2907.4,2905.9,10.32382392]
["bitfinex","ETHUSD",1766705769381,3.48251414,2907.4,2905.9,10.32382392]
["bitfinex","ETHUSD",1766705769581,6.92203454,2907.4,2905.9,3.44127464]
["bitfinex","ETHUSD",1766705769760,0.78240345,2907.3,2905.9,3.44127464]
["bitfinex","ETHUSD",1766705769984,0.04299669,2907.2,2905.9,3.44127464]
["bitfinex","ETHUSD",1766705770154,6.8797083,2907.1,2905.9,3.44127464]
["bitfinex","ETHUSD",1766705770355,6.8797083,2907.1,2905.8,4.34334652]
["bitfinex","ETHUSD",1766705770555,0.04299965,2907.0,2905.8,4.34334652]
["bitfinex","ETHUSD",1766705770763,0.6922708,2906.9,2905.8,4.34334652]
["bitfinex","ETHUSD",1766705770962,0.04300261,2906.8,2905.8,7.78473959]
["bitfinex","ETHUSD",1766705771580,0.04300261,2906.8,2905.8,6.88273959]
["bitfinex","ETHUSD",1766705771799,0.04300261,2906.8,2905.6,0.002]
["bitfinex","ETHUSD",1766705771800,0.04300261,2906.8,2905.6,3.44355293]
["bitfinex","ETHUSD",1766705772000,0.04300261,2906.8,2905.6,0.002]
["bitfinex","ETHUSD",1766705772297,0.6922708,2906.9,2905.6,0.002]
["bitfinex","ETHUSD",1766705772477,1.0487896,2908.2,2905.7,1.03292189]
["bitfinex","ETHUSD",1766705772478,0.04299374,2907.4,2905.7,1.03292189]
["bitfinex","ETHUSD",1766705772653,7.78054596,2907.6,2905.7,1.03292189]
["bitfinex","ETHUSD",1766705772850,3.43926262,2907.6,2905.7,1.03292189]
["bitfinex","ETHUSD",1766705773105,1.28901852,2907.5,2905.7,1.03292189]
["bitfinex","ETHUSD",1766705774261,3.4394992,2907.4,2905.8,6.88278614]
["bitfinex","ETHUSD",1766705774477,1.24602626,2907.5,2905.9,0.903]
["bitfinex","ETHUSD",1766705774787,0.04299374,2907.4,2905.9,0.903]
["bitfinex","ETHUSD",1766705774960,0.94499374,2907.4,2905.9,0.903]
["bitfinex","ETHUSD",1766705775156,0.001,2907.7,2905.9,0.903]
["bitfinex","ETHUSD",1766705775361,0.902,2907.6,2905.9,0.903]
["bitfinex","ETHUSD",1766705775566,0.04299226,2907.5,2906.0,1.46685723]
["bitfinex","ETHUSD",1766705775759,0.001,2907.7,2906.1,0.01714384]
["bitfinex","ETHUSD",1766705776185,0.0439893,2907.7,2906.0,1.46685723]
["bitfinex","ETHUSD",1766705776387,0.39229728,2907.7,2906.2,10.32275823]
["bitfinex","ETHUSD",1766705776572,0.04299078,2907.6,2906.2,13.76367764]
["bitfinex","ETHUSD",1766705776768,0.903,2907.7,2906.2,13.76367764]
["bitfinex","ETHUSD",1766705776769,0.001,2907.7,2906.2,13.76367764]
["bitfinex","ETHUSD",1766705777693,0.0439893,2907.7,2906.2,13.76367764]
["bitfinex","ETHUSD",1766705777891,0.001,2907.7,2906.2,13.76367764]
["bitfinex","ETHUSD",1766705778095,0.0439893,2907.7,2906.3,1.40178072]
["bitfinex","ETHUSD",1766705778390,0.001,2907.7,2906.5,6.8811285]
["bitfinex","ETHUSD",1766705778909,0.0439893,2907.7,2906.5,7.7841285]
["bitfinex","ETHUSD",1766705779466,0.001,2907.7,2906.5,11.22469275]
["bitfinex","ETHUSD",1766705779776,0.001,2907.7,2906.6,1.12246928]
["bitfinex","ETHUSD",1766705780394,0.001,2907.7,2906.7,6.88065502]
["bitfinex","ETHUSD",1766705780966,0.001,2907.7,2906.7,10.32098253]
["bitfinex","ETHUSD",1766705781590,0.001,2907.7,2906.7,13.76131004]
["bitfinex","ETHUSD",1766705781770,0.001,2907.7,2906.8,0.01714384]
["bitfinex","ETHUSD",1766705781980,0.001,2907.7,2906.9,1.37784539]
["bitfinex","ETHUSD",1766705782167,0.001,2907.7,2907.0,0.902]
["bitfinex","ETHUSD",1766705782504,0.001,2908.3,2907.1,10.31956245]
["bitfinex","ETHUSD",1766705782923,0.001,2908.3,2906.6,5.48201302]
["bitfinex","ETHUSD",1766705782924,6.06409395,2908.3,2906.6,2.02446928]
["bitfinex","ETHUSD",1766705783065,5.16109395,2907.9,2906.6,0.902]
["bitfinex","ETHUSD",1766705783265,0.04298782,2907.8,2906.2,3.44090657]
["bitfinex","ETHUSD",1766705783509,5.16109395,2907.5,2906.1,3.4410119]
["bitfinex","ETHUSD",1766705783801,0.94499374,2907.4,2906.2,3.44089615]
["bitfinex","ETHUSD",1766705784002,0.94499374,2907.4,2905.9,0.902]
["bitfinex","ETHUSD",1766705784191,0.61060877,2907.3,2906.1,3.44097457]
["bitfinex","ETHUSD",1766705784394,0.04299669,2907.2,2905.7,3.44145485]
["bitfinex","ETHUSD",1766705784596,0.04299817,2907.1,2905.8,1.24634548]
["bitfinex","ETHUSD",1766705784805,0.04299669,2907.2,2905.8,1.26348932]
["bitfinex","ETHUSD",1766705785033,0.04299669,2907.2,2905.8,0.91914384]
["bitfinex","ETHUSD",1766705785509,0.61060877,2907.3,2905.8,0.91914384]
["bitfinex","ETHUSD",1766705785677,0.04299669,2907.2,2905.8,0.91914384]
["bitfinex","ETHUSD",1766705786007,0.04299374,2907.4,2905.8,0.91914384]
["bitfinex","ETHUSD",1766705786596,0.04299374,2907.4,2906.0,0.01714384]
["bitfinex","ETHUSD",1766705786777,0.04299374,2907.4,2905.5,0.002]
["bitfinex","ETHUSD",1766705786778,5.16109395,2906.4,2905.5,0.002]
["bitfinex","ETHUSD",1766705787102,5.16109395,2906.4,2904.7,0.17277651]
["bitfinex","ETHUSD",1766705787103,1.4611194,2906.3,2905.1,3.44414935]
["bitfinex","ETHUSD",1766705787304,0.5591194,2906.3,2905.1,0.002]
["bitfinex","ETHUSD",1766705787504,0.04297812,2906.2,2905.2,3.44205433]
["bitfinex","ETHUSD",1766705787808,0.04301297,2906.1,2905.3,3.44196443]
["bitfinex","ETHUSD",1766705788014,0.04301001,2906.3,2905.6,3.4415565]
["bitfinex","ETHUSD",1766705788189,0.04301001,2906.3,2905.3,3.44190985]
["bitfinex","ETHUSD",1766705788388,0.04301001,2906.3,2905.6,3.441553]
["bitfinex","ETHUSD",1766705788685,0.902,2906.6,2905.1,0.002]
["bitfinex","ETHUSD",1766705788686,0.04301149,2906.2,2905.1,0.002]
["bitfinex","ETHUSD",1766705788915,3.48360183,2906.5,2905.2,1.03290224]
["bitfinex","ETHUSD",1766705789105,0.04300705,2906.5,2905.1,0.002]
["bitfinex","ETHUSD",1766705789707,0.04300557,2906.6,2905.1,0.002]
["bitfinex","ETHUSD",1766705790111,6.92392014,2906.6,2905.1,0.002]
["bitfinex","ETHUSD",1766705790450,6.88091457,2906.6,2905.2,0.902]
["bitfinex","ETHUSD",1766705790653,8.60177658,2906.4,2905.1,3.44419409]
["bitfinex","ETHUSD",1766705790827,0.04301001,2906.3,2905.1,0.002]
["bitfinex","ETHUSD",1766705791358,0.04301001,2906.3,2904.7,0.17277651]
["bitfinex","ETHUSD",1766705791359,5.16109395,2905.6,2904.7,0.17277651]
["bitfinex","ETHUSD",1766705791513,0.94502185,2905.5,2904.7,0.17277651]
["bitfinex","ETHUSD",1766705791714,0.94502185,2905.5,2905.1,0.002]
["bitfinex","ETHUSD",1766705792041,0.04302333,2905.4,2905.1,0.002]
["bitfinex","ETHUSD",1766705792214,0.902,2905.8,2905.1,0.002]
["bitfinex","ETHUSD",1766705792410,0.04301889,2905.7,2905.1,0.002]
["bitfinex","ETHUSD",1766705792613,3.44162995,2905.6,2904.7,0.17277651]
["bitfinex","ETHUSD",1766705792841,0.04302185,2905.5,2904.7,0.17277651]
["bitfinex","ETHUSD",1766705793043,0.34846518,2905.4,2904.5,0.002]
["bitfinex","ETHUSD",1766705793218,0.34846518,2905.4,2904.0,0.002]
["bitfinex","ETHUSD",1766705793219,5.16109395,2905.0,2904.0,0.002]
["bitfinex","ETHUSD",1766705793418,0.55914013,2904.9,2904.0,0.002]
["bitfinex","ETHUSD",1766705793827,0.04303074,2904.9,2904.1,3.44337257]
["bitfinex","ETHUSD",1766705794037,0.04302925,2905.0,2904.0,3.44545272]
["bitfinex","ETHUSD",1766705794259,0.04302925,2905.0,2904.0,0.002]
["bitfinex","ETHUSD",1766705794424,5.2041232,2905.0,2904.0,0.002]
["bitfinex","ETHUSD",1766705794750,3.4425778,2904.8,2904.0,0.002]
["bitfinex","ETHUSD",1766705794955,0.0430337,2904.7,2904.0,0.002]
["bitfinex","ETHUSD",1766705795155,5.69434718,2905.9,2904.0,0.002]
["bitfinex","ETHUSD",1766705795453,0.04302481,2905.3,2904.0,0.002]
["bitfinex","ETHUSD",1766705795652,0.06016717,2905.4,2904.0,0.002]
["bitfinex","ETHUSD",1766705796650,3.44198533,2905.3,2904.0,0.002]
["bitfinex","ETHUSD",1766705796962,0.04302333,2905.4,2904.0,0.002]
["bitfinex","ETHUSD",1766705796963,0.94502629,2905.2,2904.0,0.002]
["bitfinex","ETHUSD",1766705797163,0.04302629,2905.2,2904.0,0.002]
["bitfinex","ETHUSD",1766705797774,8.60216556,2906.1,2904.1,0.903]
["bitfinex","ETHUSD",1766705798062,0.04295592,2906.0,2904.2,0.05157673]
["bitfinex","ETHUSD",1766705798263,0.04295592,2906.0,2904.2,0.01714384]
["bitfinex","ETHUSD",1766705798264,5.72445486,2906.0,2904.2,0.01714384]
["bitfinex","ETHUSD",1766705798470,5.20404987,2906.0,2904.0,0.002]
["bitfinex","ETHUSD",1766705798770,5.16109395,2905.6,2904.4,6.88610384]
["bitfinex","ETHUSD",1766705798975,0.04295592,2905.5,2904.5,1.15764989]
["bitfinex","ETHUSD",1766705799175,5.16109395,2906.0,2904.5,1.12322056]
["bitfinex","ETHUSD",1766705799357,0.04295592,2906.0,2904.6,1.1286]
["bitfinex","ETHUSD",1766705799665,0.001,2905.4,2904.8,1.1286]
["bitfinex","ETHUSD",1766705799866,0.001,2905.4,2905.0,1.1286]
["bitfinex","ETHUSD",1766705800171,0.001,2905.4,2905.1,1.16302222]
["bitfinex","ETHUSD",1766705800477,0.001,2906.6,2904.8,1.1286]
["bitfinex","ETHUSD",1766705800478,5.16209395,2906.6,2904.8,1.1286]
["bitfinex","ETHUSD",1766705800766,3.44068263,2906.4,2905.4,3.44186686]
["bitfinex","ETHUSD",1766705800965,3.44068263,2906.4,2904.6,0.903]
["bitfinex","ETHUSD",1766705800966,5.16109395,2906.2,2904.7,2.0316]
["bitfinex","ETHUSD",1766705801165,5.16109395,2906.2,2904.0,3.44545817]
["bitfinex","ETHUSD",1766705801166,0.55397384,2906.1,2905.0,3.44233168]
["bitfinex","ETHUSD",1766705801338,0.55397384,2906.1,2904.8,3.99000224]
["bitfinex","ETHUSD",1766705801339,0.51955162,2906.1,2905.4,1.0773]
["bitfinex","ETHUSD",1766705801534,0.03442222,2906.0,2905.6,1.0773]
["bitfinex","ETHUSD",1766705801772,0.03442222,2906.4,2905.6,1.0773]
["bitfinex","ETHUSD",1766705802332,0.03442222,2906.4,2905.7,1.11171511]
["bitfinex","ETHUSD",1766705802536,5.19551617,2906.4,2905.4,1.0773]
["bitfinex","ETHUSD",1766705802758,3.44091941,2906.2,2905.4,1.0773]
["bitfinex","ETHUSD",1766705802958,0.03442222,2906.1,2905.4,1.11171866]
["bitfinex","ETHUSD",1766705803670,0.03442222,2906.1,2905.4,1.03234408]
["bitfinex","ETHUSD",1766705803847,0.03442222,2906.2,2905.5,1.06621748]
["bitfinex","ETHUSD",1766705804052,3.45864421,2906.6,2905.5,1.06621748]
["bitfinex","ETHUSD",1766705804266,0.38028664,2906.5,2905.5,1.06621748]
["bitfinex","ETHUSD",1766705804773,0.903,2906.6,2905.7,1.0318]
["bitfinex","ETHUSD",1766705804774,0.001,2906.6,2905.7,1.0318]
["bitfinex","ETHUSD",1766705805072,0.001,2906.6,2905.9,1.0318]
["bitfinex","ETHUSD",1766705805274,0.001,2906.6,2906.1,1.0318]
["bitfinex","ETHUSD",1766705805439,0.001,2906.6,2906.3,1.0318]
["bitfinex","ETHUSD",1766705805846,0.001,2906.6,2905.6,6.8832599]
["bitfinex","ETHUSD",1766705806042,0.001,2906.6,2905.8,1.0318]
["bitfinex","ETHUSD",1766705806477,0.4643,2906.5,2905.4,1.0318]
["bitfinex","ETHUSD",1766705806780,0.4643,2906.5,2905.4,1.06621866]
["bitfinex","ETHUSD",1766705806781,0.4643,2906.3,2905.4,1.06621866]
["bitfinex","ETHUSD",1766705806950,0.03442222,2906.2,2905.5,3.4417484]
["bitfinex","ETHUSD",1766705807138,0.03442222,2906.2,2905.5,4.4735484]
["bitfinex","ETHUSD",1766705807345,0.03442222,2906.2,2905.5,1.0318]
["bitfinex","ETHUSD",1766705807976,0.4283755,2906.2,2905.5,1.0318]
["bitfinex","ETHUSD",1766705808478,1.0068755,2906.2,2905.5,1.0318]
["bitfinex","ETHUSD",1766705808868,0.001,2906.2,2905.6,3.44162995]
["bitfinex","ETHUSD",1766705809070,0.001,2906.2,2905.6,4.47342995]
["bitfinex","ETHUSD",1766705809249,0.001,2906.2,2905.6,1.0318]
["bitfinex","ETHUSD",1766705809649,4.07505362,2906.2,2905.6,1.0318]
["bitfinex","ETHUSD",1766705809851,0.66752222,2906.1,2905.4,0.03441866]
["bitfinex","ETHUSD",1766705810075,1.07502758,2906.1,2905.4,0.03441866]
["bitfinex","ETHUSD",1766705810387,1.07502758,2906.1,2905.5,3.44172613]
["bitfinex","ETHUSD",1766705810551,0.03442222,2906.1,2905.5,1.0318]
["bitfinex","ETHUSD",1766705810752,3.47635145,2906.2,2905.5,1.0318]
["bitfinex","ETHUSD",1766705811051,0.03542222,2906.2,2905.5,3.44169184]
["bitfinex","ETHUSD",1766705811251,0.001,2906.2,2905.7,1.0318]
["bitfinex","ETHUSD",1766705811470,0.001,2906.2,2905.3,3.44193447]
["bitfinex","ETHUSD",1766705811677,0.03542222,2906.2,2905.4,4.50806897]
["bitfinex","ETHUSD",1766705811889,0.001,2906.2,2905.6,1.0318]
["bitfinex","ETHUSD",1766705812193,0.001,2906.6,2905.5,6.8834781]
["bitfinex","ETHUSD",1766705812194,0.03542222,2906.6,2905.7,1.06621511]
["bitfinex","ETHUSD",1766705812377,3.47587598,2906.6,2905.7,1.06621511]
["bitfinex","ETHUSD",1766705812576,0.001,2906.6,2905.8,1.0318]
["bitfinex","ETHUSD",1766705812901,0.001,2906.6,2906.0,1.0318]
["bitfinex","ETHUSD",1766705813191,0.001,2906.6,2905.9,1.0318]
["bitfinex","ETHUSD",1766705813390,0.03542222,2906.9,2906.1,1.0318]
["bitfinex","ETHUSD",1766705813573,0.03442222,2907.3,2906.3,1.0318]
["bitfinex","ETHUSD",1766705813776,0.03442222,2907.4,2906.5,1.0318]
["bitfinex","ETHUSD",1766705814181,0.001,2907.7,2906.5,1.0318]
["bitfinex","ETHUSD",1766705814182,3.47464133,2907.7,2906.5,1.0318]
["bitfinex","ETHUSD",1766705814387,0.9036,2907.6,2906.6,1.06620445]
["bitfinex","ETHUSD",1766705814596,0.47224635,2907.5,2906.6,1.06620445]
["bitfinex","ETHUSD",1766705814909,1.37584635,2907.5,2906.6,1.06620445]
["bitfinex","ETHUSD",1766705815908,1.37584635,2907.5,2906.7,7.91245502]
["bitfinex","ETHUSD",1766705816093,1.37584635,2907.5,2906.8,0.03440209]
["bitfinex","ETHUSD",1766705816287,0.93802222,2907.5,2906.8,1.06620209]
["bitfinex","ETHUSD",1766705816487,0.03442222,2907.5,2906.8,1.06620209]
["bitfinex","ETHUSD",1766705816692,0.03442222,2907.6,2906.8,1.06620209]
["bitfinex","ETHUSD",1766705816888,0.03542222,2907.7,2906.9,1.0318]
["bitfinex","ETHUSD",1766705817284,1.0518,2907.6,2906.9,1.0318]
["bitfinex","ETHUSD",1766705817478,0.03542222,2907.5,2907.0,0.03439972]
["bitfinex","ETHUSD",1766705817705,0.001,2907.5,2907.0,0.03439972]
["bitfinex","ETHUSD",1766705818094,1.0028,2907.6,2907.0,0.03439972]
["bitfinex","ETHUSD",1766705818299,1.44718745,2907.6,2907.0,0.03439972]
["bitfinex","ETHUSD",1766705818498,0.03442222,2907.5,2907.0,0.03439972]
["bitfinex","ETHUSD",1766705818810,0.03442222,2907.5,2906.9,4.47188828]
["bitfinex","ETHUSD",1766705819017,0.03442222,2907.5,2907.1,1.0318]
["bitfinex","ETHUSD",1766705819186,0.03542222,2907.7,2907.2,0.03439735]
["bitfinex","ETHUSD",1766705819888,0.001,2907.8,2907.3,1.0318]
["bitfinex","ETHUSD",1766705820514,0.001,2907.8,2907.0,3.43995256]
["bitfinex","ETHUSD",1766705820515,1.0038,2908.1,2907.0,1.0318]
["bitfinex","ETHUSD",1766705820720,1.0518,2907.9,2906.7,3.44026338]
["bitfinex","ETHUSD",1766705821016,1.0518,2907.9,2906.3,3.44072793]
["bitfinex","ETHUSD",1766705821017,1.0518,2907.5,2906.3,3.44072793]
["bitfinex","ETHUSD",1766705821182,1.0518,2907.5,2906.5,1.0318]
["bitfinex","ETHUSD",1766705821378,5.16109395,2907.6,2906.2,2.0]
["bitfinex","ETHUSD",1766705821379,1.0518,2907.3,2906.2,2.0]
["bitfinex","ETHUSD",1766705821612,1.0518,2907.1,2906.3,1.06620801]
["bitfinex","ETHUSD",1766705821802,0.03442667,2907.0,2906.3,1.06620801]
["bitfinex","ETHUSD",1766705822003,1.08622667,2907.0,2906.3,1.06620801]
["bitfinex","ETHUSD",1766705822398,1.08622667,2907.0,2906.3,4.50700902]
["bitfinex","ETHUSD",1766705822620,1.03622667,2907.0,2906.3,1.06620801]
["bitfinex","ETHUSD",1766705822807,1.03622667,2907.0,2906.3,4.5069737]
["bitfinex","ETHUSD",1766705823008,1.03622667,2907.0,2906.3,5.15767107]
["bitfinex","ETHUSD",1766705823407,4.47622768,2907.0,2906.3,1.68249737]
["bitfinex","ETHUSD",1766705823728,1.0518,2906.8,2905.7,1.0318]
["bitfinex","ETHUSD",1766705824024,1.0518,2906.8,2905.8,0.03441393]
["bitfinex","ETHUSD",1766705824223,1.0518,2906.6,2905.8,0.03441393]
["bitfinex","ETHUSD",1766705824818,1.08620801,2906.5,2905.8,0.03441393]
["bitfinex","ETHUSD",1766705825006,1.08620801,2906.5,2905.4,1.0318]
["bitfinex","ETHUSD",1766705825213,1.08620801,2906.5,2905.1,0.902]
["bitfinex","ETHUSD",1766705825214,1.0518,2906.3,2905.1,1.0318]
["bitfinex","ETHUSD",1766705825434,1.0518,2906.1,2905.1,1.0318]
["bitfinex","ETHUSD",1766705825594,1.09481445,2906.0,2905.2,4.49108061]
["bitfinex","ETHUSD",1766705825799,1.09481445,2906.0,2905.2,3.45928061]
["bitfinex","ETHUSD",1766705826009,1.09481445,2906.0,2905.3,3.7879029]
["bitfinex","ETHUSD",1766705826203,1.09481445,2906.0,2905.4,0.01721998]
["bitfinex","ETHUSD",1766705826402,3.48421877,2906.0,2905.2,1.0318]
["bitfinex","ETHUSD",1766705826604,0.04301445,2906.0,2905.3,4.49097623]
["bitfinex","ETHUSD",1766705826929,0.94501001,2906.3,2905.5,1.0318]
["bitfinex","ETHUSD",1766705827102,7.82671522,2906.3,2905.6,0.01721169]
["bitfinex","ETHUSD",1766705827304,1.0518,2906.2,2905.5,1.0318]
["bitfinex","ETHUSD",1766705827495,0.04301297,2906.1,2905.5,1.0318]
["bitfinex","ETHUSD",1766705827895,1.0518,2906.0,2905.3,0.01721762]
["bitfinex","ETHUSD",1766705828097,1.0018,2905.8,2905.0,1.0318]
["bitfinex","ETHUSD",1766705828410,0.85663767,2906.1,2905.1,1.06622222]
["bitfinex","ETHUSD",1766705828733,0.02582194,2906.0,2905.1,1.06622222]
["bitfinex","ETHUSD",1766705828942,1.0518,2906.2,2905.1,1.0318]
["bitfinex","ETHUSD",1766705829112,1.0518,2906.0,2904.9,3.44237455]
["bitfinex","ETHUSD",1766705829307,1.0518,2906.0,2904.8,1.0318]
["bitfinex","ETHUSD",1766705829308,1.0518,2905.8,2904.8,1.0318]
["bitfinex","ETHUSD",1766705829506,1.0518,2905.6,2904.5,1.0338]
["bitfinex","ETHUSD",1766705829822,1.0518,2905.4,2904.5,4.47665496]
["bitfinex","ETHUSD",1766705830020,0.02582194,2905.3,2904.6,1.06622814]
["bitfinex","ETHUSD",1766705830210,0.02582194,2905.3,2904.7,6.88539262]
["bitfinex","ETHUSD",1766705830408,1.9538,2905.8,2904.5,0.002]
["bitfinex","ETHUSD",1766705830409,1.0518,2905.6,2904.5,0.002]
["bitfinex","ETHUSD",1766705830615,0.02582194,2905.7,2904.1,0.663]
["bitfinex","ETHUSD",1766705830616,1.0518,2905.4,2904.1,0.663]
["bitfinex","ETHUSD",1766705830851,1.0518,2905.2,2904.0,1.9368]
["bitfinex","ETHUSD",1766705831160,1.0518,2905.0,2904.0,2.47484778]
["bitfinex","ETHUSD",1766705831329,1.0518,2904.8,2904.0,1.9368]
["bitfinex","ETHUSD",1766705831641,0.0430337,2904.7,2904.0,1.0338]
["bitfinex","ETHUSD",1766705831947,1.0518,2904.8,2904.1,0.903]
["bitfinex","ETHUSD",1766705832348,0.0430337,2904.7,2904.1,0.903]
["bitfinex","ETHUSD",1766705832722,0.0430337,2904.7,2904.1,5.89462943]
["bitfinex","ETHUSD",1766705833050,0.04302629,2905.2,2904.2,1.0318]
["bitfinex","ETHUSD",1766705833345,0.04302777,2905.1,2904.2,1.0318]
["bitfinex","ETHUSD",1766705833550,0.04302629,2905.2,2904.3,1.0318]
["bitfinex","ETHUSD",1766705833712,0.04302629,2905.2,2904.4,0.03443051]
["bitfinex","ETHUSD",1766705833914,0.04302629,2905.2,2904.4,1.6606]
["bitfinex","ETHUSD",1766705834120,0.04302629,2905.2,2904.5,1.69502933]
["bitfinex","ETHUSD",1766705834343,0.04301889,2905.7,2904.7,1.6606]
["bitfinex","ETHUSD",1766705834532,3.94736702,2905.6,2904.9,1.6606]
["bitfinex","ETHUSD",1766705834733,0.04302185,2905.5,2904.9,1.6606]
["bitfinex","ETHUSD",1766705835245,0.04302185,2905.5,2905.0,0.0344234]
["bitfinex","ETHUSD",1766705835555,5.01402508,2905.8,2905.1,0.903]
["bitfinex","ETHUSD",1766705835556,0.04301889,2905.7,2905.1,0.903]
["bitfinex","ETHUSD",1766705835853,1.5689,2905.6,2905.0,0.903]
["bitfinex","ETHUSD",1766705836050,0.04302185,2905.5,2904.9,1.6606]
["bitfinex","ETHUSD",1766705836219,0.04302185,2905.5,2904.9,2.5636]
["bitfinex","ETHUSD",1766705836832,0.50140251,2905.7,2905.0,1.6950234]
["bitfinex","ETHUSD",1766705837031,0.04302037,2905.6,2905.0,1.6950234]
["bitfinex","ETHUSD",1766705837450,0.04301889,2905.7,2905.0,1.6950234]
["bitfinex","ETHUSD",1766705838130,1.56681889,2905.7,2905.0,1.6950234]
["bitfinex","ETHUSD",1766705838326,0.04301889,2905.7,2905.0,1.6950234]
["bitfinex","ETHUSD",1766705838557,0.04301593,2905.9,2905.2,1.6606]
["bitfinex","ETHUSD",1766705838854,0.04301593,2905.9,2905.3,1.41328223]
["bitfinex","ETHUSD",1766705839249,3.48429992,2905.9,2905.3,0.51028223]
["bitfinex","ETHUSD",1766705839423,3.48429992,2905.9,2905.4,0.903]
["bitfinex","ETHUSD",1766705839751,0.04301593,2905.9,2905.4,2.5636]
["bitfinex","ETHUSD",1766705839921,0.001,2906.0,2905.4,2.5636]
["bitfinex","ETHUSD",1766705840247,0.04401445,2906.0,2905.5,0.903]
["bitfinex","ETHUSD",1766705840548,0.04401445,2906.0,2905.5,0.93741748]
["bitfinex","ETHUSD",1766705840721,0.04401445,2906.0,2905.6,0.903]
["bitfinex","ETHUSD",1766705841345,0.001,2906.0,2905.6,0.903]
["bitfinex","ETHUSD",1766705841548,0.001,2906.0,2905.6,1.6606]
["bitfinex","ETHUSD",1766705841849,0.001,2906.0,2905.7,0.903]
["bitfinex","ETHUSD",1766705842225,0.001,2906.0,2904.0,0.002]
["bitfinex","ETHUSD",1766705842226,1.48324384,2905.9,2904.0,0.002]
["bitfinex","ETHUSD",1766705842548,1.48324384,2905.9,2904.7,1.6606]
["bitfinex","ETHUSD",1766705842549,1.4661,2905.7,2904.7,1.6606]
["bitfinex","ETHUSD",1766705842747,3.48465032,2905.6,2904.8,0.00859398]
["bitfinex","ETHUSD",1766705842952,3.48465032,2905.6,2904.8,1.66919398]
["bitfinex","ETHUSD",1766705842953,0.49507503,2905.5,2904.8,1.66919398]
["bitfinex","ETHUSD",1766705843147,0.04302333,2905.4,2904.8,1.66919398]
["bitfinex","ETHUSD",1766705843347,0.04302037,2905.6,2904.8,1.66919398]
["bitfinex","ETHUSD",1766705843923,1.4392,2906.0,2905.1,1.6626]
["bitfinex","ETHUSD",1766705844123,1.4392,2906.0,2905.1,0.905]
["bitfinex","ETHUSD",1766705844359,0.001,2906.0,2905.2,1.6691814]
["bitfinex","ETHUSD",1766705844669,3.44056425,2906.5,2905.5,1.6606]
["bitfinex","ETHUSD",1766705844950,3.44056425,2906.5,2905.4,3.44186686]
["bitfinex","ETHUSD",1766705844951,1.4382,2906.8,2905.7,1.6606]
["bitfinex","ETHUSD",1766705845250,3.44026157,2906.8,2905.9,1.6606]
["bitfinex","ETHUSD",1766705845553,3.44026157,2906.8,2905.2,1.6606]
["bitfinex","ETHUSD",1766705845554,1.4255,2906.6,2905.2,1.6606]
["bitfinex","ETHUSD",1766705845735,1.4255,2906.4,2905.2,5.10262889]
["bitfinex","ETHUSD",1766705845934,1.4255,2906.2,2905.3,3.44196704]
["bitfinex","ETHUSD",1766705846134,1.45501297,2906.1,2905.4,0.00857548]
["bitfinex","ETHUSD",1766705846340,1.45501297,2906.1,2905.3,0.00857548]
["bitfinex","ETHUSD",1766705846650,0.04301297,2906.1,2905.3,3.4504935]
["bitfinex","ETHUSD",1766705846839,0.04301297,2906.1,2905.4,1.6606]
["bitfinex","ETHUSD",1766705847022,0.04301001,2906.3,2905.5,1.66917518]
["bitfinex","ETHUSD",1766705847227,3.48383103,2906.3,2905.5,1.6606]
["bitfinex","ETHUSD",1766705847432,1.3986,2906.2,2905.5,1.6606]
["bitfinex","ETHUSD",1766705847632,0.04301297,2906.1,2905.5,1.66917252]
["bitfinex","ETHUSD",1766705848221,0.04301149,2906.2,2905.5,1.66917252]
["bitfinex","ETHUSD",1766705848426,0.48169474,2906.2,2905.5,1.66917252]
["bitfinex","ETHUSD",1766705848633,0.48169474,2906.2,2905.5,1.6606]
["bitfinex","ETHUSD",1766705848851,3.92261435,2906.2,2905.5,1.6606]
["bitfinex","ETHUSD",1766705849053,7.36353396,2906.2,2905.5,1.6606]
["bitfinex","ETHUSD",1766705849224,8.69282247,2906.2,2905.5,1.6606]
["bitfinex","ETHUSD",1766705849543,8.69282247,2906.2,2904.6,3.4427538]
["bitfinex","ETHUSD",1766705849544,1.3723,2906.0,2904.6,3.4427538]
["bitfinex","ETHUSD",1766705849730,1.3703,2905.8,2904.7,0.00858955]
["bitfinex","ETHUSD",1766705849926,1.3703,2905.6,2904.6,5.10330052]
["bitfinex","ETHUSD",1766705850260,0.04302185,2905.5,2904.7,1.6606]
["bitfinex","ETHUSD",1766705850561,0.86928225,2906.1,2904.7,0.00859487]
["bitfinex","ETHUSD",1766705850765,0.04301445,2906.0,2905.1,1.6606]
["bitfinex","ETHUSD",1766705850972,4.78587464,2905.9,2905.1,1.6606]
["bitfinex","ETHUSD",1766705851270,1.5794,2905.6,2904.5,0.002]
["bitfinex","ETHUSD",1766705851558,1.5794,2905.4,2905.1,0.002]
["bitfinex","ETHUSD",1766705851773,1.5794,2905.4,2904.5,0.002]
["bitfinex","ETHUSD",1766705851774,1.5794,2905.2,2904.5,0.002]
["bitfinex","ETHUSD",1766705851942,0.04302777,2905.1,2904.5,0.002]
["bitfinex","ETHUSD",1766705853159,0.04302777,2905.1,2904.5,1.6626]
["bitfinex","ETHUSD",1766705853362,0.04302777,2905.1,2904.0,0.002]
["bitfinex","ETHUSD",1766705853363,1.5794,2904.7,2904.0,0.002]
["bitfinex","ETHUSD",1766705853553,1.5794,2904.5,2904.0,0.002]
["bitfinex","ETHUSD",1766705853857,0.04303814,2904.4,2904.0,0.002]
["bitfinex","ETHUSD",1766705854451,0.04303814,2904.4,2901.9,2.03657932]
["bitfinex","ETHUSD",1766705854452,1.5794,2904.2,2901.9,2.03657932]
["bitfinex","ETHUSD",1766705854637,1.5794,2904.0,2902.2,3.44560003]
["bitfinex","ETHUSD",1766705854844,1.5794,2903.8,2903.0,3.44470617]
["bitfinex","ETHUSD",1766705855039,0.01714384,2904.2,2902.0,0.20537232]
["bitfinex","ETHUSD",1766705855040,1.5794,2903.6,2902.0,0.20537232]
["bitfinex","ETHUSD",1766705855363,4.38997904,2903.7,2900.2,0.903]
["bitfinex","ETHUSD",1766705855364,5.40140874,2902.5,2900.2,0.903]
["bitfinex","ETHUSD",1766705855576,5.40140874,2902.5,2900.1,0.17518106]
["bitfinex","ETHUSD",1766705855577,0.3911,2901.0,2900.1,0.17518106]
["bitfinex","ETHUSD",1766705855778,0.3911,2901.0,2899.6,1.6606]
["bitfinex","ETHUSD",1766705855779,0.94609007,2900.9,2899.7,3.44860886]
["bitfinex","ETHUSD",1766705856076,0.94609007,2900.9,2899.2,1.6606]
["bitfinex","ETHUSD",1766705856077,0.903,2900.8,2899.2,1.6606]
["bitfinex","ETHUSD",1766705856288,0.04309304,2900.7,2899.2,1.6606]
["bitfinex","ETHUSD",1766705856564,0.04309304,2900.7,2899.5,0.01714384]
["bitfinex","ETHUSD",1766705856784,0.903,2901.3,2899.9,1.67774384]
["bitfinex","ETHUSD",1766705856934,0.903,2901.7,2900.4,1.6606]
["bitfinex","ETHUSD",1766705857130,3.44484204,2902.9,2900.4,1.6606]
["bitfinex","ETHUSD",1766705857131,0.04297199,2901.6,2900.6,1.6606]
["bitfinex","ETHUSD",1766705857337,0.04297199,2901.6,2900.0,0.01714384]
["bitfinex","ETHUSD",1766705857338,1.18478823,2900.1,2894.8,1.83303949]
["bitfinex","ETHUSD",1766705857536,1.18478823,2900.1,2894.5,3.45476553]
["bitfinex","ETHUSD",1766705857537,0.07664596,2896.5,2894.5,3.45476553]
["bitfinex","ETHUSD",1766705857782,0.17993865,2897.7,2893.3,3.45615441]
["bitfinex","ETHUSD",1766705857783,0.04314063,2897.5,2895.2,5.40140874]
["bitfinex","ETHUSD",1766705858070,0.04314063,2897.5,2894.7,1.6606]
["bitfinex","ETHUSD",1766705858071,0.00226,2899.2,2897.6,0.06028447]
["bitfinex","ETHUSD",1766705858270,0.903,2898.8,2897.9,0.62548547]
["bitfinex","ETHUSD",1766705858471,1.57036,2899.2,2897.5,0.903]
["bitfinex","ETHUSD",1766705858771,1.57036,2899.2,2897.4,0.01714384]
["bitfinex","ETHUSD",1766705858932,1.5794,2898.9,2897.4,0.903]
["bitfinex","ETHUSD",1766705859273,1.5794,2898.9,2896.8,1.4944]
["bitfinex","ETHUSD",1766705859274,1.5794,2898.7,2897.3,3.45146671]
["bitfinex","ETHUSD",1766705859470,0.04312426,2898.6,2897.4,1.51154384]
["bitfinex","ETHUSD",1766705859766,3.45153769,2899.2,2897.4,1e-08]
["bitfinex","ETHUSD",1766705859767,1.5794,2899.0,2897.4,1e-08]
["bitfinex","ETHUSD",1766705859970,1.5794,2898.4,2897.6,0.002]
["bitfinex","ETHUSD",1766705860176,1.5794,2898.2,2896.3,0.903]
["bitfinex","ETHUSD",1766705860472,1.5794,2898.2,2895.3,0.54014087]
["bitfinex","ETHUSD",1766705860473,5.40140874,2898.4,2895.0,1.4964]
["bitfinex","ETHUSD",1766705860474,1.5794,2897.1,2895.0,1.4964]
["bitfinex","ETHUSD",1766705860684,1.5794,2897.1,2893.3,0.01714384]
["bitfinex","ETHUSD",1766705860685,1.5794,2896.8,2894.4,1.494404]
["bitfinex","ETHUSD",1766705860994,0.96329192,2897.0,2894.4,1.494404]
["bitfinex","ETHUSD",1766705860995,1.5794,2896.1,2894.4,1.494404]
["bitfinex","ETHUSD",1766705861146,0.04315255,2896.7,2895.1,1.3964]
["bitfinex","ETHUSD",1766705861334,0.9988,2896.6,2894.7,0.903]
["bitfinex","ETHUSD",1766705861531,0.9988,2896.4,2894.3,0.9802]
["bitfinex","ETHUSD",1766705861739,0.9988,2896.4,2893.6,0.9802]
["bitfinex","ETHUSD",1766705861740,0.9988,2895.4,2893.6,0.9802]
["bitfinex","ETHUSD",1766705862035,0.01714384,2896.2,2893.4,2.15392562]
["bitfinex","ETHUSD",1766705862036,0.9988,2895.2,2893.8,3.45562698]
["bitfinex","ETHUSD",1766705862231,0.48628614,2896.1,2893.4,2.15392562]
["bitfinex","ETHUSD",1766705862232,1.0419764,2895.1,2893.5,0.21539256]
["bitfinex","ETHUSD",1766705862441,0.92008038,2895.1,2893.5,0.21539256]
["bitfinex","ETHUSD",1766705862674,0.9631717,2895.1,2893.6,0.23693182]
["bitfinex","ETHUSD",1766705862877,0.9631717,2895.1,2893.5,0.03456022]
["bitfinex","ETHUSD",1766705862878,0.9988,2895.0,2893.5,0.03456022]
["bitfinex","ETHUSD",1766705863170,0.01714384,2895.8,2893.5,0.03456022]
["bitfinex","ETHUSD",1766705863171,0.04309132,2895.3,2894.1,0.01714384]
["bitfinex","ETHUSD",1766705863333,0.9988,2896.1,2893.9,0.99734384]
["bitfinex","ETHUSD",1766705863334,0.9988,2896.1,2894.5,0.01714384]
["bitfinex","ETHUSD",1766705863664,0.04309132,2896.0,2894.6,0.03454708]
["bitfinex","ETHUSD",1766705863864,0.9988,2896.1,2894.8,0.01714384]
["bitfinex","ETHUSD",1766705864093,3.46843352,2897.5,2894.8,0.01714384]
["bitfinex","ETHUSD",1766705864094,0.04309132,2896.5,2895.0,1.01354384]
["bitfinex","ETHUSD",1766705864420,0.04309132,2896.7,2895.2,0.01714384]
["bitfinex","ETHUSD",1766705864581,0.04309132,2896.6,2895.3,0.9964]
["bitfinex","ETHUSD",1766705864767,1.02579132,2897.2,2895.4,0.01714384]
["bitfinex","ETHUSD",1766705864969,0.04309132,2897.1,2895.7,6.90679282]
["bitfinex","ETHUSD",1766705865169,0.9827,2897.9,2896.0,0.01714384]
["bitfinex","ETHUSD",1766705865482,3.45004642,2898.6,2896.4,0.9964]
["bitfinex","ETHUSD",1766705865483,0.04309132,2897.8,2896.4,0.9964]
["bitfinex","ETHUSD",1766705865689,0.9827,2898.4,2896.5,0.05166826]
["bitfinex","ETHUSD",1766705865997,0.9827,2898.4,2896.2,0.01714384]
["bitfinex","ETHUSD",1766705865998,0.9827,2898.2,2895.9,0.01714384]
["bitfinex","ETHUSD",1766705866196,0.9827,2898.0,2896.0,0.904]
["bitfinex","ETHUSD",1766705866497,0.9827,2897.8,2896.3,0.01714384]
["bitfinex","ETHUSD",1766705866699,0.04309132,2897.7,2896.4,0.03452561]
["bitfinex","ETHUSD",1766705866866,0.04309132,2897.7,2896.5,0.03452442]
["bitfinex","ETHUSD",1766705867074,0.04309132,2897.7,2896.6,0.03452323]
["bitfinex","ETHUSD",1766705867269,0.04309132,2897.7,2896.7,0.34869658]
["bitfinex","ETHUSD",1766705867270,0.04009132,2897.7,2896.7,0.34869658]
["bitfinex","ETHUSD",1766705867480,0.04009132,2897.7,2895.8,2.59279367]
["bitfinex","ETHUSD",1766705867481,0.9827,2897.6,2895.8,2.59279367]
["bitfinex","ETHUSD",1766705867663,1.02284063,2897.5,2895.9,0.01169378]
["bitfinex","ETHUSD",1766705868198,1.02584063,2897.5,2896.3,3.45265801]
["bitfinex","ETHUSD",1766705868396,1.02584063,2897.5,2895.9,0.02883762]
["bitfinex","ETHUSD",1766705868397,0.04314063,2897.5,2896.4,7.26199746]
["bitfinex","ETHUSD",1766705868597,0.904,2897.9,2896.3,0.9964]
["bitfinex","ETHUSD",1766705868598,0.04313617,2897.8,2896.3,0.9964]
["bitfinex","ETHUSD",1766705868786,1.02583766,2897.7,2895.4,0.9964]
["bitfinex","ETHUSD",1766705868991,1.02583766,2897.7,2895.5,0.01169926]
["bitfinex","ETHUSD",1766705868992,0.9827,2897.5,2895.5,0.01169926]
["bitfinex","ETHUSD",1766705869298,0.9827,2897.3,2895.5,4.36932696]
["bitfinex","ETHUSD",1766705869469,0.9827,2897.1,2895.6,0.4369327]
["bitfinex","ETHUSD",1766705869670,0.9827,2897.1,2895.1,0.002]
["bitfinex","ETHUSD",1766705869671,0.9471451,2897.2,2895.1,0.002]
["bitfinex","ETHUSD",1766705869672,0.9827,2896.7,2895.1,0.002]
["bitfinex","ETHUSD",1766705869877,0.9327,2896.5,2895.1,0.002]
["bitfinex","ETHUSD",1766705870208,0.9827,2896.3,2895.1,0.002]
["bitfinex","ETHUSD",1766705870371,0.04316,2896.2,2895.1,0.3476347]
["bitfinex","ETHUSD",1766705870700,0.904,2896.8,2895.3,3.45386062]
["bitfinex","ETHUSD",1766705870901,0.04315255,2896.7,2895.2,3.45397936]
["bitfinex","ETHUSD",1766705871203,0.904,2896.8,2895.2,3.45397936]
["bitfinex","ETHUSD",1766705871204,0.04315404,2896.6,2895.4,3.47089807]
["bitfinex","ETHUSD",1766705871377,0.9827,2896.9,2895.4,3.47089807]
["bitfinex","ETHUSD",1766705871378,0.04315255,2896.7,2895.6,0.01714384]
["bitfinex","ETHUSD",1766705871698,0.04315404,2896.6,2895.8,0.01714384]
["bitfinex","ETHUSD",1766705871903,0.04315106,2896.8,2895.6,0.01714384]
["bitfinex","ETHUSD",1766705872769,0.04315106,2896.8,2895.7,0.01714384]
["bitfinex","ETHUSD",1766705872977,0.9827,2898.1,2896.5,0.01714384]
["bitfinex","ETHUSD",1766705873171,0.53537852,2898.5,2896.7,1.01354384]
["bitfinex","ETHUSD",1766705873172,0.04313319,2898.0,2896.7,1.01354384]
["bitfinex","ETHUSD",1766705873398,0.04312873,2898.3,2896.9,0.01714384]
["bitfinex","ETHUSD",1766705873604,0.04312873,2898.3,2897.7,0.01714384]
["bitfinex","ETHUSD",1766705873806,3.45151735,2899.2,2897.8,0.93950893]
["bitfinex","ETHUSD",1766705874033,3.45151735,2899.2,2897.6,1.01354384]
["bitfinex","ETHUSD",1766705874034,3.45151735,2899.2,2897.4,0.905]
["bitfinex","ETHUSD",1766705874035,0.9827,2899.0,2897.4,0.905]
["bitfinex","ETHUSD",1766705874319,1.01354384,2899.0,2897.8,0.9964]
["bitfinex","ETHUSD",1766705874520,0.00226,2899.2,2897.9,0.03450774]
["bitfinex","ETHUSD",1766705874521,0.9827,2899.1,2897.9,0.03450774]
["bitfinex","ETHUSD",1766705874738,0.9827,2899.1,2897.2,1.01354384]
["bitfinex","ETHUSD",1766705875019,3.44908904,2899.4,2897.8,0.01714384]
["bitfinex","ETHUSD",1766705875020,3.40136282,2899.4,2897.8,0.01714384]
["bitfinex","ETHUSD",1766705875180,0.904,2899.8,2897.6,1.01354384]
["bitfinex","ETHUSD",1766705875181,0.9827,2899.2,2897.6,0.9964]
["bitfinex","ETHUSD",1766705875511,0.16191,2897.6,2897.3,0.905]
["bitfinex","ETHUSD",1766705875818,0.9827,2899.0,2897.4,0.0345137]
["bitfinex","ETHUSD",1766705876911,0.9827,2899.0,2897.1,3.45168957]
["bitfinex","ETHUSD",1766705876912,0.9827,2899.0,2897.2,0.03451608]
["bitfinex","ETHUSD",1766705877209,0.9827,2898.9,2897.3,3.45148931]
["bitfinex","ETHUSD",1766705877409,0.9827,2898.9,2897.4,0.0345137]
["bitfinex","ETHUSD",1766705877610,0.9827,2898.9,2897.3,0.03451489]
["bitfinex","ETHUSD",1766705877811,0.9827,2898.9,2897.0,0.9964]
["bitfinex","ETHUSD",1766705877985,0.9827,2898.7,2897.1,0.905]
["bitfinex","ETHUSD",1766705878317,0.9827,2898.7,2897.2,3.48608832]
["bitfinex","ETHUSD",1766705878522,0.9827,2898.7,2897.3,0.03451489]
["bitfinex","ETHUSD",1766705879317,0.001,2899.2,2897.8,0.9964]
["bitfinex","ETHUSD",1766705879516,0.001,2899.2,2896.7,0.9964]
["bitfinex","ETHUSD",1766705879517,0.99984384,2899.1,2896.7,0.9964]
["bitfinex","ETHUSD",1766705879683,14.73659853,2899.2,2896.7,0.9964]
["bitfinex","ETHUSD",1766705879684,2.55634424,2899.0,2897.4,11.35051057]
["bitfinex","ETHUSD",1766705879882,2.55634424,2899.0,2897.5,0.03451251]
["bitfinex","ETHUSD",1766705879883,0.03454691,2898.9,2897.5,0.03451251]
["bitfinex","ETHUSD",1766705880115,2.55634424,2899.0,2897.6,0.9183766]
["bitfinex","ETHUSD",1766705880116,0.29363602,2898.8,2897.6,0.9183766]
["bitfinex","ETHUSD",1766705880280,0.9827,2899.0,2897.6,0.9183766]
["bitfinex","ETHUSD",1766705880486,0.03454691,2898.9,2897.6,0.9183766]
["bitfinex","ETHUSD",1766705880682,0.03454691,2898.9,2897.6,0.03451131]
["bitfinex","ETHUSD",1766705880893,0.03454691,2898.9,2897.5,0.03451251]
["bitfinex","ETHUSD",1766705881186,10.34882425,2899.2,2897.6,0.905]
["bitfinex","ETHUSD",1766705881187,6.89952581,2899.2,2897.6,0.905]
["bitfinex","ETHUSD",1766705881386,0.03454691,2899.1,2897.7,6.93653586]
["bitfinex","ETHUSD",1766705881711,0.001,2899.2,2897.7,6.93653586]
["bitfinex","ETHUSD",1766705881712,0.001,2899.2,2897.8,1.04805277]
["bitfinex","ETHUSD",1766705882125,3.45028601,2899.2,2897.8,1.04805277]
["bitfinex","ETHUSD",1766705882286,3.45028601,2899.2,2897.9,0.905]
["bitfinex","ETHUSD",1766705882287,0.03454691,2899.1,2897.9,0.905]
["bitfinex","ETHUSD",1766705882614,0.001,2899.2,2898.0,1.01354384]
["bitfinex","ETHUSD",1766705882812,0.03554691,2899.2,2898.0,1.01354384]
["bitfinex","ETHUSD",1766705883019,3.44736659,2900.8,2898.0,1.01354384]
["bitfinex","ETHUSD",1766705883020,3.4478003,2900.4,2898.6,0.9964]
["bitfinex","ETHUSD",1766705883192,3.4478003,2900.4,2898.8,0.9964]
["bitfinex","ETHUSD",1766705883519,0.9827,2900.5,2899.1,0.9964]
["bitfinex","ETHUSD",1766705883819,0.9827,2900.5,2898.1,0.19185438]
["bitfinex","ETHUSD",1766705883820,0.9827,2900.3,2898.1,0.19185438]
["bitfinex","ETHUSD",1766705884136,0.92114384,2900.4,2898.1,0.19185438]
["bitfinex","ETHUSD",1766705884137,0.9827,2900.1,2898.1,1.01354384]
["bitfinex","ETHUSD",1766705884413,0.9827,2900.1,2898.1,0.9964]
["bitfinex","ETHUSD",1766705884721,0.9827,2900.0,2898.2,1.03090417]
["bitfinex","ETHUSD",1766705884888,0.9827,2899.8,2897.1,0.01714384]
["bitfinex","ETHUSD",1766705885221,4.89758796,2899.9,2897.2,1.93491608]
["bitfinex","ETHUSD",1766705885222,0.9827,2899.5,2897.2,1.93491608]
["bitfinex","ETHUSD",1766705885515,0.9827,2899.1,2897.2,4.39012452]
["bitfinex","ETHUSD",1766705885730,1.8867,2899.0,2897.2,9.27714541]
["bitfinex","ETHUSD",1766705886027,0.905,2899.2,2897.3,1.01354384]
["bitfinex","ETHUSD",1766705886327,1.8877,2899.2,2897.3,0.9964]
["bitfinex","ETHUSD",1766705886539,0.18877,2899.1,2897.5,0.9964]
["bitfinex","ETHUSD",1766705886717,0.18877,2899.1,2897.6,0.9964]
["bitfinex","ETHUSD",1766705887025,0.18877,2899.1,2897.7,0.93851012]
["bitfinex","ETHUSD",1766705887230,0.18877,2899.1,2897.7,1.9004]
["bitfinex","ETHUSD",1766705887442,0.9837,2899.2,2898.0,0.9964]
["bitfinex","ETHUSD",1766705887443,0.001,2899.2,2898.0,0.9964]
["bitfinex","ETHUSD",1766705887747,0.9827,2900.0,2897.9,6.90154938]
["bitfinex","ETHUSD",1766705888038,15.224915,2900.1,2897.8,0.19004]
["bitfinex","ETHUSD",1766705888039,0.9827,2899.5,2897.8,0.19004]
["bitfinex","ETHUSD",1766705888242,0.9827,2899.5,2897.9,1.03090774]
["bitfinex","ETHUSD",1766705888397,0.9827,2899.5,2897.9,0.9964]
["bitfinex","ETHUSD",1766705889049,0.9827,2899.5,2898.0,1.03090655]
["bitfinex","ETHUSD",1766705889228,0.904,2899.9,2898.0,1.03090655]
["bitfinex","ETHUSD",1766705889415,0.87830139,2899.9,2898.2,1.01354384]
["bitfinex","ETHUSD",1766705889616,0.87830139,2899.9,2898.4,0.9964]
["bitfinex","ETHUSD",1766705889810,6.89606354,2900.3,2898.6,0.9964]
["bitfinex","ETHUSD",1766705890127,0.001,2900.4,2898.8,0.9964]
["bitfinex","ETHUSD",1766705890300,3.44885382,2900.4,2899.0,0.9964]
["bitfinex","ETHUSD",1766705890498,0.34488538,2900.3,2899.1,0.93849346]
["bitfinex","ETHUSD",1766705891299,0.03454037,2900.2,2899.0,0.9964]
["bitfinex","ETHUSD",1766705891499,0.9827,2899.9,2897.8,3.64086537]
["bitfinex","ETHUSD",1766705891713,14.71377168,2900.1,2898.1,3.45044207]
["bitfinex","ETHUSD",1766705891714,0.9827,2899.7,2898.1,3.45044207]
["bitfinex","ETHUSD",1766705891929,0.9827,2899.5,2897.8,3.45080993]
["bitfinex","ETHUSD",1766705892136,1.01724037,2899.4,2897.9,1.03090774]
["bitfinex","ETHUSD",1766705892314,1.01724037,2899.4,2897.9,0.9964]
["bitfinex","ETHUSD",1766705892515,1.01724037,2899.4,2898.3,3.45029249]
["bitfinex","ETHUSD",1766705892735,1.01724037,2899.4,2898.4,0.03450179]
["bitfinex","ETHUSD",1766705893316,1.01724037,2899.4,2898.3,3.48478851]
["bitfinex","ETHUSD",1766705893514,6.8982168,2899.3,2898.3,0.03450298]
["bitfinex","ETHUSD",1766705893716,0.03454037,2899.2,2898.3,3.48475024]
["bitfinex","ETHUSD",1766705894080,0.03454037,2899.2,2897.0,0.9191]
["bitfinex","ETHUSD",1766705894081,0.97944384,2898.5,2897.0,0.9191]
["bitfinex","ETHUSD",1766705894210,0.97944384,2898.5,2897.4,0.002]
["bitfinex","ETHUSD",1766705894211,0.04312724,2898.4,2897.4,0.002]
["bitfinex","ETHUSD",1766705894402,0.04312873,2898.3,2897.4,0.002]
["bitfinex","ETHUSD",1766705894603,0.04312575,2898.5,2897.4,0.002]
["bitfinex","ETHUSD",1766705894939,0.04312724,2898.4,2897.4,0.002]
["bitfinex","ETHUSD",1766705895113,0.04312873,2898.3,2897.4,0.002]
["bitfinex","ETHUSD",1766705895437,0.904,2898.7,2897.4,0.002]
["bitfinex","ETHUSD",1766705895438,1.00542426,2898.6,2897.4,0.002]
["bitfinex","ETHUSD",1766705895637,10.54112354,2898.5,2897.4,0.002]
["bitfinex","ETHUSD",1766705895825,0.04312724,2898.4,2897.4,0.002]
["bitfinex","ETHUSD",1766705896014,0.04312724,2898.4,2897.0,1.9191]
["bitfinex","ETHUSD",1766705896015,0.9623,2898.3,2897.0,1.0]
["bitfinex","ETHUSD",1766705896341,0.96427108,2898.4,2897.0,1.0]
["bitfinex","ETHUSD",1766705896342,0.9623,2898.1,2897.0,1.0]
["bitfinex","ETHUSD",1766705896641,0.9623,2898.1,2897.0,0.8543185]
["bitfinex","ETHUSD",1766705896642,0.04313319,2898.0,2897.0,0.8543185]
["bitfinex","ETHUSD",1766705897334,0.04313319,2898.0,2897.1,0.0172403]
["bitfinex","ETHUSD",1766705897553,6.90154938,2897.9,2897.0,0.8543185]
["bitfinex","ETHUSD",1766705897752,6.90154938,2897.9,2896.2,0.9211]
["bitfinex","ETHUSD",1766705897753,0.6482,2897.7,2896.2,0.9211]
["bitfinex","ETHUSD",1766705898048,0.904,2897.7,2896.5,4.37145098]
["bitfinex","ETHUSD",1766705898207,0.7116121,2897.8,2896.5,0.9191]
["bitfinex","ETHUSD",1766705898408,0.7116121,2897.8,2896.6,0.01725161]
["bitfinex","ETHUSD",1766705898409,0.80445381,2897.7,2896.6,0.01725161]
["bitfinex","ETHUSD",1766705898718,0.6482,2897.6,2896.2,0.002]
["bitfinex","ETHUSD",1766705899030,0.04314063,2897.5,2896.2,0.93835996]
["bitfinex","ETHUSD",1766705899219,0.04314063,2897.5,2896.4,3.45254245]
["bitfinex","ETHUSD",1766705899417,0.04313914,2897.6,2896.6,3.4522782]
["bitfinex","ETHUSD",1766705899646,6.90250214,2897.5,2896.4,0.9191]
["bitfinex","ETHUSD",1766705899848,0.04314212,2897.4,2896.5,0.9191]
["bitfinex","ETHUSD",1766705900156,0.04314212,2897.4,2895.7,8.3337887]
["bitfinex","ETHUSD",1766705900157,0.01714384,2896.2,2894.4,6.90989496]
["bitfinex","ETHUSD",1766705900363,0.04316149,2896.1,2894.7,0.9191]
["bitfinex","ETHUSD",1766705900512,0.904,2896.4,2895.1,0.9191]
["bitfinex","ETHUSD",1766705900708,0.04315851,2896.3,2895.2,0.9191]
["bitfinex","ETHUSD",1766705901007,0.01714384,2897.6,2895.3,0.03453873]
["bitfinex","ETHUSD",1766705901008,0.64135851,2896.7,2895.3,0.03453873]
["bitfinex","ETHUSD",1766705901209,0.64135851,2896.7,2894.9,0.01714384]
["bitfinex","ETHUSD",1766705901210,4.09241287,2897.7,2895.9,0.9191]
["bitfinex","ETHUSD",1766705901410,1.6842179,2897.6,2896.1,0.9191]
["bitfinex","ETHUSD",1766705901637,0.7802179,2897.6,2896.3,3.452681]
["bitfinex","ETHUSD",1766705901817,4.35516041,2897.6,2896.4,0.03452561]
["bitfinex","ETHUSD",1766705902126,6.90232082,2897.6,2896.4,0.95362561]
["bitfinex","ETHUSD",1766705902444,6.90232082,2897.6,2896.2,3.45276256]
["bitfinex","ETHUSD",1766705902445,8.44772082,2897.6,2896.2,3.45276256]
["bitfinex","ETHUSD",1766705902617,1.48617208,2897.5,2896.1,0.03452919]
["bitfinex","ETHUSD",1766705902813,0.02588484,2897.4,2896.3,0.002]
["bitfinex","ETHUSD",1766705903338,0.904,2897.3,2896.3,0.002]
["bitfinex","ETHUSD",1766705903536,0.02588484,2897.2,2896.3,0.002]
["bitfinex","ETHUSD",1766705903734,3.47751465,2897.2,2896.3,0.002]
["bitfinex","ETHUSD",1766705903931,1.6,2897.0,2896.3,0.002]
["bitfinex","ETHUSD",1766705904140,0.02588484,2896.9,2896.3,0.002]
["bitfinex","ETHUSD",1766705904868,1.6,2897.0,2896.4,0.9191]
["bitfinex","ETHUSD",1766705905152,0.02588484,2896.9,2896.5,0.03452442]
["bitfinex","ETHUSD",1766705905441,3.45137893,2897.4,2896.3,0.002]
["bitfinex","ETHUSD",1766705905442,0.02588484,2897.3,2896.3,0.002]
["bitfinex","ETHUSD",1766705905643,0.02588484,2897.2,2896.3,0.002]
["bitfinex","ETHUSD",1766705906016,3.47749826,2897.2,2896.3,0.002]
["bitfinex","ETHUSD",1766705906616,3.47749414,2897.2,2896.3,0.002]
["bitfinex","ETHUSD",1766705907119,0.02588484,2897.2,2896.3,0.002]
["bitfinex","ETHUSD",1766705907429,0.02588484,2897.2,2896.3,0.9211]
["bitfinex","ETHUSD",1766705907629,0.02588484,2897.3,2896.4,0.95362561]
["bitfinex","ETHUSD",1766705907828,0.02588484,2897.3,2896.5,3.4524426]
["bitfinex","ETHUSD",1766705908141,0.02588484,2897.3,2896.7,0.9191]
["bitfinex","ETHUSD",1766705908342,0.02588484,2897.7,2896.7,0.9191]
["bitfinex","ETHUSD",1766705908742,0.02588484,2897.7,2896.3,0.002]
["bitfinex","ETHUSD",1766705908743,0.66728484,2897.7,2896.3,0.002]
["bitfinex","ETHUSD",1766705909045,1.6,2897.5,2896.3,0.002]
["bitfinex","ETHUSD",1766705909244,0.02588484,2897.4,2896.3,0.002]
["bitfinex","ETHUSD",1766705909615,0.905,2897.3,2896.4,3.45248987]
["bitfinex","ETHUSD",1766705909817,0.02588484,2897.2,2896.3,4.40826342]
["bitfinex","ETHUSD",1766705910017,0.02588484,2897.2,2896.5,0.01714384]
["bitfinex","ETHUSD",1766705910218,3.64104899,2898.5,2897.1,0.9191]
["bitfinex","ETHUSD",1766705910520,3.45010656,2898.5,2897.3,0.9191]
["bitfinex","ETHUSD",1766705910721,6.90021312,2898.5,2897.4,0.0345137]
["bitfinex","ETHUSD",1766705910945,0.69002131,2898.4,2896.8,0.9191]
["bitfinex","ETHUSD",1766705911221,0.69002131,2898.4,2896.3,0.002]
["bitfinex","ETHUSD",1766705911222,0.6414,2898.1,2896.3,0.002]
["bitfinex","ETHUSD",1766705911429,0.01714384,2898.2,2896.3,0.002]
["bitfinex","ETHUSD",1766705911430,0.6414,2897.9,2896.3,0.002]
["bitfinex","ETHUSD",1766705911948,0.92214384,2898.0,2895.3,0.9191]
["bitfinex","ETHUSD",1766705911949,0.6394,2897.0,2895.3,0.9191]
["bitfinex","ETHUSD",1766705912125,0.905,2896.9,2895.4,0.95363754]
["bitfinex","ETHUSD",1766705912531,0.6394,2896.8,2895.4,0.9191]
["bitfinex","ETHUSD",1766705912924,0.6394,2896.8,2895.4,4.37282892]
["bitfinex","ETHUSD",1766705913124,0.6394,2896.8,2895.4,1.70178004]
["bitfinex","ETHUSD",1766705913327,0.6394,2896.8,2895.4,0.9191]
["bitfinex","ETHUSD",1766705913752,0.6394,2896.8,2895.1,0.002]
["bitfinex","ETHUSD",1766705913753,0.6394,2896.4,2895.1,0.002]
["bitfinex","ETHUSD",1766705913941,0.905,2896.3,2895.3,0.9191]
["bitfinex","ETHUSD",1766705914342,1.5444,2896.3,2895.1,0.002]
["bitfinex","ETHUSD",1766705914532,1.5444,2896.3,2893.7,8.35629578]
["bitfinex","ETHUSD",1766705914533,0.6394,2896.2,2894.6,3.45462059]
["bitfinex","ETHUSD",1766705914734,0.6394,2896.2,2894.7,0.03454589]
["bitfinex","ETHUSD",1766705914932,0.6394,2896.2,2894.8,0.9191]
["bitfinex","ETHUSD",1766705915137,7.8098852,2896.5,2895.2,4.37306801]
["bitfinex","ETHUSD",1766705915333,7.8098852,2896.5,2895.3,0.03453873]
["bitfinex","ETHUSD",1766705916154,11.8997278,2896.5,2895.2,0.9191]
["bitfinex","ETHUSD",1766705916357,0.78098852,2896.4,2895.2,0.9191]
["bitfinex","ETHUSD",1766705916761,0.78098852,2896.4,2895.3,3.48837312]
["bitfinex","ETHUSD",1766705916964,0.78098852,2896.4,2895.4,0.9191]
["bitfinex","ETHUSD",1766705917265,0.905,2896.9,2895.6,0.9191]
["bitfinex","ETHUSD",1766705917562,1.5424,2896.9,2895.6,0.9191]
["bitfinex","ETHUSD",1766705917755,6.9041701,2896.8,2895.7,0.03453396]
["bitfinex","ETHUSD",1766705917961,0.84465701,2896.7,2895.6,0.9191]
["bitfinex","ETHUSD",1766705918342,0.84465701,2896.7,2895.7,0.03453396]
["bitfinex","ETHUSD",1766705918959,0.84465701,2896.7,2895.6,0.9191]
["bitfinex","ETHUSD",1766705919173,0.77488271,2896.6,2895.6,0.95363515]
["bitfinex","ETHUSD",1766705919326,0.77488271,2896.6,2895.7,0.03453396]
["bitfinex","ETHUSD",1766705919725,0.77488271,2896.6,2895.3,0.9211]
["bitfinex","ETHUSD",1766705919726,0.03453396,2896.5,2895.3,0.9211]
["bitfinex","ETHUSD",1766705919931,3.48700769,2896.5,2895.4,0.9191]
["bitfinex","ETHUSD",1766705920435,0.03453396,2896.5,2895.4,0.9191]
["bitfinex","ETHUSD",1766705920839,0.03453396,2896.5,2895.5,0.03453634]
["bitfinex","ETHUSD",1766705921040,0.03453396,2896.5,2895.5,0.95363634]
["bitfinex","ETHUSD",1766705921267,0.03453396,2896.6,2895.5,0.95363634]
["bitfinex","ETHUSD",1766705921469,0.34867828,2896.5,2895.5,0.95363634]
["bitfinex","ETHUSD",1766705921770,0.03453396,2896.4,2895.5,0.95363634]
["bitfinex","ETHUSD",1766705921978,0.03453396,2896.6,2895.6,3.45351567]
["bitfinex","ETHUSD",1766705922164,0.03453396,2896.6,2895.7,0.03453396]
["bitfinex","ETHUSD",1766705922358,0.03453396,2896.7,2895.7,0.03453396]
["bitfinex","ETHUSD",1766705922559,0.905,2896.9,2895.7,0.95363396]
["bitfinex","ETHUSD",1766705922760,0.03453396,2896.8,2895.9,0.9191]
["bitfinex","ETHUSD",1766705922967,1.6,2896.4,2895.9,0.95363157]
["bitfinex","ETHUSD",1766705923463,0.03453396,2896.3,2895.9,0.95363157]
["bitfinex","ETHUSD",1766705924066,0.03453396,2896.3,2896.0,4.48156905]
["bitfinex","ETHUSD",1766705924364,9.7e-06,2896.4,2896.1,0.994]
["bitfinex","ETHUSD",1766705924954,0.01714384,2897.2,2896.2,1.028528]
["bitfinex","ETHUSD",1766705924955,3.45164709,2897.2,2896.2,1.028528]
["bitfinex","ETHUSD",1766705925272,6.9030002,2897.3,2896.2,1.028528]
["bitfinex","ETHUSD",1766705925476,0.926,2897.1,2895.7,1.899]
["bitfinex","ETHUSD",1766705925775,0.7825144,2897.2,2896.0,0.994]
["bitfinex","ETHUSD",1766705925963,6.9030002,2897.3,2896.2,0.994]
["bitfinex","ETHUSD",1766705926162,11.29764414,2897.3,2896.0,0.03453038]
["bitfinex","ETHUSD",1766705926371,0.926,2897.0,2895.6,4.35844024]
["bitfinex","ETHUSD",1766705926573,0.9158,2896.8,2895.7,0.03453396]
["bitfinex","ETHUSD",1766705926876,0.18379438,2896.7,2896.0,0.002]
["bitfinex","ETHUSD",1766705927250,0.01714384,2897.1,2896.0,0.002]
["bitfinex","ETHUSD",1766705927251,2.13606441,2897.2,2896.1,3.45286302]
["bitfinex","ETHUSD",1766705927452,1.22026441,2897.2,2896.3,0.9561]
["bitfinex","ETHUSD",1766705927651,4.37364394,2897.3,2896.3,0.99062681]
["bitfinex","ETHUSD",1766705927652,0.905,2897.3,2896.3,0.99062681]
["bitfinex","ETHUSD",1766705928068,4.35656882,2897.3,2896.4,3.4525618]
["bitfinex","ETHUSD",1766705928547,4.35656882,2897.3,2896.3,0.99062681]
["bitfinex","ETHUSD",1766705928746,4.35656882,2897.3,2896.3,0.9561]
["bitfinex","ETHUSD",1766705928747,7.80813764,2897.3,2896.3,0.9561]
["bitfinex","ETHUSD",1766705928970,8.72393764,2897.3,2896.1,0.9561]
["bitfinex","ETHUSD",1766705929279,0.9158,2897.2,2896.1,0.9561]
["bitfinex","ETHUSD",1766705929454,0.87239376,2897.1,2896.1,4.40895403]
["bitfinex","ETHUSD",1766705929772,6.90313764,2897.3,2896.1,0.9561]
["bitfinex","ETHUSD",1766705929978,7.81893764,2897.3,2896.1,0.9561]
["bitfinex","ETHUSD",1766705930281,0.001,2897.6,2896.7,5.2014212]
["bitfinex","ETHUSD",1766705930482,0.001,2897.6,2896.9,0.9561]
["bitfinex","ETHUSD",1766705930649,0.001,2897.6,2896.1,10.35874724]
["bitfinex","ETHUSD",1766705930650,0.001,2897.6,2896.7,0.905]
["bitfinex","ETHUSD",1766705930978,0.001,2897.6,2896.4,0.9561]
["bitfinex","ETHUSD",1766705930979,7.81917932,2897.6,2896.4,0.9561]
["bitfinex","ETHUSD",1766705932165,7.81917932,2897.6,2896.4,4.40863355]
["bitfinex","ETHUSD",1766705932367,1.69943232,2897.5,2896.4,0.9561]
["bitfinex","ETHUSD",1766705932556,1.69943232,2897.5,2896.1,3.45287195]
["bitfinex","ETHUSD",1766705932557,0.9158,2897.4,2896.1,3.45287195]
["bitfinex","ETHUSD",1766705932762,0.9158,2897.4,2896.2,3.45279762]
["bitfinex","ETHUSD",1766705932970,0.9158,2897.4,2896.1,3.45285683]
["bitfinex","ETHUSD",1766705933277,0.80077616,2897.5,2896.2,3.45279588]
["bitfinex","ETHUSD",1766705933278,1.8208,2897.3,2896.2,3.45279588]
["bitfinex","ETHUSD",1766705933455,0.18208,2897.2,2896.4,3.45255244]
["bitfinex","ETHUSD",1766705933857,0.80077616,2897.5,2896.4,3.45255244]
["bitfinex","ETHUSD",1766705934061,1.68863232,2897.5,2896.4,4.40865244]
["bitfinex","ETHUSD",1766705934283,6.90274038,2897.4,2896.4,0.9561]
["bitfinex","ETHUSD",1766705934479,7.81854038,2897.4,2896.2,3.4527522]
["bitfinex","ETHUSD",1766705934677,0.9158,2897.3,2896.2,3.4527522]
["bitfinex","ETHUSD",1766705934852,0.78185404,2897.2,2896.1,3.45287484]
["bitfinex","ETHUSD",1766705935252,0.78185404,2897.2,2896.4,0.002]
["bitfinex","ETHUSD",1766705936375,3.45172758,2897.1,2896.4,0.002]
["bitfinex","ETHUSD",1766705937485,0.9158,2897.0,2896.0,0.002]
["bitfinex","ETHUSD",1766705937682,0.9158,2896.9,2896.0,0.002]
["bitfinex","ETHUSD",1766705938179,0.93294384,2896.9,2895.4,3.45370249]
["bitfinex","ETHUSD",1766705938350,0.9158,2896.7,2895.3,7.86584102]
["bitfinex","ETHUSD",1766705938553,0.9158,2896.7,2895.4,0.8772841]
["bitfinex","ETHUSD",1766705940066,0.01714384,2896.5,2895.3,0.002]
["bitfinex","ETHUSD",1766705940263,0.9158,2896.4,2895.3,0.002]
["bitfinex","ETHUSD",1766705940581,0.9158,2896.0,2894.9,0.9561]
["bitfinex","ETHUSD",1766705940890,0.01714384,2896.1,2894.6,0.03454708]
["bitfinex","ETHUSD",1766705940891,0.9158,2895.8,2894.6,0.03454708]
["bitfinex","ETHUSD",1766705941056,1.03923307,2896.1,2894.6,0.9561]
["bitfinex","ETHUSD",1766705941252,1.03923307,2896.1,2895.1,0.9561]
["bitfinex","ETHUSD",1766705941660,0.93294384,2896.0,2894.3,4.41113195]
["bitfinex","ETHUSD",1766705941872,0.93294384,2896.0,2894.4,0.99064947]
["bitfinex","ETHUSD",1766705942184,0.93294384,2896.0,2894.7,3.45455285]
["bitfinex","ETHUSD",1766705942485,0.9158,2895.8,2894.5,0.9561]
["bitfinex","ETHUSD",1766705942686,0.28771769,2895.9,2894.8,0.9561]
["bitfinex","ETHUSD",1766705942983,3.45280022,2896.2,2895.0,0.9561]
["bitfinex","ETHUSD",1766705943285,5.41856504,2897.1,2895.1,0.99064112]
["bitfinex","ETHUSD",1766705943286,3.45184673,2897.0,2895.1,0.99064112]
["bitfinex","ETHUSD",1766705943591,4.36715181,2897.5,2895.5,0.9561]
["bitfinex","ETHUSD",1766705943788,0.9158,2897.5,2895.7,0.9561]
["bitfinex","ETHUSD",1766705943961,0.001,2897.6,2895.9,0.9561]
["bitfinex","ETHUSD",1766705944292,0.001,2897.6,2896.1,0.9561]
["bitfinex","ETHUSD",1766705944463,0.001,2897.6,2896.3,0.9561]
["bitfinex","ETHUSD",1766705944660,0.001,2897.6,2896.5,0.9561]
["bitfinex","ETHUSD",1766705944998,0.001,2897.6,2896.2,3.45280022]
["bitfinex","ETHUSD",1766705945162,0.001,2897.6,2896.4,0.905]
["bitfinex","ETHUSD",1766705945356,0.001,2897.6,2896.5,0.03452442]
["bitfinex","ETHUSD",1766705945866,0.001,2897.6,2896.4,0.99062561]
["bitfinex","ETHUSD",1766705946404,3.45213197,2897.6,2896.5,0.9561]
["bitfinex","ETHUSD",1766705946562,0.001,2897.6,2896.6,0.99062323]
["bitfinex","ETHUSD",1766705946962,0.001,2897.6,2896.6,0.9561]
["bitfinex","ETHUSD",1766705947163,0.001,2897.6,2896.6,0.99062323]
["bitfinex","ETHUSD",1766705947365,0.001,2897.6,2896.6,2.21345447]
["bitfinex","ETHUSD",1766705947559,0.001,2897.6,2896.7,0.9561]
["bitfinex","ETHUSD",1766705947764,0.001,2897.6,2896.8,0.99062085]
["bitfinex","ETHUSD",1766705948375,0.001,2897.6,2896.9,6.90393178]
["bitfinex","ETHUSD",1766705948576,0.001,2897.6,2897.0,0.03451846]
["bitfinex","ETHUSD",1766705948770,0.001,2897.6,2897.0,1.3392669]
["bitfinex","ETHUSD",1766705949796,0.9168,2897.6,2895.8,0.9561]
["bitfinex","ETHUSD",1766705950008,0.9158,2897.5,2896.1,3.45282178]
["bitfinex","ETHUSD",1766705950304,0.906,2897.6,2896.6,3.45221665]
["bitfinex","ETHUSD",1766705950305,0.001,2897.6,2896.6,3.45221665]
["bitfinex","ETHUSD",1766705950542,3.45213197,2897.6,2896.7,4.44279446]
["bitfinex","ETHUSD",1766705950829,7.68407018,2897.6,2896.7,0.9561]
["bitfinex","ETHUSD",1766705951189,7.68407018,2897.6,2896.4,3.45247438]
["bitfinex","ETHUSD",1766705951393,8.58907018,2897.6,2896.5,0.99062442]
["bitfinex","ETHUSD",1766705951647,0.001,2897.6,2896.8,0.9561]
["bitfinex","ETHUSD",1766705951938,0.001,2897.6,2896.7,6.90431636]
["bitfinex","ETHUSD",1766705951939,0.001,2897.6,2897.0,0.9561]
["bitfinex","ETHUSD",1766705952094,0.001,2897.6,2897.1,0.03451727]
["bitfinex","ETHUSD",1766705952420,3.45094006,2897.8,2897.2,0.03451608]
["bitfinex","ETHUSD",1766705952621,6.9010731,2898.1,2897.1,0.99061727]
["bitfinex","ETHUSD",1766705952838,0.78060731,2898.0,2897.1,0.99061727]
["bitfinex","ETHUSD",1766705953336,6.8998827,2898.6,2897.3,0.9561]
["bitfinex","ETHUSD",1766705953629,0.9709,2898.5,2897.3,0.9561]
["bitfinex","ETHUSD",1766705954233,0.9709,2898.5,2897.4,1.0338137]
["bitfinex","ETHUSD",1766705954413,0.01714384,2899.0,2897.4,1.0338137]
["bitfinex","ETHUSD",1766705954414,3.44953051,2899.0,2897.4,1.0338137]
["bitfinex","ETHUSD",1766705954595,0.001,2899.2,2897.8,0.9993]
["bitfinex","ETHUSD",1766705954930,0.001,2899.2,2898.0,0.9993]
["bitfinex","ETHUSD",1766705955104,0.001,2899.2,2898.1,0.93950536]
["bitfinex","ETHUSD",1766705955302,0.001,2899.2,2898.2,0.9993]
["bitfinex","ETHUSD",1766705957100,0.001,2899.2,2898.3,1.03380298]
["bitfinex","ETHUSD",1766705957309,0.001,2899.2,2898.3,0.9993]
["bitfinex","ETHUSD",1766705957823,0.7987791,2899.2,2898.3,0.9993]
["bitfinex","ETHUSD",1766705959120,3.44934634,2899.1,2898.4,0.03450179]
["bitfinex","ETHUSD",1766705959522,10.34803902,2899.1,2897.9,0.9993]
["bitfinex","ETHUSD",1766705959724,1.11468181,2899.0,2897.9,0.9993]
["bitfinex","ETHUSD",1766705960035,1.11468181,2899.0,2898.0,1.9043]
["bitfinex","ETHUSD",1766705960538,3.44934634,2899.1,2898.3,0.9993]
["bitfinex","ETHUSD",1766705960710,3.44934634,2899.1,2898.4,1.03380179]
["bitfinex","ETHUSD",1766705960912,0.001,2899.2,2898.4,0.9993]
["bitfinex","ETHUSD",1766705961333,0.001,2899.2,2898.0,1.9043]
["bitfinex","ETHUSD",1766705961533,0.9709,2899.1,2898.0,0.9993]
["bitfinex","ETHUSD",1766705961839,0.9709,2899.1,2898.0,1.9043]
["bitfinex","ETHUSD",1766705962039,0.9709,2899.1,2897.3,1.03381489]
["bitfinex","ETHUSD",1766705962220,0.17697052,2899.0,2897.7,1.9043]
["bitfinex","ETHUSD",1766705962423,0.17697052,2899.0,2897.9,0.9993]
["bitfinex","ETHUSD",1766705962647,0.17697052,2899.0,2898.0,0.03450655]
["bitfinex","ETHUSD",1766705962859,1.70280516,2899.2,2898.3,0.9993]
["bitfinex","ETHUSD",1766705962860,0.001,2899.2,2898.3,0.9993]
["bitfinex","ETHUSD",1766705963149,0.001,2899.2,2898.5,0.9993]
["bitfinex","ETHUSD",1766705963359,0.001,2899.2,2898.6,0.03449941]
["bitfinex","ETHUSD",1766705963538,0.001,2899.2,2898.6,1.03379941]
["bitfinex","ETHUSD",1766705963710,1.0787616,2899.4,2898.6,1.03379941]
["bitfinex","ETHUSD",1766705963911,1.0787616,2899.4,2898.6,1.82719098]
["bitfinex","ETHUSD",1766705964126,4.52779083,2899.4,2898.6,1.82719098]
["bitfinex","ETHUSD",1766705964362,1.0787616,2899.4,2898.6,0.82789098]
["bitfinex","ETHUSD",1766705964528,1.0787616,2899.4,2898.7,0.9993]
["bitfinex","ETHUSD",1766705964848,1.0787616,2899.4,2898.8,0.03449703]
["bitfinex","ETHUSD",1766705966140,0.001,2899.1,2898.8,0.03449703]
["bitfinex","ETHUSD",1766705966948,1.0787616,2899.4,2898.8,0.03449703]
["bitfinex","ETHUSD",1766705967519,4.52776801,2899.4,2898.8,0.03449703]
["bitfinex","ETHUSD",1766705968546,1.0787616,2899.4,2898.8,0.03449703]
["bitfinex","ETHUSD",1766705969552,4.52784374,2899.4,2898.7,1.9033]
["bitfinex","ETHUSD",1766705969941,10.8225552,2899.8,2898.0,0.002]
["bitfinex","ETHUSD",1766705969942,0.9709,2899.7,2898.0,0.002]
["bitfinex","ETHUSD",1766705970242,0.9709,2899.2,2898.0,0.002]
["bitfinex","ETHUSD",1766705970726,0.9709,2899.2,2898.0,3.48714134]
["bitfinex","ETHUSD",1766705970925,6.47,2899.6,2898.0,3.48714134]
["bitfinex","ETHUSD",1766705970926,0.9709,2899.0,2898.1,3.45052031]
["bitfinex","ETHUSD",1766705971234,0.9709,2898.9,2898.2,0.03450417]
["bitfinex","ETHUSD",1766705971737,0.9709,2898.9,2898.3,3.48475244]
["bitfinex","ETHUSD",1766705971943,0.9709,2899.4,2898.3,3.48475244]
["bitfinex","ETHUSD",1766705972253,0.9709,2899.2,2898.3,0.93850298]
["bitfinex","ETHUSD",1766705972633,0.9709,2899.2,2898.3,4.38876907]
["bitfinex","ETHUSD",1766705972948,0.9709,2899.2,2898.3,1.72242475]
["bitfinex","ETHUSD",1766705973162,0.9709,2899.2,2898.3,5.17269575]
["bitfinex","ETHUSD",1766705973660,1.00539703,2899.1,2898.3,1.72242475]
["bitfinex","ETHUSD",1766705973858,1.00539703,2899.1,2898.3,5.17272094]
["bitfinex","ETHUSD",1766705974154,1.00539703,2899.1,2898.4,0.86230897]
["bitfinex","ETHUSD",1766705974357,0.9709,2899.0,2898.5,0.0345006]
["bitfinex","ETHUSD",1766705974547,0.9709,2898.8,2898.1,0.904]
["bitfinex","ETHUSD",1766705974742,1.01402277,2898.7,2898.2,0.01725745]
["bitfinex","ETHUSD",1766705974931,0.9709,2898.7,2898.2,3.90505123]
["bitfinex","ETHUSD",1766705975124,0.04311831,2899.0,2898.2,3.88773246]
["bitfinex","ETHUSD",1766705975459,0.04311831,2899.0,2898.4,3.45017256]
["bitfinex","ETHUSD",1766705975669,0.9709,2898.9,2898.2,0.43737779]
["bitfinex","ETHUSD",1766705975883,0.9709,2898.9,2897.2,5.43645797]
["bitfinex","ETHUSD",1766705975884,0.01714384,2897.8,2896.9,3.45196589]
["bitfinex","ETHUSD",1766705976170,0.9709,2897.5,2896.9,0.75964536]
["bitfinex","ETHUSD",1766705976371,0.9709,2897.5,2896.8,0.002]
["bitfinex","ETHUSD",1766705976372,1.01404063,2897.5,2896.8,0.002]
["bitfinex","ETHUSD",1766705977158,0.9709,2897.3,2896.0,3.45300535]
["bitfinex","ETHUSD",1766705977354,0.9709,2897.3,2895.6,0.002]
["bitfinex","ETHUSD",1766705977355,0.9709,2897.1,2895.6,0.002]
["bitfinex","ETHUSD",1766705977543,0.06028894,2897.2,2895.6,0.002]
["bitfinex","ETHUSD",1766705977544,0.9709,2896.9,2895.6,0.002]
["bitfinex","ETHUSD",1766705977721,0.9709,2896.7,2895.6,0.002]
["bitfinex","ETHUSD",1766705977926,0.9709,2896.5,2895.6,0.002]
["bitfinex","ETHUSD",1766705978126,6.90560044,2896.2,2895.6,0.002]
["bitfinex","ETHUSD",1766705978432,1.01406149,2896.1,2895.6,0.002]
["bitfinex","ETHUSD",1766705978821,0.9709,2896.1,2895.6,0.002]
["bitfinex","ETHUSD",1766705979384,1.01405404,2896.6,2895.6,0.002]
["bitfinex","ETHUSD",1766705979536,0.9709,2896.5,2895.6,0.002]
["bitfinex","ETHUSD",1766705979728,0.9709,2896.3,2895.6,0.01933013]
["bitfinex","ETHUSD",1766705979930,0.9709,2896.1,2895.6,0.002]
["bitfinex","ETHUSD",1766705980263,0.9709,2896.8,2895.6,0.002]
["bitfinex","ETHUSD",1766705980461,1.01405255,2896.7,2895.7,0.69092699]
["bitfinex","ETHUSD",1766705980765,1.01405255,2896.7,2895.8,0.01732536]
["bitfinex","ETHUSD",1766705981466,0.9528,2897.2,2895.8,0.92132536]
["bitfinex","ETHUSD",1766705981632,0.99594659,2897.1,2895.8,0.92132536]
["bitfinex","ETHUSD",1766705982160,4.44776737,2897.1,2895.9,6.90631582]
["bitfinex","ETHUSD",1766705982369,4.44776737,2897.1,2896.0,0.80008113]
["bitfinex","ETHUSD",1766705982569,0.99594659,2897.1,2896.0,0.80008113]
["bitfinex","ETHUSD",1766705983072,0.9528,2897.1,2896.0,0.80008113]
["bitfinex","ETHUSD",1766705983242,0.9528,2897.1,2896.0,0.78276412]
["bitfinex","ETHUSD",1766705983831,0.04314808,2897.0,2896.0,0.78276412]
["bitfinex","ETHUSD",1766705984031,0.04314808,2897.0,2896.1,0.76890799]
["bitfinex","ETHUSD",1766705984648,0.04314808,2897.0,2896.2,6.90560044]
["bitfinex","ETHUSD",1766705984850,0.9528,2897.1,2896.3,0.01731284]
["bitfinex","ETHUSD",1766705985748,0.9528,2897.1,2896.4,0.905]
["bitfinex","ETHUSD",1766705985949,0.9528,2897.1,2896.5,0.01730806]
["bitfinex","ETHUSD",1766705986136,0.9528,2897.1,2896.3,0.01730806]
["bitfinex","ETHUSD",1766705986340,0.001,2897.5,2896.3,0.01730806]
["bitfinex","ETHUSD",1766705986341,0.001,2897.5,2896.4,0.78279085]
["bitfinex","ETHUSD",1766705986657,0.9785,2897.5,2896.6,6.90464682]
["bitfinex","ETHUSD",1766705986858,0.9785,2897.5,2896.7,0.01729973]
["bitfinex","ETHUSD",1766705988174,0.9785,2897.5,2896.6,4.35732341]
["bitfinex","ETHUSD",1766705988377,0.9775,2897.3,2896.6,4.35732341]
["bitfinex","ETHUSD",1766705988584,0.9775,2897.1,2896.7,3.234e-05]
["bitfinex","ETHUSD",1766705988802,0.9775,2897.1,2896.5,7.80983738]
["bitfinex","ETHUSD",1766705988947,0.9775,2897.1,2896.6,0.0173039]
["bitfinex","ETHUSD",1766705990785,0.04414063,2897.5,2896.7,3.45220423]
["bitfinex","ETHUSD",1766705991050,1.02164063,2897.5,2896.8,0.01729794]
["bitfinex","ETHUSD",1766705991250,4.4728937,2897.5,2896.9,0.69217064]
["bitfinex","ETHUSD",1766705991559,0.9775,2897.4,2897.0,0.01729436]
["bitfinex","ETHUSD",1766705991884,0.04414063,2897.5,2897.1,0.01729377]
["bitfinex","ETHUSD",1766705991885,0.001,2897.5,2897.1,0.01729377]
["bitfinex","ETHUSD",1766705992406,0.9785,2897.5,2897.0,0.905]
["bitfinex","ETHUSD",1766705992765,0.9785,2897.5,2897.0,4.35681663]
["bitfinex","ETHUSD",1766705993086,0.9785,2897.5,2897.0,5.13770268]
["bitfinex","ETHUSD",1766705993792,0.9785,2897.5,2897.0,1.68588605]
["bitfinex","ETHUSD",1766705994660,0.9785,2897.5,2897.0,4.35682906]
["bitfinex","ETHUSD",1766705995487,0.9785,2897.5,2896.7,3.45219215]
["bitfinex","ETHUSD",1766705995790,0.9785,2897.5,2896.9,3.45188506]
["bitfinex","ETHUSD",1766705995995,0.9785,2897.5,2897.0,3.4518133]
["bitfinex","ETHUSD",1766705996163,0.9785,2897.5,2896.6,0.905]
["bitfinex","ETHUSD",1766705996369,0.9785,2897.5,2897.0,3.45182457]
["bitfinex","ETHUSD",1766705996568,0.9785,2897.5,2896.9,3.45188287]
["bitfinex","ETHUSD",1766705996873,0.001,2897.5,2896.9,0.69039575]
["bitfinex","ETHUSD",1766705997891,0.04414063,2897.5,2896.9,3.4519146]
["bitfinex","ETHUSD",1766705998099,0.9775,2897.6,2897.0,0.0157301]
["bitfinex","ETHUSD",1766705998695,0.04313468,2897.9,2897.0,0.0157301]
["bitfinex","ETHUSD",1766705998996,0.04313468,2897.9,2897.1,0.905]
["bitfinex","ETHUSD",1766705999196,0.9775,2897.8,2897.2,0.0157217]
["bitfinex","ETHUSD",1766705999402,0.9775,2897.8,2897.1,0.905]
["bitfinex","ETHUSD",1766705999775,0.001,2897.5,2896.8,3.45399417]
["bitfinex","ETHUSD",1766705999980,0.9775,2897.4,2897.0,0.905]
["bitfinex","ETHUSD",1766706000301,0.9775,2897.4,2896.8,3.4540255]
["bitfinex","ETHUSD",1766706000503,0.9775,2897.4,2896.8,0.002]
["bitfinex","ETHUSD",1766706000702,0.9775,2897.2,2896.2,3.45579991]
["bitfinex","ETHUSD",1766706000905,0.9775,2897.0,2896.2,0.003]
["bitfinex","ETHUSD",1766706001109,0.9775,2896.8,2895.8,0.002]
["bitfinex","ETHUSD",1766706001307,0.04314957,2896.9,2895.8,0.002]
["bitfinex","ETHUSD",1766706001308,0.9775,2896.6,2895.8,0.002]
["bitfinex","ETHUSD",1766706001609,0.9775,2896.3,2895.6,0.002]
["bitfinex","ETHUSD",1766706001902,6.9051236,2896.4,2895.1,4.38871072]
["bitfinex","ETHUSD",1766706001903,0.9775,2896.1,2895.1,3.45606162]
["bitfinex","ETHUSD",1766706002104,0.04316298,2896.0,2895.1,3.45606162]
["bitfinex","ETHUSD",1766706002478,0.9775,2897.3,2895.3,0.9326]
["bitfinex","ETHUSD",1766706002701,0.9775,2897.1,2895.4,0.96713754]
["bitfinex","ETHUSD",1766706002877,0.94809821,2897.2,2895.4,0.96713754]
["bitfinex","ETHUSD",1766706002878,0.9775,2896.9,2895.5,0.03453634]
["bitfinex","ETHUSD",1766706003078,0.9775,2896.7,2895.5,0.03453634]
["bitfinex","ETHUSD",1766706003278,0.9775,2896.5,2895.5,0.03453634]
["bitfinex","ETHUSD",1766706003488,0.04309821,2896.4,2895.6,3.45351567]
["bitfinex","ETHUSD",1766706003678,0.04309821,2896.4,2895.7,0.03453396]
["bitfinex","ETHUSD",1766706004377,0.04309821,2896.6,2895.7,0.96713396]
["bitfinex","ETHUSD",1766706004578,0.94809821,2896.9,2895.7,0.96713396]
["bitfinex","ETHUSD",1766706005413,0.9775,2896.7,2895.7,0.9326]
["bitfinex","ETHUSD",1766706005705,1.02059821,2896.6,2895.7,0.03453396]
["bitfinex","ETHUSD",1766706005905,1.74057504,2896.6,2895.7,6.90673362]
["bitfinex","ETHUSD",1766706006105,0.04309821,2896.6,2895.8,0.9326]
["bitfinex","ETHUSD",1766706006309,0.04309821,2896.7,2895.9,0.03453157]
["bitfinex","ETHUSD",1766706007277,0.04309821,2896.7,2895.9,0.96713157]
["bitfinex","ETHUSD",1766706007477,0.04309821,2896.7,2896.0,3.45303867]
["bitfinex","ETHUSD",1766706007711,0.04309821,2896.7,2896.1,0.03452919]
["bitfinex","ETHUSD",1766706008207,0.9775,2897.1,2896.1,0.96712919]
["bitfinex","ETHUSD",1766706008413,0.04309821,2897.0,2896.1,0.96712919]
["bitfinex","ETHUSD",1766706008616,0.04309821,2897.0,2896.1,0.9326]
["bitfinex","ETHUSD",1766706008783,3.49487552,2897.1,2896.1,0.9326]
["bitfinex","ETHUSD",1766706008982,0.04309821,2897.1,2896.1,1.82994433]
["bitfinex","ETHUSD",1766706009504,0.04309821,2897.1,2896.3,0.9326]
["bitfinex","ETHUSD",1766706009700,0.04309821,2897.1,2896.4,0.96712561]
["bitfinex","ETHUSD",1766706009913,0.001,2897.5,2896.4,0.96712561]
["bitfinex","ETHUSD",1766706010793,0.001,2897.5,2896.4,0.9326]
["bitfinex","ETHUSD",1766706010992,0.04309821,2897.8,2896.6,0.9326]
["bitfinex","ETHUSD",1766706011193,0.905,2898.0,2896.8,0.9326]
["bitfinex","ETHUSD",1766706011395,0.905,2898.1,2897.0,0.9326]
["bitfinex","ETHUSD",1766706011594,1.02059821,2898.0,2897.2,3.45152083]
["bitfinex","ETHUSD",1766706011794,1.02059821,2898.0,2897.3,0.03451489]
["bitfinex","ETHUSD",1766706012215,0.9775,2898.0,2897.3,0.69376442]
["bitfinex","ETHUSD",1766706013513,0.9775,2898.0,2897.2,6.90312927]
["bitfinex","ETHUSD",1766706013712,0.9775,2898.0,2896.9,10.35589767]
["bitfinex","ETHUSD",1766706013896,0.9775,2898.0,2897.0,0.03451846]
["bitfinex","ETHUSD",1766706014096,0.9775,2898.0,2896.9,6.90393178]
["bitfinex","ETHUSD",1766706014804,1.01499821,2897.9,2897.0,0.03451846]
["bitfinex","ETHUSD",1766706014999,1.01499821,2897.9,2897.1,0.69384502]
["bitfinex","ETHUSD",1766706015204,0.001,2897.5,2897.2,0.03451608]
["bitfinex","ETHUSD",1766706016102,0.9729,2897.5,2897.1,3.45163212]
["bitfinex","ETHUSD",1766706016303,0.9729,2897.5,2897.0,3.45183922]
["bitfinex","ETHUSD",1766706016536,0.001,2897.5,2897.1,3.46040858]
["bitfinex","ETHUSD",1766706016709,0.001,2897.5,2897.2,6.90319875]
["bitfinex","ETHUSD",1766706016923,0.001,2897.5,2897.3,0.00868767]
["bitfinex","ETHUSD",1766706017518,0.001,2897.5,2897.2,3.45159031]
["bitfinex","ETHUSD",1766706017519,0.001,2897.5,2897.1,3.45171977]
["bitfinex","ETHUSD",1766706017831,0.001,2897.5,2896.6,3.45232341]
["bitfinex","ETHUSD",1766706018002,0.9729,2897.5,2896.6,3.45232341]
["bitfinex","ETHUSD",1766706018200,1.46176488,2897.4,2896.5,3.45243558]
["bitfinex","ETHUSD",1766706018415,0.9719,2897.3,2896.5,3.45243558]
["bitfinex","ETHUSD",1766706018739,1.0150451,2897.2,2896.5,3.45243558]
["bitfinex","ETHUSD",1766706018942,1.0150451,2897.2,2896.6,0.00870317]
["bitfinex","ETHUSD",1766706018943,0.9719,2897.2,2896.6,0.00870317]
["bitfinex","ETHUSD",1766706019740,0.9719,2897.2,2896.7,3.45220423]
["bitfinex","ETHUSD",1766706019929,0.9719,2897.2,2896.8,0.00869989]
["bitfinex","ETHUSD",1766706020129,0.9719,2897.2,2896.7,0.00869989]
["bitfinex","ETHUSD",1766706020938,0.04314361,2897.3,2896.7,0.00869989]
["bitfinex","ETHUSD",1766706021843,0.001,2897.5,2896.8,3.45208505]
["bitfinex","ETHUSD",1766706022055,0.001,2897.5,2896.9,0.69129715]
["bitfinex","ETHUSD",1766706022217,0.001,2897.5,2896.9,1.67139138]
["bitfinex","ETHUSD",1766706022638,0.001,2897.5,2896.9,1.66269715]
["bitfinex","ETHUSD",1766706022836,0.001,2897.4,2896.9,1.66269715]
["bitfinex","ETHUSD",1766706023141,0.001,2897.4,2896.9,2.56769715]
["bitfinex","ETHUSD",1766706023352,0.0431317,2898.1,2897.0,2.26379523]
["bitfinex","ETHUSD",1766706024045,0.0431317,2898.1,2897.2,0.9714]
["bitfinex","ETHUSD",1766706024214,0.0431317,2898.1,2897.3,0.00867964]
["bitfinex","ETHUSD",1766706025445,0.905,2898.3,2897.3,0.9714]
["bitfinex","ETHUSD",1766706025660,1.92002873,2898.3,2897.3,0.9714]
["bitfinex","ETHUSD",1766706026148,1.92002873,2898.3,2897.3,5.21033889]
["bitfinex","ETHUSD",1766706026149,4.4223175,2898.2,2897.3,5.21033889]
["bitfinex","ETHUSD",1766706026650,0.9719,2898.2,2897.3,5.21033889]
["bitfinex","ETHUSD",1766706027236,0.9719,2898.2,2897.3,8.6618282]
["bitfinex","ETHUSD",1766706027537,0.9719,2898.2,2897.3,5.21033889]
["bitfinex","ETHUSD",1766706027752,1.01503021,2898.2,2897.3,5.21033889]
["bitfinex","ETHUSD",1766706028046,1.01503021,2898.2,2897.3,8.6618282]
["bitfinex","ETHUSD",1766706028348,1.01503021,2898.2,2897.4,0.86618282]
["bitfinex","ETHUSD",1766706029656,1.01503021,2898.2,2897.4,1.83758282]
["bitfinex","ETHUSD",1766706030254,1.01503021,2898.2,2897.5,3.45125107]
["bitfinex","ETHUSD",1766706030563,1.01503021,2898.2,2897.6,0.98007338]
["bitfinex","ETHUSD",1766706030564,0.001,2898.2,2897.6,0.98007338]
["bitfinex","ETHUSD",1766706030866,0.001,2899.2,2898.2,0.9714]
["bitfinex","ETHUSD",1766706031153,0.001,2899.2,2898.4,0.9714]
["bitfinex","ETHUSD",1766706031475,0.001,2899.2,2898.5,0.0345006]
["bitfinex","ETHUSD",1766706031476,3.45026418,2899.2,2898.5,0.0345006]
["bitfinex","ETHUSD",1766706031769,0.01714384,2898.9,2897.8,0.9714]
["bitfinex","ETHUSD",1766706031956,0.9719,2898.4,2897.4,4.42275731]
["bitfinex","ETHUSD",1766706032272,0.9719,2898.4,2897.4,0.9714]
["bitfinex","ETHUSD",1766706032273,0.95564205,2898.3,2897.4,0.9714]
["bitfinex","ETHUSD",1766706032433,5.37789358,2898.3,2897.4,0.9714]
["bitfinex","ETHUSD",1766706032634,0.88280987,2898.2,2897.4,4.42276976]
["bitfinex","ETHUSD",1766706032935,0.03449821,2898.1,2897.4,0.9714]
["bitfinex","ETHUSD",1766706033239,0.03449821,2898.1,2897.4,4.42276505]
["bitfinex","ETHUSD",1766706033441,0.03449821,2898.1,2897.5,0.03451251]
["bitfinex","ETHUSD",1766706033926,1.82130808,2898.2,2897.5,0.03451251]
["bitfinex","ETHUSD",1766706034132,0.91730808,2898.2,2897.5,0.03451251]
["bitfinex","ETHUSD",1766706034363,1.82130808,2898.2,2897.5,3.48575962]
["bitfinex","ETHUSD",1766706034546,1.82130808,2898.2,2897.5,0.03451251]
["bitfinex","ETHUSD",1766706034725,5.2717676,2898.2,2897.5,0.03451251]
["bitfinex","ETHUSD",1766706035078,0.03449821,2898.2,2897.6,0.9714]
["bitfinex","ETHUSD",1766706035278,0.03449821,2898.5,2897.7,0.03451012]
["bitfinex","ETHUSD",1766706035458,3.48457924,2898.5,2897.7,0.74061012]
["bitfinex","ETHUSD",1766706035764,0.03449821,2898.5,2897.7,0.74061012]
["bitfinex","ETHUSD",1766706035971,4.42144546,2899.0,2897.7,0.74061012]
["bitfinex","ETHUSD",1766706036269,0.9719,2898.8,2897.8,6.90178756]
["bitfinex","ETHUSD",1766706036441,0.9719,2898.8,2897.9,0.03450774]
["bitfinex","ETHUSD",1766706036442,0.03449821,2898.7,2897.9,0.03450774]
["bitfinex","ETHUSD",1766706036627,0.03449821,2898.7,2897.9,0.7061]
["bitfinex","ETHUSD",1766706036828,0.001,2899.2,2897.8,6.90178756]
["bitfinex","ETHUSD",1766706036829,0.03449821,2899.0,2898.1,0.7061]
["bitfinex","ETHUSD",1766706037031,0.001,2899.2,2898.2,0.74060417]
["bitfinex","ETHUSD",1766706038144,0.9729,2899.2,2898.2,0.74060417]
["bitfinex","ETHUSD",1766706038348,0.03449821,2899.1,2898.3,6.9005969]
["bitfinex","ETHUSD",1766706038563,0.03449821,2899.1,2898.4,0.7986219]
["bitfinex","ETHUSD",1766706038870,0.9729,2899.2,2898.4,0.7986219]
["bitfinex","ETHUSD",1766706039040,4.42214539,2899.2,2898.4,0.76412011]
["bitfinex","ETHUSD",1766706039247,1.00639821,2899.1,2898.4,0.76412011]
["bitfinex","ETHUSD",1766706039440,1.00639821,2899.1,2898.4,0.7986219]
["bitfinex","ETHUSD",1766706039647,1.00639821,2899.1,2898.5,0.76992188]
["bitfinex","ETHUSD",1766706039943,0.9719,2899.1,2898.6,0.03449941]
["bitfinex","ETHUSD",1766706040147,0.001,2899.2,2898.6,0.03449941]
["bitfinex","ETHUSD",1766706040360,0.001,2899.2,2898.7,3.44982233]
["bitfinex","ETHUSD",1766706040529,0.001,2899.2,2898.8,0.03449703]
["bitfinex","ETHUSD",1766706040934,0.001,2899.4,2898.8,1.43302274]
["bitfinex","ETHUSD",1766706041135,0.001,2899.8,2898.8,0.73959703]
["bitfinex","ETHUSD",1766706041471,0.001,2899.8,2898.8,0.7051]
["bitfinex","ETHUSD",1766706041772,0.001,2899.8,2898.9,0.904]
["bitfinex","ETHUSD",1766706041972,0.03549821,2899.8,2898.9,0.904]
["bitfinex","ETHUSD",1766706042131,0.03549821,2899.8,2898.9,1.75487447]
["bitfinex","ETHUSD",1766706042558,0.03549821,2899.8,2899.0,6.89893066]
["bitfinex","ETHUSD",1766706043144,0.001,2899.8,2899.1,0.03449346]
["bitfinex","ETHUSD",1766706044160,0.001,2899.9,2899.1,0.73859346]
["bitfinex","ETHUSD",1766706044360,0.001,2899.9,2899.2,1.10869895]
["bitfinex","ETHUSD",1766706044573,0.001,2900.0,2899.3,0.73659108]
["bitfinex","ETHUSD",1766706044757,0.001,2900.0,2899.4,4.35298944]
["bitfinex","ETHUSD",1766706044972,0.001,2900.0,2899.5,0.0344887]
["bitfinex","ETHUSD",1766706045159,0.9817,2900.0,2899.4,0.904]
["bitfinex","ETHUSD",1766706045473,1.42812419,2900.0,2899.5,0.0344887]
["bitfinex","ETHUSD",1766706045775,0.001,2900.0,2899.4,0.904]
["bitfinex","ETHUSD",1766706046350,0.9817,2900.0,2899.5,0.0344887]
["bitfinex","ETHUSD",1766706046544,0.9817,2900.0,2899.4,0.03448989]
["bitfinex","ETHUSD",1766706046761,1.42467894,2900.0,2899.4,0.03448989]
["bitfinex","ETHUSD",1766706046959,0.9817,2900.0,2899.4,3.48343718]
["bitfinex","ETHUSD",1766706047394,0.001,2900.0,2899.4,6.93242662]
["bitfinex","ETHUSD",1766706047553,0.001,2900.0,2899.4,6.89793673]
["bitfinex","ETHUSD",1766706047749,0.001,2900.0,2899.4,3.44894729]
["bitfinex","ETHUSD",1766706047951,0.001,2900.0,2899.4,3.48343718]
["bitfinex","ETHUSD",1766706048475,0.001,2900.0,2899.4,7.78629076]
["bitfinex","ETHUSD",1766706048679,1.01519821,2900.2,2899.4,4.30281143]
["bitfinex","ETHUSD",1766706049185,0.001,2900.3,2899.4,4.33730132]
["bitfinex","ETHUSD",1766706049481,0.001,2900.3,2899.5,1.22523013]
["bitfinex","ETHUSD",1766706050082,0.001,2900.3,2899.6,0.73558751]
["bitfinex","ETHUSD",1766706050382,0.001,2900.3,2899.6,0.7011]
["bitfinex","ETHUSD",1766706050680,0.001,2900.3,2899.6,4.14983585]
["bitfinex","ETHUSD",1766706051047,0.9817,2900.3,2899.6,4.35273585]
["bitfinex","ETHUSD",1766706051246,0.9817,2900.3,2899.6,5.13290416]
["bitfinex","ETHUSD",1766706051452,0.001,2900.3,2899.7,0.03448632]
["bitfinex","ETHUSD",1766706051987,0.03549821,2900.6,2899.7,0.03448632]
["bitfinex","ETHUSD",1766706051988,0.001,2900.6,2899.7,0.73558632]
["bitfinex","ETHUSD",1766706052387,0.9807,2901.1,2899.8,0.6971]
["bitfinex","ETHUSD",1766706052595,0.9807,2901.1,2900.0,0.6971]
["bitfinex","ETHUSD",1766706052770,0.03449821,2901.4,2900.0,0.6971]
["bitfinex","ETHUSD",1766706052771,0.03449821,2901.4,2900.3,6.89583836]
["bitfinex","ETHUSD",1766706053099,0.9817,2901.2,2900.4,0.79377184]
["bitfinex","ETHUSD",1766706053597,0.001,2901.2,2900.5,0.6971]
["bitfinex","ETHUSD",1766706053766,0.001,2901.2,2900.6,0.73157562]
["bitfinex","ETHUSD",1766706053967,0.001,2901.2,2900.7,0.904]
["bitfinex","ETHUSD",1766706054166,0.001,2901.2,2900.8,0.03447324]
["bitfinex","ETHUSD",1766706054880,0.001,2901.2,2900.7,0.904]
["bitfinex","ETHUSD",1766706054881,0.9817,2901.2,2900.7,0.904]
["bitfinex","ETHUSD",1766706055063,0.001,2901.2,2900.8,3.48177656]
["bitfinex","ETHUSD",1766706055268,0.9817,2901.6,2900.8,8.06377909]
["bitfinex","ETHUSD",1766706055480,0.001,2901.6,2900.8,8.02930585]
["bitfinex","ETHUSD",1766706055718,0.001,2901.6,2900.9,0.03447206]
["bitfinex","ETHUSD",1766706055907,0.001,2901.6,2899.9,0.7305]
["bitfinex","ETHUSD",1766706055908,0.9807,2901.5,2899.9,0.7305]
["bitfinex","ETHUSD",1766706056211,0.9807,2901.3,2900.0,0.74771997]
["bitfinex","ETHUSD",1766706056397,0.9807,2901.1,2900.1,0.01722056]
["bitfinex","ETHUSD",1766706056776,4.47088522,2901.0,2900.1,3.46528775]
["bitfinex","ETHUSD",1766706057088,4.42743077,2901.3,2900.2,0.7305]
["bitfinex","ETHUSD",1766706057395,4.42743077,2901.3,2900.3,1.6345]
["bitfinex","ETHUSD",1766706057895,0.9807,2901.3,2900.3,1.6345]
["bitfinex","ETHUSD",1766706058291,0.9807,2901.3,2900.4,0.74771522]
["bitfinex","ETHUSD",1766706059517,0.9807,2901.3,2900.5,7.62586286]
["bitfinex","ETHUSD",1766706059723,0.9807,2901.3,2900.6,0.78151945]
["bitfinex","ETHUSD",1766706060298,1.02378116,2901.5,2900.6,0.78151945]
["bitfinex","ETHUSD",1766706060489,0.9807,2901.5,2900.6,0.78151945]
["bitfinex","ETHUSD",1766706060685,0.9807,2901.5,2900.4,3.44775817]
["bitfinex","ETHUSD",1766706060686,0.9807,2901.5,2900.1,0.76440859]
["bitfinex","ETHUSD",1766706061017,6.93692741,2901.6,2899.6,0.906]
["bitfinex","ETHUSD",1766706061018,0.9807,2901.3,2899.6,0.906]
["bitfinex","ETHUSD",1766706061234,0.9807,2900.9,2898.5,0.002]
["bitfinex","ETHUSD",1766706061387,5.21548435,2901.0,2898.5,0.002]
["bitfinex","ETHUSD",1766706061388,0.9807,2900.1,2898.5,0.002]
["bitfinex","ETHUSD",1766706061734,0.9807,2899.7,2898.5,0.002]
["bitfinex","ETHUSD",1766706061890,0.9807,2899.7,2897.9,0.7305]
["bitfinex","ETHUSD",1766706061891,0.9807,2899.5,2898.1,0.904]
["bitfinex","ETHUSD",1766706062085,0.9807,2899.3,2898.1,4.35446154]
["bitfinex","ETHUSD",1766706062319,0.9807,2899.1,2898.1,5.13498391]
["bitfinex","ETHUSD",1766706062490,0.04311534,2899.2,2898.1,5.13498391]
["bitfinex","ETHUSD",1766706062491,4.42909477,2899.9,2898.4,0.7325]
["bitfinex","ETHUSD",1766706062821,4.42909477,2899.9,2898.5,0.7345]
["bitfinex","ETHUSD",1766706062822,0.9807,2899.9,2898.5,0.7345]
["bitfinex","ETHUSD",1766706063027,1.02380493,2899.9,2898.6,0.904]
["bitfinex","ETHUSD",1766706063182,0.9807,2899.9,2898.7,0.74964384]
["bitfinex","ETHUSD",1766706063387,0.904,2900.4,2898.7,0.74964384]
["bitfinex","ETHUSD",1766706063388,0.9807,2900.3,2898.7,0.74964384]
["bitfinex","ETHUSD",1766706063599,0.9807,2900.3,2898.9,0.7325]
["bitfinex","ETHUSD",1766706063822,0.9807,2900.3,2898.8,10.34910996]
["bitfinex","ETHUSD",1766706063823,0.9807,2900.3,2899.0,1.840661]
["bitfinex","ETHUSD",1766706064122,0.04309453,2900.6,2899.2,0.7325]
["bitfinex","ETHUSD",1766706064891,1.02379453,2900.6,2899.2,0.7325]
["bitfinex","ETHUSD",1766706065088,0.9807,2900.6,2899.3,0.01714384]
["bitfinex","ETHUSD",1766706065293,0.04309156,2900.8,2899.4,0.7325]
["bitfinex","ETHUSD",1766706065522,0.04309007,2900.9,2899.4,0.7325]
["bitfinex","ETHUSD",1766706065826,0.04309007,2900.9,2899.3,0.01714384]
["bitfinex","ETHUSD",1766706065827,0.04309007,2900.9,2899.7,0.7325]
["bitfinex","ETHUSD",1766706066036,3.44777924,2901.3,2900.0,0.74964384]
["bitfinex","ETHUSD",1766706066325,0.9817,2901.3,2900.2,0.01714384]
["bitfinex","ETHUSD",1766706066492,0.001,2901.3,2900.4,0.74964384]
["bitfinex","ETHUSD",1766706066688,0.001,2901.3,2900.4,0.7325]
["bitfinex","ETHUSD",1766706067940,0.001,2901.3,2900.5,3.44768143]
["bitfinex","ETHUSD",1766706068405,0.001,2901.3,2900.6,0.904]
["bitfinex","ETHUSD",1766706069029,0.34575055,2901.3,2900.7,0.904]
["bitfinex","ETHUSD",1766706070148,0.001,2901.3,2900.7,4.35137822]
["bitfinex","ETHUSD",1766706070634,0.001,2901.6,2900.7,4.35137822]
["bitfinex","ETHUSD",1766706070838,0.001,2901.6,2900.7,8.53032194]
["bitfinex","ETHUSD",1766706071133,0.001,2901.6,2900.7,5.08287822]
["bitfinex","ETHUSD",1766706071334,0.001,2901.6,2900.7,5.59288043]
["bitfinex","ETHUSD",1766706071536,0.001,2901.6,2900.7,9.04032415]
["bitfinex","ETHUSD",1766706071928,0.001,2901.6,2900.7,12.48776787]
["bitfinex","ETHUSD",1766706072131,0.001,2901.6,2900.8,0.74864384]
["bitfinex","ETHUSD",1766706072311,0.001,2901.9,2900.8,0.74864384]
["bitfinex","ETHUSD",1766706072510,0.001,2901.9,2900.9,0.66201804]
["bitfinex","ETHUSD",1766706072511,0.9807,2901.8,2900.9,0.66201804]
["bitfinex","ETHUSD",1766706072711,0.9807,2901.8,2901.0,0.904]
["bitfinex","ETHUSD",1766706073605,0.001,2901.9,2901.0,0.904]
["bitfinex","ETHUSD",1766706074037,0.001,2901.9,2901.1,3.44696839]
["bitfinex","ETHUSD",1766706074209,0.001,2901.9,2901.1,6.89393678]
["bitfinex","ETHUSD",1766706074410,0.001,2901.9,2901.1,3.44696839]
["bitfinex","ETHUSD",1766706074716,0.001,2901.9,2901.2,0.43509684]
["bitfinex","ETHUSD",1766706075929,0.001,2901.9,2901.0,4.17753683]
["bitfinex","ETHUSD",1766706076127,0.001,2901.9,2900.9,0.903]
["bitfinex","ETHUSD",1766706076128,0.9358,2901.9,2900.9,0.903]
["bitfinex","ETHUSD",1766706076332,0.9348,2901.7,2900.9,0.903]
["bitfinex","ETHUSD",1766706076533,0.97787968,2901.6,2900.9,0.903]
["bitfinex","ETHUSD",1766706077340,0.97787968,2901.6,2900.3,3.46502567]
["bitfinex","ETHUSD",1766706077541,0.97787968,2901.6,2900.4,3.44772277]
["bitfinex","ETHUSD",1766706077715,0.97787968,2901.6,2900.4,4.35077985]
["bitfinex","ETHUSD",1766706077914,0.97787968,2901.6,2900.6,3.44751721]
["bitfinex","ETHUSD",1766706078131,3.44649319,2901.5,2900.5,3.44768143]
["bitfinex","ETHUSD",1766706078340,0.83016225,2901.4,2900.5,3.44768143]
["bitfinex","ETHUSD",1766706078540,1.76496225,2901.4,2900.5,3.44768143]
["bitfinex","ETHUSD",1766706078737,0.9348,2901.3,2900.4,0.903]
["bitfinex","ETHUSD",1766706079038,0.83016225,2901.4,2899.7,0.01714384]
["bitfinex","ETHUSD",1766706079039,0.9348,2901.1,2900.5,0.903]
["bitfinex","ETHUSD",1766706079239,4.38122134,2901.6,2900.5,7.79836286]
["bitfinex","ETHUSD",1766706079439,0.04308116,2901.5,2900.5,4.35068143]
["bitfinex","ETHUSD",1766706079740,0.44243025,2901.4,2900.5,7.79836286]
["bitfinex","ETHUSD",1766706080131,0.9348,2901.6,2900.5,7.79836286]
["bitfinex","ETHUSD",1766706080809,0.9348,2901.6,2900.5,7.8155067]
["bitfinex","ETHUSD",1766706081346,0.9348,2901.6,2900.5,11.26318813]
["bitfinex","ETHUSD",1766706082442,0.9348,2901.6,2900.7,0.01714384]
["bitfinex","ETHUSD",1766706082653,0.001,2901.4,2900.7,0.01714384]
["bitfinex","ETHUSD",1766706082854,0.001,2901.4,2900.7,1.2010832]
["bitfinex","ETHUSD",1766706084248,0.001,2901.9,2900.9,0.7295]
["bitfinex","ETHUSD",1766706084449,0.001,2901.9,2901.0,1.64964384]
["bitfinex","ETHUSD",1766706084917,0.001,2901.9,2901.1,0.7295]
["bitfinex","ETHUSD",1766706086113,0.001,2901.9,2901.2,3.44684957]
["bitfinex","ETHUSD",1766706086428,0.001,2901.9,2901.2,7.64515856]
["bitfinex","ETHUSD",1766706087842,0.001,2901.9,2901.2,4.19830899]
["bitfinex","ETHUSD",1766706088229,0.001,2901.9,2901.2,7.64515856]
["bitfinex","ETHUSD",1766706089574,0.001,2901.9,2901.2,4.19830899]
["bitfinex","ETHUSD",1766706089878,0.001,2901.9,2901.2,8.37465856]
["bitfinex","ETHUSD",1766706090062,0.001,2901.9,2901.3,0.903]
["bitfinex","ETHUSD",1766706090468,0.001,2901.9,2901.3,4.34970514]
["bitfinex","ETHUSD",1766706090766,0.001,2901.9,2901.3,5.12936846]
["bitfinex","ETHUSD",1766706090956,0.001,2901.9,2901.3,8.57609923]
["bitfinex","ETHUSD",1766706091581,0.001,2901.9,2901.3,1.68266332]
["bitfinex","ETHUSD",1766706091799,0.9348,2901.8,2900.7,0.7295]
["bitfinex","ETHUSD",1766706091977,0.9348,2901.6,2900.8,0.903]
["bitfinex","ETHUSD",1766706092146,0.9348,2901.6,2900.9,3.44716696]
["bitfinex","ETHUSD",1766706092470,0.9348,2901.6,2901.0,3.44708721]
["bitfinex","ETHUSD",1766706092677,4.38122562,2901.6,2900.5,3.44759593]
["bitfinex","ETHUSD",1766706092976,0.9348,2901.5,2900.8,3.44726519]
["bitfinex","ETHUSD",1766706093676,0.9348,2901.5,2900.6,0.903]
["bitfinex","ETHUSD",1766706093871,0.97788116,2901.5,2900.7,0.903]
["bitfinex","ETHUSD",1766706094247,0.97788116,2901.5,2900.8,0.903]
["bitfinex","ETHUSD",1766706094448,0.97788116,2901.5,2900.8,4.35024858]
["bitfinex","ETHUSD",1766706094668,0.9348,2901.5,2900.8,4.35024858]
["bitfinex","ETHUSD",1766706095780,0.9348,2901.5,2900.8,7.79757345]
["bitfinex","ETHUSD",1766706095969,0.9348,2901.5,2900.8,8.57733079]
["bitfinex","ETHUSD",1766706096366,0.9348,2901.5,2900.8,5.13000592]
["bitfinex","ETHUSD",1766706096566,0.9348,2901.5,2900.9,0.903]
["bitfinex","ETHUSD",1766706098078,0.9348,2901.5,2901.0,0.903]
["bitfinex","ETHUSD",1766706099275,0.9348,2901.5,2900.5,0.7315]
["bitfinex","ETHUSD",1766706099276,0.9348,2901.3,2900.5,0.002]
["bitfinex","ETHUSD",1766706099480,6.89307569,2901.5,2900.5,0.002]
["bitfinex","ETHUSD",1766706099481,0.9348,2901.1,2900.5,0.002]
["bitfinex","ETHUSD",1766706100285,0.9348,2901.1,2900.5,0.905]
["bitfinex","ETHUSD",1766706100685,0.9348,2901.0,2900.5,0.905]
["bitfinex","ETHUSD",1766706101061,0.9348,2901.0,2900.5,0.002]
["bitfinex","ETHUSD",1766706101384,0.9769,2900.9,2899.9,3.44832058]
["bitfinex","ETHUSD",1766706101587,1.01999007,2900.9,2900.0,0.903]
["bitfinex","ETHUSD",1766706101758,0.9769,2900.9,2900.0,0.903]
["bitfinex","ETHUSD",1766706102078,1.01999156,2900.8,2900.0,0.903]
["bitfinex","ETHUSD",1766706102283,1.01999156,2900.8,2899.6,0.7315]
["bitfinex","ETHUSD",1766706102483,1.01999156,2900.8,2899.3,0.01914384]
["bitfinex","ETHUSD",1766706102676,0.9769,2900.6,2899.7,0.903]
["bitfinex","ETHUSD",1766706102873,1.80717475,2900.5,2899.7,0.903]
["bitfinex","ETHUSD",1766706103070,1.80717475,2900.5,2899.7,4.35160388]
["bitfinex","ETHUSD",1766706103683,1.80717475,2900.5,2899.7,4.35162836]
["bitfinex","ETHUSD",1766706103906,0.9982,2900.4,2899.7,0.903]
["bitfinex","ETHUSD",1766706104055,0.04309898,2900.3,2899.5,4.18029606]
["bitfinex","ETHUSD",1766706104257,0.04309898,2900.3,2899.6,0.903]
["bitfinex","ETHUSD",1766706105086,0.04309898,2900.3,2899.6,4.3517096]
["bitfinex","ETHUSD",1766706105253,1.18104747,2900.4,2899.6,4.3517096]
["bitfinex","ETHUSD",1766706105684,1.22414497,2900.4,2899.6,4.3517096]
["bitfinex","ETHUSD",1766706106185,4.67195097,2900.4,2899.6,0.903]
["bitfinex","ETHUSD",1766706106488,1.5441063,2900.3,2899.6,0.903]
["bitfinex","ETHUSD",1766706106786,0.04310047,2900.2,2899.6,0.903]
["bitfinex","ETHUSD",1766706106987,0.9982,2900.1,2899.3,0.002]
["bitfinex","ETHUSD",1766706107181,0.9982,2899.9,2899.3,0.002]
["bitfinex","ETHUSD",1766706107569,4.44662646,2899.9,2899.3,0.002]
["bitfinex","ETHUSD",1766706107765,0.9982,2899.8,2899.3,0.002]
["bitfinex","ETHUSD",1766706108190,1.0413079,2899.7,2899.3,0.002]
["bitfinex","ETHUSD",1766706108489,1.83512398,2899.7,2899.3,0.002]
["bitfinex","ETHUSD",1766706109308,3.44834268,2900.0,2899.3,0.002]
["bitfinex","ETHUSD",1766706109460,0.04310493,2899.9,2899.3,0.002]
["bitfinex","ETHUSD",1766706109663,1.04130493,2899.9,2899.3,0.002]
["bitfinex","ETHUSD",1766706110993,0.04310493,2899.9,2899.3,0.002]
["bitfinex","ETHUSD",1766706111168,0.9982,2899.8,2898.9,0.904]
["bitfinex","ETHUSD",1766706111373,0.9982,2899.4,2898.9,0.904]
["bitfinex","ETHUSD",1766706111569,0.04311385,2899.3,2898.9,0.904]
["bitfinex","ETHUSD",1766706111797,0.04311385,2899.3,2898.7,0.904]
["bitfinex","ETHUSD",1766706112186,0.9982,2899.2,2898.5,0.002]
["bitfinex","ETHUSD",1766706112391,1.04131682,2899.1,2898.5,0.002]
["bitfinex","ETHUSD",1766706113389,4.49069085,2899.1,2898.5,0.002]
["bitfinex","ETHUSD",1766706113596,4.24301829,2899.3,2898.5,0.002]
["bitfinex","ETHUSD",1766706113597,0.79390548,2899.3,2898.5,0.7700006]
["bitfinex","ETHUSD",1766706113770,9.91845306,2899.9,2898.7,0.6904]
["bitfinex","ETHUSD",1766706113966,0.04308191,2899.8,2898.9,0.6904]
["bitfinex","ETHUSD",1766706114170,0.04308191,2899.8,2898.8,0.03449703]
["bitfinex","ETHUSD",1766706114171,0.73706342,2899.8,2899.1,0.6904]
["bitfinex","ETHUSD",1766706114390,0.73706342,2899.8,2899.2,0.03449227]
["bitfinex","ETHUSD",1766706114809,0.73706342,2899.8,2899.1,0.6904]
["bitfinex","ETHUSD",1766706114983,0.9982,2899.7,2898.6,1.202818]
["bitfinex","ETHUSD",1766706115188,1.04128191,2899.6,2898.8,0.6904]
["bitfinex","ETHUSD",1766706115696,1.6,2899.5,2898.8,4.14004808]
["bitfinex","ETHUSD",1766706116014,1.6,2899.5,2898.9,0.03449584]
["bitfinex","ETHUSD",1766706116213,1.6,2899.5,2898.9,0.88733152]
["bitfinex","ETHUSD",1766706116985,1.6,2899.5,2898.9,0.85283568]
["bitfinex","ETHUSD",1766706117180,0.04308191,2899.4,2898.8,0.6904]
["bitfinex","ETHUSD",1766706117810,1.6,2899.5,2898.9,0.03449584]
["bitfinex","ETHUSD",1766706117989,1.6,2899.5,2898.9,0.72489584]
["bitfinex","ETHUSD",1766706118191,1.6,2899.5,2898.9,1.19825974]
["bitfinex","ETHUSD",1766706119410,0.04308191,2899.4,2898.8,0.904]
["bitfinex","ETHUSD",1766706119628,1.04128191,2899.4,2898.9,0.03449584]
["bitfinex","ETHUSD",1766706120521,1.04128191,2899.4,2898.8,0.904]
["bitfinex","ETHUSD",1766706120717,1.04128191,2899.4,2898.9,0.002]
["bitfinex","ETHUSD",1766706121093,1.04128191,2899.4,2898.6,0.03449941]
["bitfinex","ETHUSD",1766706121315,0.9982,2899.2,2898.5,0.002]
["bitfinex","ETHUSD",1766706121622,1.04128191,2899.1,2898.5,0.002]
["bitfinex","ETHUSD",1766706121795,1.04128191,2899.1,2898.1,0.002]
["bitfinex","ETHUSD",1766706121993,0.9982,2898.9,2898.1,0.002]
["bitfinex","ETHUSD",1766706122222,0.9982,2898.7,2898.1,0.002]
["bitfinex","ETHUSD",1766706122388,0.9982,2898.5,2897.7,0.906]
["bitfinex","ETHUSD",1766706122716,1.9022,2898.8,2897.8,0.72890893]
["bitfinex","ETHUSD",1766706122891,1.23150191,2898.7,2897.8,4.17974805]
["bitfinex","ETHUSD",1766706123085,1.23150191,2898.7,2897.8,0.72890893]
["bitfinex","ETHUSD",1766706123285,0.9982,2898.6,2897.8,0.72890893]
["bitfinex","ETHUSD",1766706123520,0.04308191,2898.5,2897.8,4.1797486]
["bitfinex","ETHUSD",1766706124023,1.04128191,2898.5,2897.8,0.03450893]
["bitfinex","ETHUSD",1766706124217,1.04128191,2898.5,2897.8,3.48538652]
["bitfinex","ETHUSD",1766706125123,4.76510775,2899.3,2897.9,0.6944]
["bitfinex","ETHUSD",1766706125124,1.9022,2899.2,2897.9,0.6944]
["bitfinex","ETHUSD",1766706125420,1.9022,2899.2,2898.0,0.03450655]
["bitfinex","ETHUSD",1766706125421,1.04128191,2899.1,2898.0,0.03450655]
["bitfinex","ETHUSD",1766706125624,0.9982,2899.1,2897.9,0.904]
["bitfinex","ETHUSD",1766706125918,0.9982,2898.9,2897.7,0.94051012]
["bitfinex","ETHUSD",1766706126108,0.9982,2898.7,2897.7,0.94051012]
["bitfinex","ETHUSD",1766706126419,0.9982,2898.5,2897.7,0.906]
["bitfinex","ETHUSD",1766706126594,0.9982,2898.3,2897.7,0.906]
["bitfinex","ETHUSD",1766706126785,0.04308191,2898.2,2897.7,0.906]
["bitfinex","ETHUSD",1766706127213,6.9003588,2898.4,2897.7,0.906]
["bitfinex","ETHUSD",1766706127423,1.04128191,2898.3,2897.7,0.906]
["bitfinex","ETHUSD",1766706128014,1.04128191,2898.3,2897.7,0.002]
["bitfinex","ETHUSD",1766706129408,0.9982,2898.1,2897.7,0.002]
["bitfinex","ETHUSD",1766706129719,0.04308191,2898.0,2897.7,0.002]
["bitfinex","ETHUSD",1766706129912,0.49225185,2898.0,2897.7,0.002]
["bitfinex","ETHUSD",1766706131020,0.49225185,2898.0,2897.3,0.002]
["bitfinex","ETHUSD",1766706131021,0.9982,2897.9,2897.3,0.03651489]
["bitfinex","ETHUSD",1766706131223,0.44916994,2898.0,2897.3,0.73291489]
["bitfinex","ETHUSD",1766706132021,0.44916994,2898.0,2897.3,4.18435316]
["bitfinex","ETHUSD",1766706132209,0.04308191,2898.1,2897.3,4.18435316]
["bitfinex","ETHUSD",1766706132415,0.04308191,2898.1,2897.3,0.73291489]
["bitfinex","ETHUSD",1766706133015,0.04308191,2898.1,2897.3,4.18439883]
["bitfinex","ETHUSD",1766706133209,4.44780905,2898.9,2897.4,0.6534]
["bitfinex","ETHUSD",1766706133526,1.13458938,2899.0,2897.6,0.6534]
["bitfinex","ETHUSD",1766706133527,6.89902328,2899.0,2897.6,0.6534]
["bitfinex","ETHUSD",1766706133724,6.89902328,2899.0,2897.5,2.56238593]
["bitfinex","ETHUSD",1766706133725,3.44951164,2899.0,2897.8,0.6534]
["bitfinex","ETHUSD",1766706133926,3.45019631,2899.3,2898.0,0.6534]
["bitfinex","ETHUSD",1766706134128,3.45019631,2899.3,2897.7,5.19435674]
["bitfinex","ETHUSD",1766706134129,8.19600014,2899.3,2898.3,0.6534]
["bitfinex","ETHUSD",1766706134309,8.19600014,2899.3,2898.4,0.03450179]
["bitfinex","ETHUSD",1766706134497,0.9516,2899.2,2898.4,0.03450179]
["bitfinex","ETHUSD",1766706134694,0.9516,2899.2,2898.5,0.0345006]
["bitfinex","ETHUSD",1766706134898,0.9516,2899.2,2898.6,0.03449941]
["bitfinex","ETHUSD",1766706135098,3.79520383,2899.3,2898.5,0.6534]
["bitfinex","ETHUSD",1766706135327,3.79520383,2899.3,2898.6,0.03449941]
["bitfinex","ETHUSD",1766706136430,1.29761963,2899.3,2898.6,0.03449941]
["bitfinex","ETHUSD",1766706136735,4.74674343,2899.3,2898.6,0.03449941]
["bitfinex","ETHUSD",1766706137722,0.001,2899.3,2898.7,0.6534]
["bitfinex","ETHUSD",1766706138029,0.001,2899.3,2898.8,0.93849703]
["bitfinex","ETHUSD",1766706139211,4.40027838,2899.7,2898.9,0.6524]
["bitfinex","ETHUSD",1766706139413,4.40027838,2899.7,2899.0,0.03449465]
["bitfinex","ETHUSD",1766706139738,1.6,2899.5,2899.0,0.03449465]
["bitfinex","ETHUSD",1766706143247,1.6,2899.5,2899.0,3.48389616]
["bitfinex","ETHUSD",1766706144047,0.9516,2900.1,2899.1,0.6524]
["bitfinex","ETHUSD",1766706144234,0.9516,2900.1,2899.3,0.6524]
["bitfinex","ETHUSD",1766706144441,0.9516,2900.1,2899.4,0.03448989]
["bitfinex","ETHUSD",1766706145351,4.39976235,2900.1,2899.4,0.03448989]
["bitfinex","ETHUSD",1766706145877,0.001,2899.5,2899.4,0.03448989]
["bitfinex","ETHUSD",1766706146418,0.001,2899.5,2899.4,4.13587933]
["bitfinex","ETHUSD",1766706146742,9.373958,2900.1,2899.5,0.6514]
["bitfinex","ETHUSD",1766706146943,9.373958,2900.1,2899.6,0.03448751]
["bitfinex","ETHUSD",1766706147317,0.98608751,2900.0,2899.1,4.1006856]
["bitfinex","ETHUSD",1766706147524,0.98608751,2900.0,2899.2,0.93849227]
["bitfinex","ETHUSD",1766706147951,0.98608751,2900.0,2899.0,0.002]
["bitfinex","ETHUSD",1766706147952,0.9516,2899.9,2899.0,0.002]
["bitfinex","ETHUSD",1766706148164,0.9516,2899.7,2899.0,0.002]
["bitfinex","ETHUSD",1766706148447,0.9516,2899.9,2899.1,0.904]
["bitfinex","ETHUSD",1766706148621,0.9516,2899.8,2899.1,0.904]
["bitfinex","ETHUSD",1766706148818,0.9516,2899.8,2899.2,0.03449227]
["bitfinex","ETHUSD",1766706149269,0.9516,2900.3,2899.2,7.54979567]
["bitfinex","ETHUSD",1766706149573,0.9516,2900.2,2899.3,1.46227957]
["bitfinex","ETHUSD",1766706149762,0.9516,2900.2,2899.4,0.03448989]
["bitfinex","ETHUSD",1766706150670,0.9516,2900.2,2899.3,1.46227957]
["bitfinex","ETHUSD",1766706151336,0.9322,2900.1,2899.4,0.904]
["bitfinex","ETHUSD",1766706151635,0.9322,2900.1,2899.5,0.0344887]
["bitfinex","ETHUSD",1766706152069,0.9322,2900.1,2899.4,0.93848989]
["bitfinex","ETHUSD",1766706152364,0.9322,2900.1,2899.4,0.03448989]
["bitfinex","ETHUSD",1766706152571,0.9322,2900.1,2899.4,0.93848989]
["bitfinex","ETHUSD",1766706152864,0.9322,2900.1,2899.4,0.03448989]
["bitfinex","ETHUSD",1766706153069,0.9322,2900.1,2899.4,0.93848989]
["bitfinex","ETHUSD",1766706153435,4.3803679,2900.1,2899.4,0.93848989]
["bitfinex","ETHUSD",1766706153634,3.4481679,2900.1,2899.4,0.93848989]
["bitfinex","ETHUSD",1766706153875,0.9322,2900.0,2899.4,0.93848989]
["bitfinex","ETHUSD",1766706154045,0.9322,2899.8,2899.0,0.002]
["bitfinex","ETHUSD",1766706154241,0.9322,2899.6,2899.0,0.002]
["bitfinex","ETHUSD",1766706154578,0.03448989,2899.5,2899.0,0.002]
["bitfinex","ETHUSD",1766706154746,0.96668989,2899.5,2899.0,0.002]
["bitfinex","ETHUSD",1766706155780,0.9322,2899.4,2899.0,0.002]
["bitfinex","ETHUSD",1766706156079,3.44867099,2899.7,2899.0,0.002]
["bitfinex","ETHUSD",1766706156080,0.9322,2899.7,2899.0,0.002]
["bitfinex","ETHUSD",1766706156379,0.9322,2899.5,2899.0,0.002]
["bitfinex","ETHUSD",1766706157352,0.03448989,2899.4,2899.0,0.002]
["bitfinex","ETHUSD",1766706158402,4.81550874,2900.3,2899.2,0.5824]
["bitfinex","ETHUSD",1766706158555,4.81550874,2900.3,2899.4,0.5824]
["bitfinex","ETHUSD",1766706158754,3.44903976,2900.2,2899.5,0.0344887]
["bitfinex","ETHUSD",1766706159178,0.001,2900.5,2899.7,0.5814]
["bitfinex","ETHUSD",1766706159360,0.001,2900.5,2899.8,0.61588513]
["bitfinex","ETHUSD",1766706159562,0.001,2900.5,2899.9,3.44839477]
["bitfinex","ETHUSD",1766706159780,0.001,2900.5,2900.0,0.96417074]
["bitfinex","ETHUSD",1766706160672,0.001,2900.5,2900.1,0.904]
["bitfinex","ETHUSD",1766706160993,0.9332,2900.7,2900.2,0.03448038]
["bitfinex","ETHUSD",1766706160994,0.001,2900.7,2900.2,0.03448038]
["bitfinex","ETHUSD",1766706162108,0.001,2900.7,2900.2,0.93848038]
["bitfinex","ETHUSD",1766706162269,0.9332,2900.7,2899.6,3.44867491]
["bitfinex","ETHUSD",1766706162603,0.9332,2900.7,2899.4,3.4489072]
["bitfinex","ETHUSD",1766706162604,0.9332,2900.7,2899.7,0.904]
["bitfinex","ETHUSD",1766706162805,0.9332,2900.7,2899.4,3.44889055]
["bitfinex","ETHUSD",1766706162806,0.9332,2900.7,2899.8,0.03448513]
["bitfinex","ETHUSD",1766706162979,0.9332,2900.7,2899.4,0.904]
["bitfinex","ETHUSD",1766706163178,0.9332,2900.7,2899.5,0.0344887]
["bitfinex","ETHUSD",1766706164272,7.83752514,2900.6,2899.5,0.6148887]
["bitfinex","ETHUSD",1766706164592,0.87707251,2900.5,2899.5,0.6148887]
["bitfinex","ETHUSD",1766706164806,0.9424,2900.4,2899.5,0.6148887]
["bitfinex","ETHUSD",1766706165519,0.9424,2900.2,2899.5,0.6148887]
["bitfinex","ETHUSD",1766706165718,0.9424,2900.2,2899.5,4.06374156]
["bitfinex","ETHUSD",1766706166018,0.87707251,2900.5,2899.5,4.06374156]
["bitfinex","ETHUSD",1766706166019,1.81947251,2900.5,2899.5,4.06374156]
["bitfinex","ETHUSD",1766706166207,4.39014426,2900.5,2899.5,4.06374156]
["bitfinex","ETHUSD",1766706166408,0.9166,2900.4,2899.5,4.06374156]
["bitfinex","ETHUSD",1766706167321,0.9166,2900.4,2899.5,4.02925286]
["bitfinex","ETHUSD",1766706167695,4.36440071,2900.4,2899.5,4.02925286]
["bitfinex","ETHUSD",1766706167929,4.36440071,2900.4,2899.6,0.8382231]
["bitfinex","ETHUSD",1766706168109,0.9166,2900.4,2899.7,0.03448632]
["bitfinex","ETHUSD",1766706168594,0.001,2900.5,2899.7,0.61488632]
["bitfinex","ETHUSD",1766706169494,0.001,2900.5,2899.7,4.06341741]
["bitfinex","ETHUSD",1766706169689,0.001,2900.5,2899.7,4.66202451]
["bitfinex","ETHUSD",1766706170091,0.001,2900.5,2899.8,0.5804]
["bitfinex","ETHUSD",1766706170312,0.001,2900.5,2899.9,0.03448394]
["bitfinex","ETHUSD",1766706170526,0.9176,2900.5,2899.9,0.03448394]
["bitfinex","ETHUSD",1766706170823,0.9176,2900.5,2899.9,0.904]
["bitfinex","ETHUSD",1766706171489,0.9176,2900.5,2900.0,0.03448275]
["bitfinex","ETHUSD",1766706171891,0.9176,2900.5,2899.9,0.03448394]
["bitfinex","ETHUSD",1766706172091,0.9176,2900.5,2899.9,0.46974324]
["bitfinex","ETHUSD",1766706172499,0.9176,2900.5,2899.9,4.82212378]
["bitfinex","ETHUSD",1766706172898,0.9176,2900.5,2899.9,1.37374324]
["bitfinex","ETHUSD",1766706173114,0.9176,2900.5,2899.9,0.46974324]
["bitfinex","ETHUSD",1766706173309,0.001,2900.5,2900.0,0.44986113]
["bitfinex","ETHUSD",1766706173790,0.001,2900.5,2900.1,0.03448156]
["bitfinex","ETHUSD",1766706174633,0.001,2900.5,2900.0,0.03448275]
["bitfinex","ETHUSD",1766706174831,0.9166,2900.4,2899.2,0.5804]
["bitfinex","ETHUSD",1766706174999,0.9166,2900.2,2899.4,3.44891992]
["bitfinex","ETHUSD",1766706175202,0.95108275,2900.1,2899.5,0.0344887]
["bitfinex","ETHUSD",1766706179041,0.9166,2900.0,2898.5,0.5804]
["bitfinex","ETHUSD",1766706179325,0.9166,2899.8,2898.9,0.904]
["bitfinex","ETHUSD",1766706179526,0.9597079,2899.7,2899.0,0.01925566]
["bitfinex","ETHUSD",1766706180834,0.9597079,2899.7,2899.0,3.46869128]
["bitfinex","ETHUSD",1766706180995,0.9597079,2899.7,2898.4,3.45215614]
["bitfinex","ETHUSD",1766706180996,0.9597079,2899.7,2898.4,0.002]
["bitfinex","ETHUSD",1766706180997,0.9166,2899.6,2898.4,0.002]
["bitfinex","ETHUSD",1766706181195,0.9166,2899.6,2897.8,0.002]
["bitfinex","ETHUSD",1766706181196,0.9166,2899.4,2897.8,0.002]
["bitfinex","ETHUSD",1766706181433,0.9166,2899.2,2897.8,0.002]
["bitfinex","ETHUSD",1766706181600,0.904,2899.1,2897.8,0.002]
["bitfinex","ETHUSD",1766706181801,0.9166,2899.0,2897.8,0.002]
["bitfinex","ETHUSD",1766706181996,0.904,2899.1,2897.8,0.002]
["bitfinex","ETHUSD",1766706181997,0.9166,2898.8,2897.8,0.002]
["bitfinex","ETHUSD",1766706182327,0.9166,2898.6,2897.9,0.904]
["bitfinex","ETHUSD",1766706182731,0.04312575,2898.5,2897.9,0.904]
["bitfinex","ETHUSD",1766706184704,0.9166,2898.6,2897.9,4.35476]
["bitfinex","ETHUSD",1766706185628,0.04312129,2898.8,2898.0,0.6036]
["bitfinex","ETHUSD",1766706185837,0.9166,2898.7,2897.9,0.904]
["bitfinex","ETHUSD",1766706186046,0.904,2899.1,2897.9,0.904]
["bitfinex","ETHUSD",1766706186047,4.36597239,2899.1,2898.0,0.6036]
["bitfinex","ETHUSD",1766706186205,0.04311831,2899.0,2898.1,1.44450841]
["bitfinex","ETHUSD",1766706187406,0.04311831,2899.0,2898.2,0.6036]
["bitfinex","ETHUSD",1766706187606,0.9166,2899.1,2898.2,0.6036]
["bitfinex","ETHUSD",1766706188139,0.9166,2899.1,2898.2,4.05394205]
["bitfinex","ETHUSD",1766706188437,0.9166,2899.1,2898.1,0.904]
["bitfinex","ETHUSD",1766706188438,0.95971831,2899.0,2898.1,0.904]
["bitfinex","ETHUSD",1766706188606,0.9166,2898.8,2897.8,0.002]
["bitfinex","ETHUSD",1766706188807,0.9166,2898.6,2897.9,0.904]
["bitfinex","ETHUSD",1766706189005,0.04312575,2898.5,2897.9,0.904]
["bitfinex","ETHUSD",1766706189518,0.9166,2898.6,2898.0,0.002]
["bitfinex","ETHUSD",1766706189728,0.04312575,2898.5,2898.0,0.002]
["bitfinex","ETHUSD",1766706190148,0.9166,2898.6,2898.0,0.002]
["bitfinex","ETHUSD",1766706190522,0.95972426,2898.6,2898.0,0.002]
["bitfinex","ETHUSD",1766706191151,0.9166,2898.6,2898.0,0.002]
["bitfinex","ETHUSD",1766706191352,0.04312277,2898.7,2898.0,0.43787359]
["bitfinex","ETHUSD",1766706191557,0.04312129,2898.8,2898.1,0.6036]
["bitfinex","ETHUSD",1766706191859,0.9176,2899.0,2898.1,0.6036]
["bitfinex","ETHUSD",1766706192161,0.0431198,2898.9,2898.2,4.0540175]
["bitfinex","ETHUSD",1766706192364,0.0431198,2898.9,2898.2,4.84826227]
["bitfinex","ETHUSD",1766706192561,0.0431198,2898.9,2898.3,0.6036]
["bitfinex","ETHUSD",1766706194158,0.0431198,2898.9,2898.3,4.05389301]
["bitfinex","ETHUSD",1766706194361,0.0431198,2898.9,2898.3,0.6036]
["bitfinex","ETHUSD",1766706196662,0.0431198,2898.9,2898.1,3.45048817]
["bitfinex","ETHUSD",1766706196863,0.48414001,2898.9,2898.1,4.05408817]
["bitfinex","ETHUSD",1766706197058,1.40284001,2898.9,2898.1,4.05408817]
["bitfinex","ETHUSD",1766706197357,4.85251028,2898.9,2898.1,0.6036]
["bitfinex","ETHUSD",1766706197561,0.9187,2898.8,2898.0,0.002]
["bitfinex","ETHUSD",1766706197731,0.9187,2898.6,2897.8,0.002]
["bitfinex","ETHUSD",1766706197930,0.9187,2898.4,2897.8,0.002]
["bitfinex","ETHUSD",1766706198131,0.9187,2898.2,2897.8,0.002]
["bitfinex","ETHUSD",1766706198364,0.9618317,2898.1,2897.8,0.002]
["bitfinex","ETHUSD",1766706198864,0.9618317,2898.1,2897.5,0.002]
["bitfinex","ETHUSD",1766706198865,0.9187,2898.0,2897.5,0.002]
["bitfinex","ETHUSD",1766706199035,0.9187,2898.1,2897.5,0.002]
["bitfinex","ETHUSD",1766706199233,0.04312711,2898.0,2897.5,0.03651251]
["bitfinex","ETHUSD",1766706199560,0.9187,2897.9,2897.5,0.002]
["bitfinex","ETHUSD",1766706199968,0.04312711,2898.1,2897.5,0.002]
["bitfinex","ETHUSD",1766706200332,4.85364082,2898.1,2897.5,0.002]
["bitfinex","ETHUSD",1766706200557,0.9187,2898.0,2897.5,0.002]
["bitfinex","ETHUSD",1766706200761,0.96182711,2897.9,2897.5,0.002]
["bitfinex","ETHUSD",1766706203199,0.96182711,2897.9,2896.9,0.002]
["bitfinex","ETHUSD",1766706203354,0.9187,2897.8,2896.9,0.002]
["bitfinex","ETHUSD",1766706203550,1.74817771,2897.7,2896.9,0.5665]
["bitfinex","ETHUSD",1766706203786,1.74817771,2897.7,2897.0,0.57314731]
["bitfinex","ETHUSD",1766706204350,0.96183766,2897.7,2897.0,0.57314731]
["bitfinex","ETHUSD",1766706205021,0.9187,2898.1,2897.5,0.002]
["bitfinex","ETHUSD",1766706205190,0.001,2897.9,2897.5,0.002]
["bitfinex","ETHUSD",1766706206304,0.04312724,2898.4,2897.6,0.5635]
["bitfinex","ETHUSD",1766706206615,0.9187,2898.6,2897.5,0.906]
["bitfinex","ETHUSD",1766706206616,0.04312575,2898.5,2897.7,0.57212527]
["bitfinex","ETHUSD",1766706207212,0.9187,2898.6,2897.8,7.46528756]
["bitfinex","ETHUSD",1766706207423,0.04312277,2898.7,2898.0,0.5635]
["bitfinex","ETHUSD",1766706207616,0.04312277,2898.7,2897.9,0.7560106]
["bitfinex","ETHUSD",1766706207617,0.001,2899.0,2898.2,0.5635]
["bitfinex","ETHUSD",1766706207781,0.001,2899.0,2898.4,0.5635]
["bitfinex","ETHUSD",1766706208114,4.36721369,2899.8,2898.5,0.5635]
["bitfinex","ETHUSD",1766706208279,0.9187,2899.6,2898.7,0.5615]
["bitfinex","ETHUSD",1766706208483,0.96181088,2899.5,2898.7,0.5615]
["bitfinex","ETHUSD",1766706208813,0.96181088,2899.5,2898.8,0.00859253]
["bitfinex","ETHUSD",1766706209011,0.9187,2899.4,2898.8,0.00859253]
["bitfinex","ETHUSD",1766706209216,0.9187,2899.4,2897.5,0.002]
["bitfinex","ETHUSD",1766706209217,0.9187,2899.2,2897.8,0.5615]
["bitfinex","ETHUSD",1766706209416,0.04311385,2899.3,2897.9,0.91261099]
["bitfinex","ETHUSD",1766706209417,0.9187,2899.0,2897.9,0.91261099]
["bitfinex","ETHUSD",1766706209716,0.9187,2898.8,2897.9,0.91261099]
["bitfinex","ETHUSD",1766706209917,0.96182277,2898.7,2897.9,0.91261099]
["bitfinex","ETHUSD",1766706210481,0.96182277,2898.7,2898.0,0.49249819]
["bitfinex","ETHUSD",1766706211494,3.44953145,2899.0,2898.1,0.59600536]
["bitfinex","ETHUSD",1766706211692,0.034542,2898.9,2898.1,0.59600536]
["bitfinex","ETHUSD",1766706213219,0.001,2898.7,2898.1,0.59600536]
["bitfinex","ETHUSD",1766706213425,0.001,2898.7,2898.2,0.5184]
["bitfinex","ETHUSD",1766706213734,0.001,2898.7,2898.3,0.43484552]
["bitfinex","ETHUSD",1766706215227,0.001,2898.7,2898.3,0.03450298]
["bitfinex","ETHUSD",1766706215549,0.001,2898.7,2898.2,0.03450417]
["bitfinex","ETHUSD",1766706215721,0.001,2898.7,2898.2,0.93850417]
["bitfinex","ETHUSD",1766706215722,0.9197,2898.7,2898.2,0.93850417]
["bitfinex","ETHUSD",1766706215920,0.034542,2898.6,2898.2,0.03450417]
["bitfinex","ETHUSD",1766706216143,0.034542,2898.6,2897.3,0.5184]
["bitfinex","ETHUSD",1766706216144,0.9187,2898.6,2897.3,0.5184]
["bitfinex","ETHUSD",1766706216440,0.96182426,2898.6,2897.6,0.904]
["bitfinex","ETHUSD",1766706216824,0.96182426,2898.6,2897.6,1.33973247]
["bitfinex","ETHUSD",1766706217025,0.96182426,2898.6,2897.7,0.01721842]
["bitfinex","ETHUSD",1766706217438,0.9187,2898.4,2897.6,0.904]
["bitfinex","ETHUSD",1766706217639,0.04312873,2898.3,2897.6,0.904]
["bitfinex","ETHUSD",1766706217836,0.04312873,2898.3,2897.7,0.01722199]
["bitfinex","ETHUSD",1766706218013,0.04312873,2898.3,2897.7,0.45466453]
["bitfinex","ETHUSD",1766706218844,2.873e-05,2898.3,2897.8,0.5184]
["bitfinex","ETHUSD",1766706219022,3.45082654,2898.7,2897.9,0.03450774]
["bitfinex","ETHUSD",1766706219225,0.02594736,2898.6,2897.9,0.03450774]
["bitfinex","ETHUSD",1766706219651,4.39459016,2898.6,2897.9,0.03450774]
["bitfinex","ETHUSD",1766706219951,0.94464736,2898.6,2897.9,0.03450774]
["bitfinex","ETHUSD",1766706220648,0.02594736,2898.6,2898.0,0.4753]
["bitfinex","ETHUSD",1766706220952,0.9187,2899.0,2898.2,0.4753]
["bitfinex","ETHUSD",1766706220953,4.36824554,2899.0,2898.2,0.4753]
["bitfinex","ETHUSD",1766706221149,4.36824554,2899.0,2898.1,0.93850536]
["bitfinex","ETHUSD",1766706221150,3.44954554,2899.0,2898.3,0.50780298]
["bitfinex","ETHUSD",1766706221463,4.22982549,2899.0,2898.3,0.50780298]
["bitfinex","ETHUSD",1766706222858,0.02594736,2899.0,2898.3,3.48479971]
["bitfinex","ETHUSD",1766706223062,4.37275222,2899.4,2898.4,0.4733]
["bitfinex","ETHUSD",1766706223232,0.94964736,2899.3,2898.5,0.0345006]
["bitfinex","ETHUSD",1766706223421,0.94964736,2899.3,2898.0,0.904]
["bitfinex","ETHUSD",1766706223622,0.986,2898.9,2898.0,0.904]
["bitfinex","ETHUSD",1766706223923,0.986,2898.7,2898.0,0.904]
["bitfinex","ETHUSD",1766706224124,1.01194736,2898.6,2898.1,0.03450536]
["bitfinex","ETHUSD",1766706224982,1.01194736,2898.6,2898.0,0.904]
["bitfinex","ETHUSD",1766706226089,4.46189859,2898.6,2898.0,0.904]
["bitfinex","ETHUSD",1766706226259,0.44618986,2898.5,2898.0,0.904]
["bitfinex","ETHUSD",1766706227373,0.44618986,2898.5,2898.1,0.03450536]
["bitfinex","ETHUSD",1766706228081,0.02594736,2898.6,2898.1,0.03450536]
["bitfinex","ETHUSD",1766706228376,0.986,2899.0,2898.1,0.03450536]
["bitfinex","ETHUSD",1766706228377,4.46153168,2898.9,2898.1,0.03450536]
["bitfinex","ETHUSD",1766706228673,0.79110364,2898.8,2898.1,0.03450536]
["bitfinex","ETHUSD",1766706228875,4.46153168,2898.9,2898.1,0.03450536]
["bitfinex","ETHUSD",1766706229275,0.001,2898.6,2898.1,0.03450536]
["bitfinex","ETHUSD",1766706233772,0.001,2898.6,2898.0,0.9312]
["bitfinex","ETHUSD",1766706236251,0.987,2898.6,2898.1,0.03450536]
["bitfinex","ETHUSD",1766706236455,0.987,2898.6,2898.2,0.904]
["bitfinex","ETHUSD",1766706237390,0.987,2898.6,2898.3,0.03450298]
["bitfinex","ETHUSD",1766706238252,4.43695094,2898.6,2898.3,0.03450298]
["bitfinex","ETHUSD",1766706238458,0.986,2898.5,2898.0,0.002]
["bitfinex","ETHUSD",1766706239982,0.986,2898.3,2898.0,0.002]
["bitfinex","ETHUSD",1766706240188,0.986,2898.3,2897.6,0.0292]
["bitfinex","ETHUSD",1766706240189,0.986,2898.3,2897.6,0.906]
["bitfinex","ETHUSD",1766706240354,1.7772629,2898.6,2897.7,0.96771012]
["bitfinex","ETHUSD",1766706240555,0.986,2899.6,2897.7,0.96771012]
["bitfinex","ETHUSD",1766706240755,0.986,2899.5,2897.7,0.98485396]
["bitfinex","ETHUSD",1766706241377,0.986,2899.5,2897.7,0.96771012]
["bitfinex","ETHUSD",1766706241574,10.34625465,2899.6,2897.9,0.9332]
["bitfinex","ETHUSD",1766706241575,0.986,2899.3,2897.9,0.9332]
["bitfinex","ETHUSD",1766706241769,0.986,2899.3,2898.0,0.03450655]
["bitfinex","ETHUSD",1766706241980,0.986,2899.1,2898.1,0.904]
["bitfinex","ETHUSD",1766706242157,0.986,2899.1,2898.2,0.03450417]
["bitfinex","ETHUSD",1766706242357,0.986,2898.9,2897.6,0.002]
["bitfinex","ETHUSD",1766706242593,0.986,2898.9,2897.6,0.03651131]
["bitfinex","ETHUSD",1766706242793,0.986,2898.9,2897.6,4.39163049]
["bitfinex","ETHUSD",1766706242999,0.986,2898.9,2897.6,1.87371131]
["bitfinex","ETHUSD",1766706243172,0.986,2898.7,2897.7,0.5326954]
["bitfinex","ETHUSD",1766706243494,0.986,2898.7,2897.8,0.03450893]
["bitfinex","ETHUSD",1766706244098,0.986,2898.5,2897.8,0.03450893]
["bitfinex","ETHUSD",1766706245003,0.986,2898.5,2897.8,0.03650893]
["bitfinex","ETHUSD",1766706245886,0.001,2898.7,2897.9,0.9332]
["bitfinex","ETHUSD",1766706246082,0.001,2898.7,2898.0,1.40976288]
["bitfinex","ETHUSD",1766706246394,0.986,2898.6,2898.0,1.40976288]
["bitfinex","ETHUSD",1766706246696,0.986,2898.6,2898.0,3.92721119]
["bitfinex","ETHUSD",1766706246996,0.986,2898.6,2898.0,0.47656288]
["bitfinex","ETHUSD",1766706247196,0.986,2898.6,2898.1,0.904]
["bitfinex","ETHUSD",1766706247420,3.4491302,2899.3,2898.1,0.904]
["bitfinex","ETHUSD",1766706247421,0.986,2899.5,2898.3,0.9332]
["bitfinex","ETHUSD",1766706247692,0.986,2899.3,2898.4,0.03450179]
["bitfinex","ETHUSD",1766706248471,0.986,2899.1,2898.4,0.03450179]
["bitfinex","ETHUSD",1766706249004,0.986,2899.1,2898.4,0.9332]
["bitfinex","ETHUSD",1766706249565,0.986,2899.1,2898.5,0.0345006]
["bitfinex","ETHUSD",1766706249764,0.986,2899.1,2898.6,0.904]
["bitfinex","ETHUSD",1766706249997,0.986,2899.1,2898.7,0.03449822]
["bitfinex","ETHUSD",1766706250169,0.986,2899.6,2898.7,0.03449822]
["bitfinex","ETHUSD",1766706250501,0.986,2899.5,2898.7,4.41750187]
["bitfinex","ETHUSD",1766706250696,0.986,2899.5,2898.8,0.53215019]
["bitfinex","ETHUSD",1766706250871,0.986,2899.5,2898.9,0.03449584]
["bitfinex","ETHUSD",1766706251485,0.001,2899.8,2898.9,0.96769584]
["bitfinex","ETHUSD",1766706251781,0.986,2899.7,2898.9,0.96769584]
["bitfinex","ETHUSD",1766706252176,0.001,2899.5,2898.9,0.9332]
["bitfinex","ETHUSD",1766706253409,0.001,2899.5,2898.9,1.45921191]
["bitfinex","ETHUSD",1766706253410,0.987,2899.5,2898.9,1.45921191]
["bitfinex","ETHUSD",1766706254007,0.987,2899.5,2898.9,0.03449584]
["bitfinex","ETHUSD",1766706254214,0.001,2899.5,2898.9,0.904]
["bitfinex","ETHUSD",1766706254582,0.001,2899.5,2898.9,5.27827373]
["bitfinex","ETHUSD",1766706254813,0.001,2899.5,2898.9,5.31276957]
["bitfinex","ETHUSD",1766706254989,0.001,2899.5,2899.0,0.53127696]
["bitfinex","ETHUSD",1766706255195,0.001,2899.5,2899.1,0.03449346]
["bitfinex","ETHUSD",1766706255501,0.001,2899.8,2899.1,0.03449346]
["bitfinex","ETHUSD",1766706255502,0.9153,2899.8,2899.1,0.03449346]
["bitfinex","ETHUSD",1766706255689,0.9143,2899.7,2899.2,0.03449227]
["bitfinex","ETHUSD",1766706255895,0.9143,2899.5,2898.6,3.44983354]
["bitfinex","ETHUSD",1766706256212,0.9143,2899.5,2898.8,3.44960541]
["bitfinex","ETHUSD",1766706256517,0.9143,2899.5,2899.0,3.44944903]
["bitfinex","ETHUSD",1766706256727,0.9143,2899.7,2898.3,4.37691006]
["bitfinex","ETHUSD",1766706257014,3.49264816,2899.8,2898.7,3.44980275]
["bitfinex","ETHUSD",1766706257015,0.9143,2899.3,2898.7,3.44980275]
["bitfinex","ETHUSD",1766706257201,3.44864527,2899.7,2898.8,1.28693236]
["bitfinex","ETHUSD",1766706257404,0.04310939,2899.6,2898.9,0.9247]
["bitfinex","ETHUSD",1766706257587,0.9143,2899.5,2898.5,4.37476037]
["bitfinex","ETHUSD",1766706257789,0.9143,2899.3,2898.5,0.9247]
["bitfinex","ETHUSD",1766706258527,0.9143,2899.3,2898.6,0.9247]
["bitfinex","ETHUSD",1766706259441,0.9143,2899.3,2898.6,4.37460709]
["bitfinex","ETHUSD",1766706260699,0.04311088,2899.5,2898.7,0.9247]
["bitfinex","ETHUSD",1766706260928,0.001,2899.5,2898.7,0.9247]
["bitfinex","ETHUSD",1766706261327,0.001,2899.5,2898.9,0.9247]
["bitfinex","ETHUSD",1766706261529,0.001,2899.5,2899.0,1.36214033]
["bitfinex","ETHUSD",1766706261718,0.001,2899.5,2899.1,0.9247]
["bitfinex","ETHUSD",1766706263738,0.001,2899.8,2899.1,0.9247]
["bitfinex","ETHUSD",1766706263953,0.001,2899.8,2899.2,0.9247]
["bitfinex","ETHUSD",1766706265216,0.04410642,2899.8,2899.2,0.9247]
["bitfinex","ETHUSD",1766706265407,0.82972914,2899.8,2899.2,0.9247]
["bitfinex","ETHUSD",1766706265908,4.27829171,2899.8,2899.2,0.9247]
["bitfinex","ETHUSD",1766706266115,0.82972914,2899.8,2899.1,0.9247]
["bitfinex","ETHUSD",1766706266704,3.49262406,2899.8,2899.1,0.9247]
["bitfinex","ETHUSD",1766706267338,0.04410642,2899.8,2899.2,0.9247]
["bitfinex","ETHUSD",1766706268302,3.49262433,2899.8,2899.2,0.9247]
["bitfinex","ETHUSD",1766706268734,0.04410642,2899.8,2899.2,0.9247]
["bitfinex","ETHUSD",1766706270432,0.9143,2900.0,2899.3,0.03449108]
["bitfinex","ETHUSD",1766706270742,0.04307931,2899.9,2899.2,0.9247]
["bitfinex","ETHUSD",1766706270908,0.04307931,2899.9,2899.3,0.95919108]
["bitfinex","ETHUSD",1766706271109,4.15800827,2900.3,2899.3,0.03449108]
["bitfinex","ETHUSD",1766706271110,0.001,2900.3,2899.3,0.03449108]
["bitfinex","ETHUSD",1766706271309,0.001,2900.7,2899.8,0.9247]
["bitfinex","ETHUSD",1766706271543,0.9153,2900.7,2899.8,0.9247]
["bitfinex","ETHUSD",1766706271710,4.36274945,2900.7,2899.9,0.95918394]
["bitfinex","ETHUSD",1766706271911,3.44764472,2900.6,2899.9,0.95918394]
["bitfinex","ETHUSD",1766706272450,6.89529447,2900.6,2899.9,0.95918394]
["bitfinex","ETHUSD",1766706272609,0.94978394,2900.5,2899.3,0.9247]
["bitfinex","ETHUSD",1766706273011,0.94978394,2900.5,2899.4,4.40811422]
["bitfinex","ETHUSD",1766706273208,0.9143,2900.3,2899.4,4.40811422]
["bitfinex","ETHUSD",1766706273445,0.03448394,2900.2,2899.5,0.9247]
["bitfinex","ETHUSD",1766706273652,0.9143,2900.1,2899.1,3.44925138]
["bitfinex","ETHUSD",1766706273858,0.94878394,2900.0,2899.0,5.27809206]
["bitfinex","ETHUSD",1766706274156,0.94878394,2900.0,2899.1,0.03449346]
["bitfinex","ETHUSD",1766706274157,0.9143,2899.8,2899.1,0.03449346]
["bitfinex","ETHUSD",1766706274329,0.03448394,2899.7,2899.1,0.03449346]
["bitfinex","ETHUSD",1766706276232,0.03448394,2899.7,2899.1,3.48382883]
["bitfinex","ETHUSD",1766706276433,0.03448394,2899.7,2899.2,0.9247]
["bitfinex","ETHUSD",1766706276748,0.03448394,2899.7,2899.0,4.35344886]
["bitfinex","ETHUSD",1766706276749,0.904,2899.8,2898.6,0.9247]
["bitfinex","ETHUSD",1766706276919,0.9574079,2899.7,2898.4,3.4501118]
["bitfinex","ETHUSD",1766706277120,0.9574079,2899.7,2898.4,0.9247]
["bitfinex","ETHUSD",1766706277121,0.9143,2899.6,2898.4,0.9247]
["bitfinex","ETHUSD",1766706277321,0.9143,2899.4,2898.3,0.002]
["bitfinex","ETHUSD",1766706277549,0.9143,2899.2,2898.3,0.002]
["bitfinex","ETHUSD",1766706277748,0.9143,2899.0,2898.3,0.01926934]
["bitfinex","ETHUSD",1766706278035,0.9143,2899.0,2898.3,3.46956149]
["bitfinex","ETHUSD",1766706278348,0.0431198,2898.9,2898.3,0.01926934]
["bitfinex","ETHUSD",1766706280363,0.9574198,2898.9,2898.3,1e-08]
["bitfinex","ETHUSD",1766706280675,0.001,2900.0,2898.3,3.4502907]
["bitfinex","ETHUSD",1766706280676,7.19255622,2899.8,2898.3,3.4502907]
["bitfinex","ETHUSD",1766706280858,0.06025174,2899.7,2898.5,0.9247]
["bitfinex","ETHUSD",1766706281168,0.06025174,2899.7,2898.7,0.9247]
["bitfinex","ETHUSD",1766706281169,0.0431079,2899.7,2898.7,0.9247]
["bitfinex","ETHUSD",1766706281320,0.0431079,2899.7,2898.6,0.03449941]
["bitfinex","ETHUSD",1766706281321,0.01714384,2899.6,2898.9,0.9408]
["bitfinex","ETHUSD",1766706281525,0.01714384,2899.6,2899.0,0.03449465]
["bitfinex","ETHUSD",1766706281734,0.01714384,2899.6,2899.0,0.97529465]
["bitfinex","ETHUSD",1766706282353,0.001,2900.0,2899.1,0.9408]
["bitfinex","ETHUSD",1766706282527,0.001,2900.5,2899.3,0.9408]
["bitfinex","ETHUSD",1766706282731,0.06024134,2900.4,2899.5,0.9408]
["bitfinex","ETHUSD",1766706282936,3.50812302,2900.4,2899.7,0.9408]
["bitfinex","ETHUSD",1766706283131,3.50812302,2900.4,2899.8,0.03448513]
["bitfinex","ETHUSD",1766706283358,0.001,2900.5,2900.0,0.9408]
["bitfinex","ETHUSD",1766706283558,0.001,2900.5,2898.9,3.44956177]
["bitfinex","ETHUSD",1766706283559,0.9839,2900.2,2898.9,3.44956177]
["bitfinex","ETHUSD",1766706283854,0.9839,2900.2,2898.7,4.39061084]
["bitfinex","ETHUSD",1766706283855,0.9559,2900.0,2899.0,0.9408]
["bitfinex","ETHUSD",1766706284053,0.04310493,2899.9,2899.0,0.9408]
["bitfinex","ETHUSD",1766706284224,0.04310493,2899.9,2899.1,0.96451682]
["bitfinex","ETHUSD",1766706284424,0.04310493,2899.9,2899.2,0.9559]
["bitfinex","ETHUSD",1766706284624,0.904,2900.4,2899.4,0.9559]
["bitfinex","ETHUSD",1766706284625,0.0430975,2900.4,2899.4,0.9559]
["bitfinex","ETHUSD",1766706284825,0.0430975,2900.4,2899.6,0.9559]
["bitfinex","ETHUSD",1766706285025,0.0430975,2900.4,2899.8,0.9559]
["bitfinex","ETHUSD",1766706285251,0.0430975,2900.4,2899.9,0.00859838]
["bitfinex","ETHUSD",1766706285629,3.49095504,2900.4,2899.9,0.00859838]
["bitfinex","ETHUSD",1766706285832,0.0430975,2900.4,2899.9,0.00859838]
["bitfinex","ETHUSD",1766706286747,0.57825579,2900.4,2899.9,0.00859838]
["bitfinex","ETHUSD",1766706286957,0.57825579,2900.4,2899.9,0.9559]
["bitfinex","ETHUSD",1766706287484,0.001,2900.5,2900.0,0.96449675]
["bitfinex","ETHUSD",1766706288990,0.001,2900.5,2900.1,0.9559]
["bitfinex","ETHUSD",1766706289166,0.001,2900.5,2900.2,0.96449215]
["bitfinex","ETHUSD",1766706289354,0.04409304,2900.7,2900.2,0.96449215]
["bitfinex","ETHUSD",1766706289673,0.001,2900.7,2900.2,0.96449215]
["bitfinex","ETHUSD",1766706290180,0.9569,2900.7,2900.2,0.00859215]
["bitfinex","ETHUSD",1766706290484,0.9569,2900.7,2899.9,0.00859215]
["bitfinex","ETHUSD",1766706290485,1.44382724,2900.6,2899.9,0.00859215]
["bitfinex","ETHUSD",1766706290844,1.44382724,2900.6,2899.9,0.96449215]
["bitfinex","ETHUSD",1766706291060,0.99899453,2900.6,2899.9,0.96449215]
["bitfinex","ETHUSD",1766706291345,0.04309453,2900.6,2899.9,0.96449215]
["bitfinex","ETHUSD",1766706291564,0.001,2900.7,2899.9,4.41287756]
["bitfinex","ETHUSD",1766706291761,0.001,2900.5,2899.9,4.41287756]
["bitfinex","ETHUSD",1766706291968,0.001,2900.5,2899.9,0.96449215]
["bitfinex","ETHUSD",1766706292150,0.03551159,2900.7,2900.0,0.9559]
["bitfinex","ETHUSD",1766706292465,0.001,2900.7,2900.2,0.9559]
["bitfinex","ETHUSD",1766706292769,0.001,2900.7,2900.3,0.96448783]
["bitfinex","ETHUSD",1766706292972,0.001,2901.0,2900.3,0.96448783]
["bitfinex","ETHUSD",1766706293136,0.04408859,2901.0,2900.3,0.96448783]
["bitfinex","ETHUSD",1766706293472,3.4911872,2901.0,2900.3,0.96448783]
["bitfinex","ETHUSD",1766706293872,0.04408859,2901.0,2900.3,0.96448783]
["bitfinex","ETHUSD",1766706294073,3.49117749,2901.0,2900.3,0.96448783]
["bitfinex","ETHUSD",1766706294271,0.04408859,2901.0,2900.3,0.96448783]
["bitfinex","ETHUSD",1766706294453,0.34920914,2900.9,2900.3,0.96448783]
["bitfinex","ETHUSD",1766706294849,0.04309156,2900.8,2900.3,0.96448783]
["bitfinex","ETHUSD",1766706295469,0.04408859,2901.0,2900.3,0.96448783]
["bitfinex","ETHUSD",1766706295773,0.001,2901.0,2900.4,0.9559]
["bitfinex","ETHUSD",1766706295978,0.001,2901.0,2900.5,0.96448054]
["bitfinex","ETHUSD",1766706296882,0.44069436,2901.0,2900.5,0.96448054]
["bitfinex","ETHUSD",1766706297184,0.44069436,2901.0,2899.5,3.44880838]
["bitfinex","ETHUSD",1766706297185,0.99899007,2900.9,2899.4,3.44889106]
["bitfinex","ETHUSD",1766706297387,0.99899007,2900.9,2899.3,3.44909944]
["bitfinex","ETHUSD",1766706297388,0.99899007,2900.9,2899.5,4.40469878]
["bitfinex","ETHUSD",1766706297583,1.01613391,2900.9,2899.6,0.9559]
["bitfinex","ETHUSD",1766706297957,0.9559,2900.7,2899.6,0.9559]
["bitfinex","ETHUSD",1766706298151,0.9559,2900.7,2899.0,0.9559]
["bitfinex","ETHUSD",1766706298152,0.97304384,2900.5,2899.0,0.9559]
["bitfinex","ETHUSD",1766706298357,0.9989975,2900.4,2899.0,0.9559]
["bitfinex","ETHUSD",1766706298684,0.9559,2900.0,2898.8,0.002]
["bitfinex","ETHUSD",1766706298889,0.9559,2899.8,2898.8,0.002]
["bitfinex","ETHUSD",1766706299084,0.9559,2899.6,2898.8,0.002]
["bitfinex","ETHUSD",1766706299263,0.9559,2899.5,2898.8,0.002]
["bitfinex","ETHUSD",1766706299785,0.04311236,2899.4,2898.8,0.002]
["bitfinex","ETHUSD",1766706300478,0.9559,2899.3,2898.3,0.002]
["bitfinex","ETHUSD",1766706300793,0.9559,2899.1,2897.9,0.9559]
["bitfinex","ETHUSD",1766706300965,0.9559,2899.1,2897.5,0.002]
["bitfinex","ETHUSD",1766706300966,0.9559,2898.9,2897.5,0.9579]
["bitfinex","ETHUSD",1766706301288,0.01714384,2899.3,2897.5,0.002]
["bitfinex","ETHUSD",1766706301289,0.9559,2898.7,2897.5,0.002]
["bitfinex","ETHUSD",1766706301585,0.9559,2898.7,2897.1,0.002]
["bitfinex","ETHUSD",1766706301586,0.9559,2898.3,2897.1,0.002]
["bitfinex","ETHUSD",1766706301889,1.90303021,2898.2,2897.2,0.9559]
["bitfinex","ETHUSD",1766706302052,1.90303021,2898.2,2897.2,4.40738982]
["bitfinex","ETHUSD",1766706302252,0.04313021,2898.2,2897.3,0.9559]
["bitfinex","ETHUSD",1766706302580,0.94712575,2898.5,2897.3,0.9559]
["bitfinex","ETHUSD",1766706302774,0.53530119,2898.4,2897.5,0.9559]
["bitfinex","ETHUSD",1766706303086,0.04312873,2898.3,2897.5,0.9559]
["bitfinex","ETHUSD",1766706303254,0.904,2898.5,2897.5,0.9559]
["bitfinex","ETHUSD",1766706303456,0.9559,2898.3,2897.5,0.9559]
["bitfinex","ETHUSD",1766706303655,0.9559,2898.3,2897.2,3.45148982]
["bitfinex","ETHUSD",1766706303656,0.99903021,2898.2,2897.2,0.9559]
["bitfinex","ETHUSD",1766706303894,0.99903021,2898.2,2897.1,0.002]
["bitfinex","ETHUSD",1766706304259,0.9559,2898.0,2896.6,4.41013789]
["bitfinex","ETHUSD",1766706304460,0.9559,2897.8,2896.6,4.41013789]
["bitfinex","ETHUSD",1766706304660,1.14620347,2897.7,2896.6,4.41013789]
["bitfinex","ETHUSD",1766706304880,0.04313914,2897.6,2896.6,4.41013789]
["bitfinex","ETHUSD",1766706305165,0.9559,2897.5,2896.6,0.002]
["bitfinex","ETHUSD",1766706305382,0.19030347,2897.7,2896.6,0.3478415]
["bitfinex","ETHUSD",1766706305383,0.9559,2897.3,2896.6,0.3478415]
["bitfinex","ETHUSD",1766706305587,0.9559,2897.1,2896.4,0.002]
["bitfinex","ETHUSD",1766706306257,0.904,2897.4,2895.5,0.1775856]
["bitfinex","ETHUSD",1766706306258,10.35589767,2896.9,2895.5,0.1775856]
["bitfinex","ETHUSD",1766706306458,0.06029192,2897.0,2895.5,0.1775856]
["bitfinex","ETHUSD",1766706306459,1.94561896,2896.8,2895.6,0.9559]
["bitfinex","ETHUSD",1766706306692,0.94715255,2896.7,2895.7,0.56653757]
["bitfinex","ETHUSD",1766706306991,0.94715255,2896.7,2895.7,0.9559]
["bitfinex","ETHUSD",1766706307411,1.90305255,2896.7,2895.7,1.75997456]
["bitfinex","ETHUSD",1766706307558,0.9559,2896.6,2895.7,0.80407456]
["bitfinex","ETHUSD",1766706307872,0.04315553,2896.5,2895.8,0.9559]
["bitfinex","ETHUSD",1766706308067,0.04315404,2896.6,2895.9,0.17599746]
["bitfinex","ETHUSD",1766706309102,0.904,2896.7,2896.0,0.9559]
["bitfinex","ETHUSD",1766706309103,0.04315255,2896.7,2896.0,0.9559]
["bitfinex","ETHUSD",1766706310178,3.45113201,2897.6,2895.9,6.90631582]
["bitfinex","ETHUSD",1766706310179,0.9559,2898.3,2896.3,0.9559]
["bitfinex","ETHUSD",1766706310363,0.9559,2898.3,2896.5,0.9559]
["bitfinex","ETHUSD",1766706310364,0.904,2898.2,2896.5,0.9559]
["bitfinex","ETHUSD",1766706310567,0.904,2898.2,2896.9,0.9559]
["bitfinex","ETHUSD",1766706310785,0.904,2898.2,2897.1,0.9559]
["bitfinex","ETHUSD",1766706311095,0.905,2898.6,2897.5,0.9559]
["bitfinex","ETHUSD",1766706311321,0.905,2898.6,2897.5,0.03451251]
["bitfinex","ETHUSD",1766706311322,0.9559,2898.5,2897.5,0.03451251]
["bitfinex","ETHUSD",1766706311598,0.97304384,2898.5,2896.9,0.9559]
["bitfinex","ETHUSD",1766706311802,0.97304384,2898.5,2897.0,0.03451846]
["bitfinex","ETHUSD",1766706312096,0.9559,2898.3,2897.0,0.03451846]
["bitfinex","ETHUSD",1766706312304,0.97304384,2898.3,2897.0,0.03451846]
["bitfinex","ETHUSD",1766706312501,0.97304384,2898.3,2896.9,0.99041965]
["bitfinex","ETHUSD",1766706312668,0.97304384,2898.3,2897.0,4.40770182]
["bitfinex","ETHUSD",1766706313318,0.9559,2899.0,2897.2,0.9559]
["bitfinex","ETHUSD",1766706313617,0.9559,2898.8,2897.4,0.9559]
["bitfinex","ETHUSD",1766706313768,0.9559,2898.8,2897.5,0.03451251]
["bitfinex","ETHUSD",1766706314569,0.9559,2898.8,2897.5,0.94141251]
["bitfinex","ETHUSD",1766706315207,0.905,2898.7,2897.7,0.9069]
["bitfinex","ETHUSD",1766706315424,0.9666,2898.6,2897.8,0.81542532]
["bitfinex","ETHUSD",1766706315601,0.9666,2898.6,2897.1,0.44077018]
["bitfinex","ETHUSD",1766706315602,0.9666,2898.6,2897.2,4.35847238]
["bitfinex","ETHUSD",1766706315803,0.9666,2898.6,2897.0,3.45383126]
["bitfinex","ETHUSD",1766706315804,0.98374384,2898.6,2897.0,0.002]
["bitfinex","ETHUSD",1766706316013,0.9666,2898.4,2897.0,0.002]
["bitfinex","ETHUSD",1766706316214,0.98374384,2898.4,2897.0,0.002]
["bitfinex","ETHUSD",1766706316997,3.635,2898.1,2897.0,0.002]
["bitfinex","ETHUSD",1766706317194,0.9666,2897.7,2897.0,0.002]
["bitfinex","ETHUSD",1766706317399,0.9666,2897.6,2897.0,0.002]
["bitfinex","ETHUSD",1766706317638,0.9666,2897.6,2896.4,0.9069]
["bitfinex","ETHUSD",1766706317797,0.9666,2897.6,2896.1,0.03452919]
["bitfinex","ETHUSD",1766706318123,0.9666,2897.4,2896.1,0.03452919]
["bitfinex","ETHUSD",1766706318324,0.9666,2897.2,2896.2,3.45277232]
["bitfinex","ETHUSD",1766706318501,0.9666,2897.2,2896.4,3.45256011]
["bitfinex","ETHUSD",1766706318705,0.905,2897.2,2896.5,0.03452442]
["bitfinex","ETHUSD",1766706319025,0.905,2897.2,2896.3,0.9069]
["bitfinex","ETHUSD",1766706319026,0.905,2897.2,2896.3,0.94142681]
["bitfinex","ETHUSD",1766706319191,0.905,2897.2,2896.3,1.34631761]
["bitfinex","ETHUSD",1766706319192,3.45172758,2897.1,2896.3,1.34631761]
["bitfinex","ETHUSD",1766706319390,3.45172758,2897.1,2896.3,0.9069]
["bitfinex","ETHUSD",1766706319593,0.9666,2897.0,2895.9,0.03653157]
["bitfinex","ETHUSD",1766706319802,0.9666,2897.0,2895.9,0.002]
["bitfinex","ETHUSD",1766706320022,0.98374384,2897.0,2895.9,0.002]
["bitfinex","ETHUSD",1766706320216,0.98374384,2897.0,2895.6,0.03453515]
["bitfinex","ETHUSD",1766706320416,0.9666,2896.8,2895.6,0.03453515]
["bitfinex","ETHUSD",1766706320619,0.9666,2896.6,2895.6,0.03453515]
["bitfinex","ETHUSD",1766706320815,0.9666,2896.6,2895.6,3.48800439]
["bitfinex","ETHUSD",1766706320994,0.9666,2896.6,2895.6,3.49000439]
["bitfinex","ETHUSD",1766706321195,3.4524426,2896.5,2895.6,0.83935716]
["bitfinex","ETHUSD",1766706321397,3.4524426,2896.5,2895.6,0.002]
["bitfinex","ETHUSD",1766706321398,0.9666,2896.4,2895.6,0.002]
["bitfinex","ETHUSD",1766706321815,0.9666,2896.4,2895.5,0.1775856]
["bitfinex","ETHUSD",1766706322210,0.9666,2896.4,2895.1,0.03454112]
["bitfinex","ETHUSD",1766706322618,0.9666,2896.4,2895.1,3.48864962]
["bitfinex","ETHUSD",1766706322826,0.9666,2896.2,2895.1,0.03454112]
["bitfinex","ETHUSD",1766706323122,1.8716,2896.1,2895.1,3.45410343]
["bitfinex","ETHUSD",1766706323513,1.8716,2896.1,2894.9,0.0345435]
["bitfinex","ETHUSD",1766706323712,0.18716,2896.0,2895.0,3.45417764]
["bitfinex","ETHUSD",1766706324547,0.18716,2896.0,2893.7,0.003]
["bitfinex","ETHUSD",1766706324548,0.01714384,2895.2,2893.7,0.003]
["bitfinex","ETHUSD",1766706324747,0.01714384,2895.2,2893.5,0.03756022]
["bitfinex","ETHUSD",1766706324748,0.9666,2894.5,2893.5,0.03756022]
["bitfinex","ETHUSD",1766706324933,0.9666,2894.3,2893.3,0.002]
["bitfinex","ETHUSD",1766706325722,6.91037246,2894.2,2892.7,0.9069]
["bitfinex","ETHUSD",1766706325926,3.45518623,2894.2,2892.7,4.363872]
["bitfinex","ETHUSD",1766706326259,6.91037246,2894.2,2892.8,0.94146858]
["bitfinex","ETHUSD",1766706326410,0.34551862,2894.1,2892.9,0.9069]
["bitfinex","ETHUSD",1766706326607,0.6525132,2895.2,2892.9,0.9069]
["bitfinex","ETHUSD",1766706326608,0.01714384,2895.2,2892.9,0.9069]
["bitfinex","ETHUSD",1766706326911,11.2844802,2895.1,2893.1,0.9069]
["bitfinex","ETHUSD",1766706327217,11.2844802,2895.1,2892.7,11.2759278]
["bitfinex","ETHUSD",1766706327218,0.01714384,2894.8,2893.2,0.9414638]
["bitfinex","ETHUSD",1766706327420,1.12844802,2895.0,2893.2,0.9414638]
["bitfinex","ETHUSD",1766706327641,1.12844802,2895.0,2893.4,0.9069]
["bitfinex","ETHUSD",1766706327940,1.12844802,2895.0,2893.3,6.91252202]
["bitfinex","ETHUSD",1766706327941,1.12844802,2895.0,2893.3,0.9069]
["bitfinex","ETHUSD",1766706327942,0.01714384,2894.8,2893.3,0.9069]
["bitfinex","ETHUSD",1766706328141,0.01714384,2894.4,2893.3,0.9069]
["bitfinex","ETHUSD",1766706328438,0.93959433,2894.3,2893.0,0.03456619]
["bitfinex","ETHUSD",1766706328633,0.93959433,2894.3,2893.0,3.8368059]
["bitfinex","ETHUSD",1766706329013,0.93959433,2894.3,2893.0,3.8368176]
["bitfinex","ETHUSD",1766706329343,0.93959433,2894.3,2893.0,0.38023031]
["bitfinex","ETHUSD",1766706329545,0.93959433,2894.3,2893.0,0.34566412]
["bitfinex","ETHUSD",1766706329730,3.45518623,2894.2,2893.0,3.80221024]
["bitfinex","ETHUSD",1766706330050,0.03459433,2894.1,2893.1,0.38042102]
["bitfinex","ETHUSD",1766706330257,0.01714384,2894.0,2892.2,0.9069]
["bitfinex","ETHUSD",1766706330572,0.01714384,2893.8,2892.3,0.03757456]
["bitfinex","ETHUSD",1766706330733,0.01714384,2893.6,2892.3,0.003]
["bitfinex","ETHUSD",1766706330937,0.905,2893.5,2892.3,4.40191623]
["bitfinex","ETHUSD",1766706331126,0.905,2893.4,2892.4,0.9069]
["bitfinex","ETHUSD",1766706331462,0.905,2893.4,2891.8,0.03458053]
["bitfinex","ETHUSD",1766706331463,0.01714384,2893.1,2891.8,0.03458053]
["bitfinex","ETHUSD",1766706331623,0.01714384,2893.8,2891.0,0.00603344]
["bitfinex","ETHUSD",1766706331624,6.91085002,2894.0,2891.2,6.91754288]
["bitfinex","ETHUSD",1766706331826,0.905,2893.6,2891.7,0.9069]
["bitfinex","ETHUSD",1766706332039,0.06034411,2893.5,2891.7,0.9069]
["bitfinex","ETHUSD",1766706332240,0.01714384,2893.3,2891.4,0.01725734]
["bitfinex","ETHUSD",1766706332440,0.01714384,2893.3,2891.0,0.00603344]
["bitfinex","ETHUSD",1766706332441,0.01714384,2892.9,2891.1,3.45884182]
["bitfinex","ETHUSD",1766706332630,0.01714384,2892.9,2891.1,3.80532935]
["bitfinex","ETHUSD",1766706332631,0.905,2892.8,2891.1,3.80532935]
["bitfinex","ETHUSD",1766706332850,0.906,2892.7,2891.2,0.9069]
["bitfinex","ETHUSD",1766706333157,0.04321222,2892.7,2891.2,0.9069]
["bitfinex","ETHUSD",1766706333344,1.0380533,2893.9,2891.4,0.9069]
["bitfinex","ETHUSD",1766706333345,0.94921371,2892.6,2891.4,0.9069]
["bitfinex","ETHUSD",1766706333551,0.906,2892.5,2891.4,0.9069]
["bitfinex","ETHUSD",1766706333723,0.9492167,2892.4,2891.6,0.9069]
["bitfinex","ETHUSD",1766706334058,0.9492167,2892.4,2891.7,0.9069]
["bitfinex","ETHUSD",1766706334369,0.0432167,2892.4,2891.7,0.9069]
["bitfinex","ETHUSD",1766706334528,0.906,2892.6,2891.7,0.9069]
["bitfinex","ETHUSD",1766706334529,0.04321521,2892.5,2891.7,0.9069]
["bitfinex","ETHUSD",1766706334725,0.04320475,2893.2,2891.7,0.9069]
["bitfinex","ETHUSD",1766706335060,0.04320624,2893.1,2891.7,0.9069]
["bitfinex","ETHUSD",1766706335258,0.04320475,2893.2,2891.7,0.9069]
["bitfinex","ETHUSD",1766706335765,0.04320475,2893.2,2891.9,0.9069]
["bitfinex","ETHUSD",1766706335766,0.04320624,2893.1,2891.9,0.9069]
["bitfinex","ETHUSD",1766706335945,0.06035008,2893.1,2891.9,0.9069]
["bitfinex","ETHUSD",1766706336145,0.01714384,2892.9,2891.9,0.9069]
["bitfinex","ETHUSD",1766706336362,0.04321073,2892.8,2891.9,0.9069]
["bitfinex","ETHUSD",1766706336530,0.906,2893.2,2891.9,0.9069]
["bitfinex","ETHUSD",1766706336862,0.04320624,2893.1,2891.9,0.9069]
["bitfinex","ETHUSD",1766706337183,0.906,2893.4,2891.9,0.9069]
["bitfinex","ETHUSD",1766706337184,0.04320326,2893.3,2891.9,0.9069]
["bitfinex","ETHUSD",1766706338043,0.04320326,2893.3,2892.1,0.9069]
["bitfinex","ETHUSD",1766706338044,6.97291088,2893.3,2892.1,0.9069]
["bitfinex","ETHUSD",1766706338347,0.906,2893.2,2892.1,0.9069]
["bitfinex","ETHUSD",1766706338550,0.04320624,2893.1,2892.1,0.9069]
["bitfinex","ETHUSD",1766706339169,0.94920624,2893.1,2892.1,0.9069]
["bitfinex","ETHUSD",1766706339755,0.94920624,2893.1,2892.2,0.9069]
["bitfinex","ETHUSD",1766706339938,0.94920624,2893.1,2892.4,0.9069]
["bitfinex","ETHUSD",1766706341090,0.04320624,2893.1,2892.4,0.9069]
["bitfinex","ETHUSD",1766706341285,0.04320326,2893.3,2892.4,0.9069]
["bitfinex","ETHUSD",1766706341991,0.04320326,2893.3,2892.6,0.9366]
["bitfinex","ETHUSD",1766706342668,0.04320326,2893.3,2892.7,0.9366]
["bitfinex","ETHUSD",1766706342870,0.906,2893.6,2892.7,0.9366]
["bitfinex","ETHUSD",1766706343070,0.04320027,2893.5,2892.7,0.9366]
["bitfinex","ETHUSD",1766706344491,0.04320027,2893.5,2892.7,4.39357755]
["bitfinex","ETHUSD",1766706344688,0.04320027,2893.5,2892.7,5.25715332]
["bitfinex","ETHUSD",1766706345189,0.04320027,2893.5,2892.0,0.906]
["bitfinex","ETHUSD",1766706345388,0.04320027,2893.5,2892.3,0.9255]
["bitfinex","ETHUSD",1766706345561,0.04320027,2893.5,2892.1,0.9255]
["bitfinex","ETHUSD",1766706345762,0.906,2893.4,2892.5,4.38268356]
["bitfinex","ETHUSD",1766706346171,0.906,2893.3,2892.6,4.38256079]
["bitfinex","ETHUSD",1766706346481,0.04320475,2893.2,2892.2,0.9255]
["bitfinex","ETHUSD",1766706346684,0.04320326,2893.3,2892.7,0.9255]
["bitfinex","ETHUSD",1766706347001,0.04320326,2893.3,2892.6,0.002]
["bitfinex","ETHUSD",1766706347193,0.94920326,2893.3,2892.6,0.9275]
["bitfinex","ETHUSD",1766706347603,0.04320326,2893.3,2892.6,0.9275]
["bitfinex","ETHUSD",1766706347970,0.04320326,2893.3,2892.1,7.35171288]
["bitfinex","ETHUSD",1766706347971,0.0603471,2893.3,2892.1,4.81951778]
["bitfinex","ETHUSD",1766706348304,0.5,2893.1,2892.1,4.81951778]
["bitfinex","ETHUSD",1766706348603,0.04320774,2893.0,2892.1,1.36187836]
["bitfinex","ETHUSD",1766706348785,0.04320774,2893.0,2891.7,0.9255]
["bitfinex","ETHUSD",1766706348786,0.06035158,2893.0,2891.7,0.9255]
["bitfinex","ETHUSD",1766706348963,0.5,2893.1,2892.2,0.9255]
["bitfinex","ETHUSD",1766706349163,0.04320774,2893.0,2892.4,0.9255]
["bitfinex","ETHUSD",1766706349372,0.04320774,2893.0,2891.9,4.38338903]
["bitfinex","ETHUSD",1766706349576,0.04320774,2893.0,2892.2,0.9255]
["bitfinex","ETHUSD",1766706349769,0.5,2893.1,2892.2,0.9255]
["bitfinex","ETHUSD",1766706349770,0.45349465,2893.1,2892.2,0.9255]
["bitfinex","ETHUSD",1766706349971,0.906,2893.7,2892.4,0.9255]
["bitfinex","ETHUSD",1766706350168,0.906,2893.7,2892.6,0.9255]
["bitfinex","ETHUSD",1766706350397,0.04319878,2893.6,2892.8,0.9255]
["bitfinex","ETHUSD",1766706350611,0.906,2894.4,2892.9,0.96006738]
["bitfinex","ETHUSD",1766706350772,0.906,2894.3,2893.1,0.9255]
["bitfinex","ETHUSD",1766706351106,0.01714384,2894.7,2893.3,0.9255]
["bitfinex","ETHUSD",1766706351300,0.906,2894.6,2893.5,0.9255]
["bitfinex","ETHUSD",1766706351504,0.906,2894.5,2893.5,0.9255]
["bitfinex","ETHUSD",1766706351701,0.01714384,2894.7,2893.5,0.9255]
["bitfinex","ETHUSD",1766706351702,0.36692877,2894.7,2893.5,0.9255]
["bitfinex","ETHUSD",1766706352003,0.906,2894.9,2893.1,0.94056499]
["bitfinex","ETHUSD",1766706352004,0.906,2894.8,2893.7,0.9255]
["bitfinex","ETHUSD",1766706352305,0.01714384,2895.2,2893.9,0.9255]
["bitfinex","ETHUSD",1766706352498,0.906,2895.1,2894.0,0.96005425]
["bitfinex","ETHUSD",1766706354101,0.01714384,2895.4,2894.1,0.9255]
["bitfinex","ETHUSD",1766706354302,0.01714384,2895.8,2894.3,0.9255]
["bitfinex","ETHUSD",1766706354303,0.906,2895.3,2894.3,0.9255]
["bitfinex","ETHUSD",1766706354501,3.47043044,2895.8,2894.3,0.9255]
["bitfinex","ETHUSD",1766706354502,1.03736771,2895.7,2894.4,0.9255]
["bitfinex","ETHUSD",1766706354704,0.906,2895.2,2894.4,0.9255]
["bitfinex","ETHUSD",1766706354888,0.906,2895.3,2894.4,0.9255]
["bitfinex","ETHUSD",1766706355074,0.001,2895.1,2894.4,0.9255]
["bitfinex","ETHUSD",1766706356428,0.01714384,2895.0,2893.6,0.9255]
["bitfinex","ETHUSD",1766706356721,0.01714384,2894.8,2893.7,0.03455783]
["bitfinex","ETHUSD",1766706357076,0.01714384,2894.8,2893.6,0.9255]
["bitfinex","ETHUSD",1766706357711,0.01714384,2894.8,2893.5,0.002]
["bitfinex","ETHUSD",1766706357712,0.01714384,2894.4,2893.5,0.002]
["bitfinex","ETHUSD",1766706357874,0.906,2894.3,2893.5,0.002]
["bitfinex","ETHUSD",1766706359010,0.906,2894.3,2893.5,0.9275]
["bitfinex","ETHUSD",1766706359775,0.906,2894.2,2893.5,0.9275]
["bitfinex","ETHUSD",1766706360205,0.906,2894.2,2892.4,0.002]
["bitfinex","ETHUSD",1766706360206,0.01714384,2894.1,2892.4,0.002]
["bitfinex","ETHUSD",1766706360406,0.01714384,2894.1,2892.8,0.9255]
["bitfinex","ETHUSD",1766706360627,0.01714384,2894.4,2892.4,0.002]
["bitfinex","ETHUSD",1766706360628,0.906,2894.0,2893.0,0.9255]
["bitfinex","ETHUSD",1766706360829,0.906,2894.0,2893.2,0.9255]
["bitfinex","ETHUSD",1766706361403,0.906,2894.0,2892.4,0.908]
["bitfinex","ETHUSD",1766706361404,0.906,2894.0,2892.4,0.002]
["bitfinex","ETHUSD",1766706361405,0.01714384,2893.7,2892.4,0.002]
["bitfinex","ETHUSD",1766706361614,0.01714384,2893.4,2892.4,0.002]
["bitfinex","ETHUSD",1766706361813,0.906,2893.3,2892.4,0.002]
["bitfinex","ETHUSD",1766706362398,0.906,2893.2,2892.4,0.002]
["bitfinex","ETHUSD",1766706363202,0.01714384,2893.4,2892.4,0.002]
["bitfinex","ETHUSD",1766706363430,0.36445758,2893.4,2892.4,0.002]
["bitfinex","ETHUSD",1766706363620,0.906,2893.3,2893.0,0.002]
["bitfinex","ETHUSD",1766706363800,0.906,2893.2,2893.0,0.002]
["bitfinex","ETHUSD",1766706364426,0.906,2893.1,2893.0,0.002]
["bitfinex","ETHUSD",1766706364995,0.01714384,2894.0,2893.0,0.9275]
["bitfinex","ETHUSD",1766706365235,0.906,2893.9,2893.0,0.9275]
["bitfinex","ETHUSD",1766706365432,0.01714384,2894.4,2893.2,0.9255]
["bitfinex","ETHUSD",1766706365627,0.906,2893.9,2893.2,0.9255]
["bitfinex","ETHUSD",1766706366024,0.01714384,2894.2,2893.2,0.9255]
["bitfinex","ETHUSD",1766706366225,0.906,2893.8,2893.2,0.9255]
["bitfinex","ETHUSD",1766706366544,0.906,2893.8,2893.0,0.9275]
["bitfinex","ETHUSD",1766706366846,3.47242049,2894.2,2893.1,0.96006499]
["bitfinex","ETHUSD",1766706366847,0.01714384,2894.2,2893.1,0.96006499]
["bitfinex","ETHUSD",1766706367021,1.25322932,2894.1,2893.1,0.96006499]
["bitfinex","ETHUSD",1766706367220,0.906,2894.1,2893.1,0.03456499]
["bitfinex","ETHUSD",1766706367539,0.906,2894.1,2893.0,0.002]
["bitfinex","ETHUSD",1766706368027,0.906,2894.1,2893.0,0.03656619]
["bitfinex","ETHUSD",1766706368424,0.906,2894.0,2893.0,3.49313515]
["bitfinex","ETHUSD",1766706368624,0.01714384,2894.2,2893.0,5.11362214]
["bitfinex","ETHUSD",1766706368625,1.01306812,2894.2,2893.0,5.11362214]
["bitfinex","ETHUSD",1766706368830,0.906,2894.1,2893.0,5.11362214]
["bitfinex","ETHUSD",1766706369268,6.48714384,2894.4,2893.1,0.9255]
["bitfinex","ETHUSD",1766706369411,0.906,2894.3,2893.3,0.9255]
["bitfinex","ETHUSD",1766706369607,0.73931438,2894.2,2893.4,0.03456141]
["bitfinex","ETHUSD",1766706369919,0.73931438,2894.2,2893.1,0.03456499]
["bitfinex","ETHUSD",1766706370318,0.75645822,2894.2,2893.1,0.03456499]
["bitfinex","ETHUSD",1766706370517,0.75645822,2894.2,2892.5,0.9255]
["bitfinex","ETHUSD",1766706370518,3.45530562,2894.1,2892.5,0.9255]
["bitfinex","ETHUSD",1766706370741,0.01714384,2894.0,2892.6,0.03457097]
["bitfinex","ETHUSD",1766706370940,0.34724495,2893.9,2892.6,0.4764968]
["bitfinex","ETHUSD",1766706371476,0.34724495,2893.9,2892.5,4.38268735]
["bitfinex","ETHUSD",1766706371477,0.01714384,2893.6,2892.5,0.9255]
["bitfinex","ETHUSD",1766706371643,0.01714384,2893.4,2892.3,0.03457456]
["bitfinex","ETHUSD",1766706371823,0.01714384,2893.4,2892.2,0.03457575]
["bitfinex","ETHUSD",1766706372561,0.01714384,2893.4,2891.6,3.46021966]
["bitfinex","ETHUSD",1766706372562,6.91347782,2892.9,2891.6,0.002]
["bitfinex","ETHUSD",1766706372713,1.59906217,2892.8,2891.6,0.002]
["bitfinex","ETHUSD",1766706373109,1.61620601,2892.8,2891.3,0.9255]
["bitfinex","ETHUSD",1766706373332,1.61620601,2892.8,2891.3,4.38012034]
["bitfinex","ETHUSD",1766706373537,1.61620601,2892.8,2891.4,0.96008532]
["bitfinex","ETHUSD",1766706374246,0.69306217,2892.8,2891.4,0.96008532]
["bitfinex","ETHUSD",1766706374446,3.45602211,2893.5,2891.4,0.96008532]
["bitfinex","ETHUSD",1766706374748,7.83556626,2893.4,2891.6,0.9702]
["bitfinex","ETHUSD",1766706374921,4.37935505,2893.4,2891.7,0.03458173]
["bitfinex","ETHUSD",1766706375128,4.37935505,2893.4,2891.8,0.9202]
["bitfinex","ETHUSD",1766706375343,4.37935505,2893.4,2892.0,0.9702]
["bitfinex","ETHUSD",1766706375344,0.92314384,2893.4,2892.0,0.9702]
["bitfinex","ETHUSD",1766706375660,0.92314384,2893.4,2892.2,0.9702]
["bitfinex","ETHUSD",1766706376156,4.37935127,2893.4,2892.2,0.9702]
["bitfinex","ETHUSD",1766706376356,0.43793513,2893.3,2892.2,0.9702]
["bitfinex","ETHUSD",1766706376561,0.01714384,2893.4,2892.2,0.9702]
["bitfinex","ETHUSD",1766706376853,0.01714384,2893.4,2892.4,0.9702]
["bitfinex","ETHUSD",1766706377061,3.45566383,2893.8,2892.4,0.9702]
["bitfinex","ETHUSD",1766706377244,0.906,2893.4,2892.4,0.9702]
["bitfinex","ETHUSD",1766706377448,3.80279702,2893.9,2892.4,0.9702]
["bitfinex","ETHUSD",1766706377449,0.34724495,2893.9,2892.4,0.9702]
["bitfinex","ETHUSD",1766706377652,0.906,2893.8,2892.6,0.9702]
["bitfinex","ETHUSD",1766706377858,0.906,2893.8,2892.7,1.00476977]
["bitfinex","ETHUSD",1766706378354,0.001,2894.1,2892.7,1.00476977]
["bitfinex","ETHUSD",1766706378554,0.001,2894.1,2892.8,10.3705752]
["bitfinex","ETHUSD",1766706378863,0.001,2894.1,2893.0,0.9702]
["bitfinex","ETHUSD",1766706379062,0.001,2894.1,2893.2,0.9702]
["bitfinex","ETHUSD",1766706379440,0.001,2894.1,2893.4,0.9702]
["bitfinex","ETHUSD",1766706379654,0.001,2894.1,2893.6,0.9702]
["bitfinex","ETHUSD",1766706380747,0.001,2894.1,2893.6,4.42607784]
["bitfinex","ETHUSD",1766706380944,0.001,2894.1,2893.7,0.47716561]
["bitfinex","ETHUSD",1766706381166,0.001,2894.1,2893.7,0.03455783]
["bitfinex","ETHUSD",1766706381366,0.001,2894.1,2893.2,0.9702]
["bitfinex","ETHUSD",1766706381553,0.001,2894.1,2892.7,3.45690263]
["bitfinex","ETHUSD",1766706381757,0.001,2894.1,2892.8,0.34569026]
["bitfinex","ETHUSD",1766706381956,3.47177551,2894.7,2892.2,4.36353662]
["bitfinex","ETHUSD",1766706381957,3.45302526,2896.1,2892.3,0.9702]
["bitfinex","ETHUSD",1766706382267,3.45354882,2896.5,2893.9,0.98734384]
["bitfinex","ETHUSD",1766706382268,0.906,2895.5,2893.9,0.98734384]
["bitfinex","ETHUSD",1766706382427,0.906,2895.5,2894.1,0.9702]
["bitfinex","ETHUSD",1766706382632,0.906,2895.5,2893.7,4.4604396]
["bitfinex","ETHUSD",1766706382633,3.45399626,2895.2,2893.7,4.4604396]
["bitfinex","ETHUSD",1766706382863,0.34549963,2895.0,2893.7,4.4604396]
["bitfinex","ETHUSD",1766706383569,0.34549963,2895.0,2893.1,0.9702]
["bitfinex","ETHUSD",1766706383570,0.01714384,2894.5,2893.1,0.9702]
["bitfinex","ETHUSD",1766706383732,0.906,2894.4,2893.1,0.9702]
["bitfinex","ETHUSD",1766706384135,0.0346002,2894.3,2893.2,1.0047638]
["bitfinex","ETHUSD",1766706384643,0.0346002,2894.3,2893.3,0.9702]
["bitfinex","ETHUSD",1766706384950,0.906,2894.8,2893.5,0.9702]
["bitfinex","ETHUSD",1766706385151,0.906,2894.8,2893.7,0.9702]
["bitfinex","ETHUSD",1766706385353,0.906,2894.8,2893.8,1.00475663]
["bitfinex","ETHUSD",1766706385558,0.0346002,2894.7,2893.8,0.9702]
["bitfinex","ETHUSD",1766706385758,0.0346002,2894.7,2893.4,0.44265492]
["bitfinex","ETHUSD",1766706385957,0.0346002,2894.7,2893.5,1.00476022]
["bitfinex","ETHUSD",1766706386568,0.906,2894.7,2893.5,0.9702]
["bitfinex","ETHUSD",1766706386768,0.0346002,2894.6,2893.6,0.9702]
["bitfinex","ETHUSD",1766706387437,0.43952132,2894.5,2893.6,0.9702]
["bitfinex","ETHUSD",1766706387636,0.0346002,2894.4,2893.6,0.9702]
["bitfinex","ETHUSD",1766706387838,0.0346002,2894.4,2893.4,0.03456141]
["bitfinex","ETHUSD",1766706388163,3.45448029,2894.8,2893.4,0.03456141]
["bitfinex","ETHUSD",1766706388165,0.001,2895.3,2894.4,0.9702]
["bitfinex","ETHUSD",1766706388360,0.001,2896.4,2894.6,0.9702]
["bitfinex","ETHUSD",1766706388361,0.737,2896.1,2894.6,0.9702]
["bitfinex","ETHUSD",1766706388543,0.737,2896.1,2894.8,0.9702]
["bitfinex","ETHUSD",1766706388738,0.737,2896.1,2894.9,1.0047435]
["bitfinex","ETHUSD",1766706388943,4.18996171,2896.1,2894.9,1.0047435]
["bitfinex","ETHUSD",1766706389138,0.41899617,2896.0,2894.9,0.9702]
["bitfinex","ETHUSD",1766706390044,0.41899617,2896.0,2894.0,8.6678054]
["bitfinex","ETHUSD",1766706390234,7.64285172,2896.1,2894.2,0.9702]
["bitfinex","ETHUSD",1766706390436,0.001,2894.7,2894.2,0.9702]
["bitfinex","ETHUSD",1766706390669,0.001,2896.3,2894.4,3.45494748]
["bitfinex","ETHUSD",1766706390847,0.001,2896.3,2894.5,0.9702]
["bitfinex","ETHUSD",1766706390848,0.001,2895.9,2894.5,0.9702]
["bitfinex","ETHUSD",1766706391358,5.2124691,2895.8,2894.1,3.48979079]
["bitfinex","ETHUSD",1766706391564,5.2124691,2895.8,2894.2,3.45513536]
["bitfinex","ETHUSD",1766706391565,0.52134691,2895.7,2894.2,3.45513536]
["bitfinex","ETHUSD",1766706391765,0.52134691,2895.7,2894.3,0.03455066]
["bitfinex","ETHUSD",1766706392270,0.52134691,2895.7,2894.4,0.9702]
["bitfinex","ETHUSD",1766706392475,0.906,2895.6,2894.6,0.9702]
["bitfinex","ETHUSD",1766706392774,0.906,2895.6,2894.7,1.00474589]
["bitfinex","ETHUSD",1766706392980,0.906,2895.6,2894.7,4.4592545]
["bitfinex","ETHUSD",1766706393189,0.001,2895.9,2894.7,4.4592545]
["bitfinex","ETHUSD",1766706393355,0.906,2895.7,2894.7,4.42477202]
["bitfinex","ETHUSD",1766706394056,0.001,2895.9,2894.8,0.9702]
["bitfinex","ETHUSD",1766706394373,0.001,2895.9,2895.0,0.9702]
["bitfinex","ETHUSD",1766706394871,0.001,2895.9,2895.1,1.00474112]
["bitfinex","ETHUSD",1766706395070,0.001,2895.9,2895.2,0.9702]
["bitfinex","ETHUSD",1766706395274,0.001,2895.9,2895.1,3.48861865]
["bitfinex","ETHUSD",1766706395275,0.001,2895.9,2895.4,0.9702]
["bitfinex","ETHUSD",1766706395450,0.001,2895.9,2895.5,0.03453634]
["bitfinex","ETHUSD",1766706395855,0.001,2895.9,2895.5,1.00473634]
["bitfinex","ETHUSD",1766706397884,3.45334464,2896.6,2895.6,0.9702]
["bitfinex","ETHUSD",1766706397885,0.001,2896.6,2895.6,0.9702]
["bitfinex","ETHUSD",1766706398180,0.001,2896.6,2895.8,0.9702]
["bitfinex","ETHUSD",1766706398770,0.906,2896.6,2895.8,0.9702]
["bitfinex","ETHUSD",1766706398986,0.906,2896.6,2895.4,0.9702]
["bitfinex","ETHUSD",1766706399671,0.001,2896.3,2894.9,0.9702]
["bitfinex","ETHUSD",1766706399876,0.001,2896.3,2895.0,0.9702]
["bitfinex","ETHUSD",1766706400184,0.001,2896.3,2895.2,0.9702]
["bitfinex","ETHUSD",1766706400408,0.905,2896.2,2895.2,0.9702]
["bitfinex","ETHUSD",1766706400574,4.35791222,2896.2,2895.2,0.9702]
["bitfinex","ETHUSD",1766706400764,4.35780349,2896.2,2895.2,0.9702]
["bitfinex","ETHUSD",1766706400967,3.45280349,2896.2,2895.3,3.873e-05]
["bitfinex","ETHUSD",1766706401296,3.45280349,2896.2,2893.7,0.01714384]
["bitfinex","ETHUSD",1766706401297,1.37538035,2896.1,2894.2,3.45516839]
["bitfinex","ETHUSD",1766706401463,1.37538035,2896.1,2894.4,0.9702]
["bitfinex","ETHUSD",1766706401464,1.82037908,2896.0,2894.4,0.9702]
["bitfinex","ETHUSD",1766706401667,0.0345,2895.9,2894.5,0.03454828]
["bitfinex","ETHUSD",1766706401867,0.905,2895.8,2894.5,1.00474828]
["bitfinex","ETHUSD",1766706402063,0.0345,2895.7,2894.6,0.9702]
["bitfinex","ETHUSD",1766706402498,0.905,2895.8,2894.8,0.9702]
["bitfinex","ETHUSD",1766706402696,1.82037908,2896.0,2894.2,0.01714384]
["bitfinex","ETHUSD",1766706402697,0.9395,2895.7,2895.0,0.9702]
["bitfinex","ETHUSD",1766706403571,0.9395,2895.7,2894.7,1.00474589]
["bitfinex","ETHUSD",1766706404298,0.0345,2895.7,2894.7,1.00474589]
["bitfinex","ETHUSD",1766706404501,0.0345,2895.8,2894.9,0.9702]
["bitfinex","ETHUSD",1766706404669,0.0345,2895.8,2895.0,1.00474231]
["bitfinex","ETHUSD",1766706404869,0.905,2896.1,2895.0,1.00474231]
["bitfinex","ETHUSD",1766706405082,0.0345,2896.0,2895.0,1.00474231]
["bitfinex","ETHUSD",1766706405364,0.0345,2896.0,2895.2,0.9702]
["bitfinex","ETHUSD",1766706405569,0.0345,2896.0,2895.3,1.00473873]
["bitfinex","ETHUSD",1766706405806,0.0345,2896.0,2895.3,0.03453873]
["bitfinex","ETHUSD",1766706406021,6.90639685,2896.3,2895.2,0.03453992]
["bitfinex","ETHUSD",1766706406022,0.905,2896.1,2895.2,0.03453992]
["bitfinex","ETHUSD",1766706406306,0.0345,2896.0,2895.2,0.03453992]
["bitfinex","ETHUSD",1766706407217,0.47373168,2896.0,2895.2,0.03453992]
["bitfinex","ETHUSD",1766706407609,0.47473168,2896.0,2895.2,0.03453992]
["bitfinex","ETHUSD",1766706408579,0.0355,2896.0,2895.2,0.03453992]
["bitfinex","ETHUSD",1766706408984,0.905,2896.2,2895.2,0.03453992]
["bitfinex","ETHUSD",1766706409210,0.905,2896.2,2894.7,3.45451915]
["bitfinex","ETHUSD",1766706409211,0.905,2896.2,2894.9,0.9219]
["bitfinex","ETHUSD",1766706409401,0.78113946,2896.1,2895.0,0.03454231]
["bitfinex","ETHUSD",1766706409596,0.78113946,2896.1,2894.4,0.9219]
["bitfinex","ETHUSD",1766706409796,0.78113946,2896.1,2894.5,0.03454828]
["bitfinex","ETHUSD",1766706409797,5.2124691,2895.8,2894.5,0.03454828]
["bitfinex","ETHUSD",1766706409987,0.0345,2895.7,2893.9,0.9219]
["bitfinex","ETHUSD",1766706410187,1.42969691,2895.6,2894.1,0.9219]
["bitfinex","ETHUSD",1766706410397,0.0345,2895.5,2894.5,0.9219]
["bitfinex","ETHUSD",1766706410713,0.0345,2895.5,2894.6,0.95644708]
["bitfinex","ETHUSD",1766706411015,0.0345,2895.5,2894.0,0.9219]
["bitfinex","ETHUSD",1766706411016,3.45375423,2895.4,2894.0,0.9219]
["bitfinex","ETHUSD",1766706411222,0.38332542,2895.3,2894.1,0.03455305]
["bitfinex","ETHUSD",1766706412225,0.905,2895.2,2894.1,0.03455305]
["bitfinex","ETHUSD",1766706412512,0.0345,2895.1,2894.1,0.95645305]
["bitfinex","ETHUSD",1766706412717,4.03665791,2895.9,2894.5,0.9219]
["bitfinex","ETHUSD",1766706412888,0.905,2895.6,2894.7,0.9219]
["bitfinex","ETHUSD",1766706413089,0.0345,2895.5,2894.8,0.0345447]
["bitfinex","ETHUSD",1766706413491,0.0345,2895.5,2894.8,0.9564447]
["bitfinex","ETHUSD",1766706414190,3.4531764,2895.9,2894.8,0.9564447]
["bitfinex","ETHUSD",1766706414191,0.001,2896.6,2894.9,0.9219]
["bitfinex","ETHUSD",1766706414384,6.90560044,2896.2,2895.0,0.95644231]
["bitfinex","ETHUSD",1766706414588,0.74556004,2896.1,2895.0,0.95644231]
["bitfinex","ETHUSD",1766706414915,0.5835,2896.0,2895.0,0.95644231]
["bitfinex","ETHUSD",1766706415328,0.905,2895.9,2895.0,0.95644231]
["bitfinex","ETHUSD",1766706415529,0.5845,2896.3,2895.0,0.95644231]
["bitfinex","ETHUSD",1766706415752,0.5845,2896.3,2895.1,0.93904384]
["bitfinex","ETHUSD",1766706415753,0.001,2896.3,2895.1,0.93904384]
["bitfinex","ETHUSD",1766706415943,0.906,2896.3,2895.3,0.9219]
["bitfinex","ETHUSD",1766706416254,3.4520538,2896.9,2895.2,0.82274039]
["bitfinex","ETHUSD",1766706416255,0.001,2897.5,2895.4,0.05168138]
["bitfinex","ETHUSD",1766706416411,0.001,2897.8,2897.1,0.9219]
["bitfinex","ETHUSD",1766706416711,0.001,2898.4,2897.7,0.01714384]
["bitfinex","ETHUSD",1766706416914,0.001,2898.4,2897.8,0.95640893]
["bitfinex","ETHUSD",1766706417349,0.001,2898.4,2897.6,0.03451131]
["bitfinex","ETHUSD",1766706417517,0.001,2898.4,2897.5,0.03451251]
["bitfinex","ETHUSD",1766706417713,0.001,2898.4,2897.0,0.9219]
["bitfinex","ETHUSD",1766706417714,0.5915,2898.4,2897.0,0.9219]
["bitfinex","ETHUSD",1766706417951,0.5905,2898.2,2897.1,0.03451727]
["bitfinex","ETHUSD",1766706418243,0.5905,2898.2,2896.6,0.9219]
["bitfinex","ETHUSD",1766706418447,0.5905,2898.0,2896.7,0.03452204]
["bitfinex","ETHUSD",1766706418872,0.905,2897.9,2896.7,0.95642204]
["bitfinex","ETHUSD",1766706420160,4.94629412,2897.9,2896.7,0.95642204]
["bitfinex","ETHUSD",1766706420342,4.94627843,2897.9,2896.7,0.95642204]
["bitfinex","ETHUSD",1766706420512,0.49462784,2897.8,2896.7,0.95642204]
["bitfinex","ETHUSD",1766706420755,1.4955,2897.9,2896.7,4.40860773]
["bitfinex","ETHUSD",1766706421046,1.4955,2897.9,2896.7,0.95642204]
["bitfinex","ETHUSD",1766706421420,4.94628587,2897.9,2896.7,0.95642204]
["bitfinex","ETHUSD",1766706421620,0.5905,2897.8,2896.2,1.8269]
["bitfinex","ETHUSD",1766706421827,7.80657174,2897.9,2896.3,0.95642681]
["bitfinex","ETHUSD",1766706421828,1.74470717,2897.7,2896.3,0.95642681]
["bitfinex","ETHUSD",1766706422147,1.74470717,2897.7,2896.8,0.9219]
["bitfinex","ETHUSD",1766706422148,0.83970717,2897.7,2896.8,0.9219]
["bitfinex","ETHUSD",1766706422323,0.5905,2898.3,2896.9,0.03451965]
["bitfinex","ETHUSD",1766706422324,6.90130366,2898.1,2896.9,0.03451965]
["bitfinex","ETHUSD",1766706422641,0.5905,2898.0,2896.9,0.03451965]
["bitfinex","ETHUSD",1766706422865,0.556,2897.8,2896.3,0.9219]
["bitfinex","ETHUSD",1766706423053,0.5905,2897.7,2896.4,3.45255868]
["bitfinex","ETHUSD",1766706423219,0.5905,2897.7,2896.5,0.03452442]
["bitfinex","ETHUSD",1766706423732,4.04152954,2897.7,2896.5,0.03452442]
["bitfinex","ETHUSD",1766706424343,4.04152954,2897.7,2896.6,0.03452323]
["bitfinex","ETHUSD",1766706424344,0.556,2897.6,2896.6,0.03452323]
["bitfinex","ETHUSD",1766706424656,0.45975295,2897.5,2896.5,0.9219]
["bitfinex","ETHUSD",1766706424831,0.0345,2897.4,2896.6,0.03452323]
["bitfinex","ETHUSD",1766706425157,0.0345,2897.6,2896.7,0.03452204]
["bitfinex","ETHUSD",1766706425455,0.905,2897.8,2896.8,0.03452085]
["bitfinex","ETHUSD",1766706425655,0.0345,2897.7,2896.8,0.03452085]
["bitfinex","ETHUSD",1766706425961,0.0345,2897.7,2896.9,0.03451965]
["bitfinex","ETHUSD",1766706426161,0.0345,2897.7,2896.7,0.03452204]
["bitfinex","ETHUSD",1766706426363,0.001,2897.9,2897.1,0.93904384]
["bitfinex","ETHUSD",1766706426663,0.001,2898.4,2897.5,0.01714384]
["bitfinex","ETHUSD",1766706426867,0.001,2898.8,2897.7,0.9219]
["bitfinex","ETHUSD",1766706427064,10.17977514,2903.2,2898.6,0.9219]
["bitfinex","ETHUSD",1766706427065,0.001,2899.6,2898.6,0.9219]
["bitfinex","ETHUSD",1766706427363,0.001,2899.6,2898.8,0.9219]
["bitfinex","ETHUSD",1766706427527,0.001,2899.6,2898.9,0.95639584]
["bitfinex","ETHUSD",1766706427729,0.001,2899.6,2899.0,0.03449465]
["bitfinex","ETHUSD",1766706427946,0.001,2899.6,2898.6,0.9219]
["bitfinex","ETHUSD",1766706428148,0.001,2899.6,2898.7,0.03449822]
["bitfinex","ETHUSD",1766706428346,0.001,2899.6,2898.4,0.905]
["bitfinex","ETHUSD",1766706428548,0.001,2899.6,2898.5,0.0345006]
["bitfinex","ETHUSD",1766706429351,5.7754691,2899.6,2898.1,0.9219]
["bitfinex","ETHUSD",1766706429560,0.562,2899.4,2897.2,0.9219]
["bitfinex","ETHUSD",1766706429856,0.562,2899.4,2897.8,0.9219]
["bitfinex","ETHUSD",1766706430059,0.80372879,2899.3,2897.9,0.95640774]
["bitfinex","ETHUSD",1766706430377,0.80372879,2899.3,2898.0,0.9219]
["bitfinex","ETHUSD",1766706430378,5.7744691,2899.2,2898.0,0.9219]
["bitfinex","ETHUSD",1766706430561,5.7744691,2899.2,2898.1,0.03450536]
["bitfinex","ETHUSD",1766706431262,0.80372879,2899.3,2898.1,0.03450536]
["bitfinex","ETHUSD",1766706431437,3.4491084,2899.3,2898.5,0.002]
["bitfinex","ETHUSD",1766706432041,3.4491084,2899.3,2898.1,0.03450536]
["bitfinex","ETHUSD",1766706432233,3.4491084,2899.3,2898.0,0.03450655]
["bitfinex","ETHUSD",1766706432440,0.43541084,2899.2,2898.0,4.40705789]
["bitfinex","ETHUSD",1766706432634,3.44901776,2899.4,2898.0,0.95640655]
["bitfinex","ETHUSD",1766706432838,3.44901776,2899.4,2897.7,0.905]
["bitfinex","ETHUSD",1766706432839,0.57754691,2899.5,2898.2,0.9219]
["bitfinex","ETHUSD",1766706433067,0.001,2899.6,2898.4,0.9219]
["bitfinex","ETHUSD",1766706433269,0.001,2899.6,2898.5,0.9564006]
["bitfinex","ETHUSD",1766706433871,0.001,2899.6,2898.2,0.6901066]
["bitfinex","ETHUSD",1766706433872,0.001,2899.6,2898.6,0.9219]
["bitfinex","ETHUSD",1766706434172,0.001,2899.6,2898.6,0.95639941]
["bitfinex","ETHUSD",1766706435653,0.001,2899.6,2898.6,4.40632991]
["bitfinex","ETHUSD",1766706435864,0.001,2899.6,2898.7,0.9134]
["bitfinex","ETHUSD",1766706436060,0.001,2899.6,2898.8,0.03449703]
["bitfinex","ETHUSD",1766706436261,0.001,2899.6,2898.9,0.9134]
["bitfinex","ETHUSD",1766706436466,0.001,2899.6,2898.5,0.904]
["bitfinex","ETHUSD",1766706436650,0.001,2899.6,2898.6,0.03449941]
["bitfinex","ETHUSD",1766706436860,0.001,2899.6,2898.4,0.904]
["bitfinex","ETHUSD",1766706437069,0.001,2899.6,2898.5,0.0345006]
["bitfinex","ETHUSD",1766706437580,0.001,2899.6,2898.5,0.9479006]
["bitfinex","ETHUSD",1766706437745,0.001,2899.6,2898.5,1.13309066]
["bitfinex","ETHUSD",1766706438870,0.561,2899.6,2898.5,0.9134]
["bitfinex","ETHUSD",1766706439073,0.561,2899.6,2898.6,0.03449941]
["bitfinex","ETHUSD",1766706439276,0.5255,2899.4,2898.0,0.9134]
["bitfinex","ETHUSD",1766706439446,0.5255,2899.4,2898.1,0.94790536]
["bitfinex","ETHUSD",1766706439646,3.44895938,2899.5,2898.2,0.9134]
["bitfinex","ETHUSD",1766706439845,0.03449941,2899.4,2898.4,0.9134]
["bitfinex","ETHUSD",1766706440048,0.03449941,2899.4,2898.1,3.63657225]
["bitfinex","ETHUSD",1766706440049,3.44888512,2899.5,2898.5,0.9134]
["bitfinex","ETHUSD",1766706440248,0.38293786,2899.4,2898.5,0.9134]
["bitfinex","ETHUSD",1766706441478,0.34843845,2899.4,2898.5,0.9134]
["bitfinex","ETHUSD",1766706441778,3.4491084,2899.3,2898.5,0.9134]
["bitfinex","ETHUSD",1766706442362,0.03449941,2899.2,2898.5,0.9134]
["bitfinex","ETHUSD",1766706442895,0.03449941,2899.2,2898.1,0.9134]
["bitfinex","ETHUSD",1766706443184,0.03449941,2899.2,2898.2,0.03450417]
["bitfinex","ETHUSD",1766706443185,0.34836078,2899.1,2898.2,0.03450417]
["bitfinex","ETHUSD",1766706443351,0.03449941,2899.0,2898.2,0.03450417]
["bitfinex","ETHUSD",1766706444079,0.03449941,2899.0,2897.7,0.93851012]
["bitfinex","ETHUSD",1766706444080,0.5255,2898.9,2897.7,0.93851012]
["bitfinex","ETHUSD",1766706444268,0.78041404,2898.8,2897.7,0.03451012]
["bitfinex","ETHUSD",1766706444471,0.78041404,2898.8,2897.7,0.904]
["bitfinex","ETHUSD",1766706444782,0.78041404,2898.8,2897.8,0.03450893]
["bitfinex","ETHUSD",1766706445176,0.74591463,2898.8,2897.8,0.94790893]
["bitfinex","ETHUSD",1766706445676,3.44957342,2899.0,2898.0,0.002]
["bitfinex","ETHUSD",1766706446286,0.03449941,2898.9,2898.0,0.002]
["bitfinex","ETHUSD",1766706446858,0.03449941,2898.9,2898.0,0.9154]
["bitfinex","ETHUSD",1766706447091,0.03449941,2898.9,2898.1,0.03450536]
["bitfinex","ETHUSD",1766706447591,3.44957342,2899.0,2898.1,0.03450536]
["bitfinex","ETHUSD",1766706447793,1.37173114,2898.9,2898.1,0.03450536]
["bitfinex","ETHUSD",1766706447990,4.82135987,2898.9,2898.1,0.03450536]
["bitfinex","ETHUSD",1766706448295,0.53412129,2898.8,2897.6,0.9134]
["bitfinex","ETHUSD",1766706448482,0.53412129,2898.8,2897.4,0.002]
["bitfinex","ETHUSD",1766706448483,0.491,2898.5,2897.4,0.002]
["bitfinex","ETHUSD",1766706448688,0.491,2898.3,2897.4,0.002]
["bitfinex","ETHUSD",1766706448987,0.491,2898.2,2897.4,0.002]
["bitfinex","ETHUSD",1766706449360,0.59206555,2898.4,2897.4,0.002]
["bitfinex","ETHUSD",1766706449565,4.82131546,2898.9,2897.6,0.9134]
["bitfinex","ETHUSD",1766706449768,4.82131546,2898.9,2897.5,0.904]
["bitfinex","ETHUSD",1766706449769,1.37173114,2898.9,2897.8,0.9134]
["bitfinex","ETHUSD",1766706449976,0.04312129,2898.8,2898.0,0.9134]
["bitfinex","ETHUSD",1766706450184,0.04311831,2899.0,2898.1,0.01725149]
["bitfinex","ETHUSD",1766706450366,3.44950031,2899.0,2898.0,0.9134]
["bitfinex","ETHUSD",1766706450564,0.34495003,2898.9,2898.0,0.93065209]
["bitfinex","ETHUSD",1766706450783,3.44938907,2899.1,2898.0,0.93065209]
["bitfinex","ETHUSD",1766706451791,6.89877814,2899.1,2898.0,0.93065209]
["bitfinex","ETHUSD",1766706451998,3.44938907,2899.1,2898.0,0.9134]
["bitfinex","ETHUSD",1766706452198,0.491,2898.9,2897.6,0.9134]
["bitfinex","ETHUSD",1766706452490,0.53412129,2898.8,2897.7,0.01725744]
["bitfinex","ETHUSD",1766706453371,0.53412129,2898.8,2897.7,0.93065744]
["bitfinex","ETHUSD",1766706453875,0.491,2898.7,2897.7,0.01725744]
["bitfinex","ETHUSD",1766706454182,3.49318374,2898.6,2897.4,0.93265863]
["bitfinex","ETHUSD",1766706454387,0.74320176,2898.5,2897.4,0.93265863]
["bitfinex","ETHUSD",1766706454577,0.04312724,2898.4,2897.4,0.93265863]
["bitfinex","ETHUSD",1766706455374,0.04312724,2898.4,2896.9,0.9154]
["bitfinex","ETHUSD",1766706455375,0.489,2898.3,2896.9,0.9154]
["bitfinex","ETHUSD",1766706455569,0.487,2898.1,2896.9,0.9154]
["bitfinex","ETHUSD",1766706455878,0.53013319,2898.0,2897.0,0.01727948]
["bitfinex","ETHUSD",1766706456267,0.487,2898.0,2897.0,0.01727948]
["bitfinex","ETHUSD",1766706456878,0.487,2897.9,2897.0,0.01727948]
["bitfinex","ETHUSD",1766706457172,0.04313617,2897.8,2897.0,0.01727948]
["bitfinex","ETHUSD",1766706458073,0.04313617,2897.8,2897.0,0.93067948]
["bitfinex","ETHUSD",1766706458281,0.904,2898.0,2897.0,0.93067948]
["bitfinex","ETHUSD",1766706458683,4.35466935,2898.0,2897.0,0.93067948]
["bitfinex","ETHUSD",1766706458892,0.43546694,2897.9,2897.0,0.93067948]
["bitfinex","ETHUSD",1766706459974,0.43546694,2897.9,2897.0,0.01727948]
["bitfinex","ETHUSD",1766706459975,0.04313617,2897.8,2897.0,0.01727948]
["bitfinex","ETHUSD",1766706460298,0.53013617,2897.8,2896.9,0.01928186]
["bitfinex","ETHUSD",1766706461068,0.53013617,2897.8,2897.0,0.002]
["bitfinex","ETHUSD",1766706461293,0.53113617,2897.8,2897.0,0.002]
["bitfinex","ETHUSD",1766706461692,0.39819709,2897.7,2897.0,0.002]
["bitfinex","ETHUSD",1766706462000,0.04313914,2897.6,2897.0,0.002]
["bitfinex","ETHUSD",1766706462578,0.04313766,2897.7,2897.0,0.002]
["bitfinex","ETHUSD",1766706462777,0.04313766,2897.7,2897.0,0.9372]
["bitfinex","ETHUSD",1766706462978,0.04313766,2897.7,2897.1,0.01728365]
["bitfinex","ETHUSD",1766706463479,9.92037515,2898.3,2897.3,0.9352]
["bitfinex","ETHUSD",1766706463480,6.47,2898.3,2897.3,0.9352]
["bitfinex","ETHUSD",1766706463678,0.04313021,2898.2,2897.5,0.9352]
["bitfinex","ETHUSD",1766706464003,0.04312575,2898.5,2897.6,0.01726757]
["bitfinex","ETHUSD",1766706464304,0.04312575,2898.5,2897.6,0.93936757]
["bitfinex","ETHUSD",1766706464504,0.65131257,2898.4,2897.6,0.93936757]
["bitfinex","ETHUSD",1766706464721,0.04312873,2898.3,2897.6,0.93936757]
["bitfinex","ETHUSD",1766706464887,0.78458965,2898.9,2897.7,0.93936459]
["bitfinex","ETHUSD",1766706465589,3.93752342,2899.0,2897.7,0.93936459]
["bitfinex","ETHUSD",1766706465792,3.44952342,2899.0,2897.7,0.93936459]
["bitfinex","ETHUSD",1766706466309,6.471,2899.2,2897.7,0.93936459]
["bitfinex","ETHUSD",1766706466481,0.001,2899.2,2897.9,0.9221]
["bitfinex","ETHUSD",1766706466679,0.6471,2899.1,2898.1,0.9221]
["bitfinex","ETHUSD",1766706466902,0.04311831,2899.0,2898.2,0.93934612]
["bitfinex","ETHUSD",1766706467211,0.6471,2899.1,2898.2,0.93934612]
["bitfinex","ETHUSD",1766706467410,0.001,2899.2,2898.2,0.93934612]
["bitfinex","ETHUSD",1766706468179,3.49289381,2899.6,2898.3,0.9221]
["bitfinex","ETHUSD",1766706468386,3.49289381,2899.6,2898.5,0.9221]
["bitfinex","ETHUSD",1766706468591,0.04410939,2899.6,2898.6,0.93933304]
["bitfinex","ETHUSD",1766706468894,0.34928938,2899.5,2898.6,0.93933304]
["bitfinex","ETHUSD",1766706469219,0.001,2899.6,2898.7,0.9221]
["bitfinex","ETHUSD",1766706469420,0.001,2899.6,2898.6,3.46717439]
["bitfinex","ETHUSD",1766706469421,3.49204602,2900.3,2898.9,0.9221]
["bitfinex","ETHUSD",1766706469615,3.49204602,2900.3,2899.1,0.9221]
["bitfinex","ETHUSD",1766706469616,0.3493046,2900.2,2899.1,0.9221]
["bitfinex","ETHUSD",1766706469821,0.04310196,2900.1,2899.3,0.9221]
["bitfinex","ETHUSD",1766706470124,0.04310196,2900.1,2899.4,0.01721282]
["bitfinex","ETHUSD",1766706470326,0.04410196,2900.1,2899.4,0.01721282]
["bitfinex","ETHUSD",1766706470481,0.04410196,2900.1,2899.1,0.0172134]
["bitfinex","ETHUSD",1766706470686,0.53410196,2900.1,2899.1,0.9393134]
["bitfinex","ETHUSD",1766706470901,0.53410196,2900.1,2899.1,0.0172134]
["bitfinex","ETHUSD",1766706471110,0.491,2900.1,2899.1,0.0172134]
["bitfinex","ETHUSD",1766706471314,0.491,2900.1,2899.1,3.46655628]
["bitfinex","ETHUSD",1766706471526,0.491,2900.1,2899.2,0.43705563]
["bitfinex","ETHUSD",1766706471690,0.001,2900.1,2899.3,0.93931579]
["bitfinex","ETHUSD",1766706472081,0.001,2900.1,2899.3,0.01721579]
["bitfinex","ETHUSD",1766706472281,0.001,2900.1,2899.5,0.9221]
["bitfinex","ETHUSD",1766706472520,0.001,2900.1,2899.6,1.12191925]
["bitfinex","ETHUSD",1766706472732,0.001,2900.3,2899.8,0.9221]
["bitfinex","ETHUSD",1766706473218,0.001,2900.3,2899.9,0.93930152]
["bitfinex","ETHUSD",1766706474193,0.001,2900.3,2899.9,0.9221]
["bitfinex","ETHUSD",1766706474394,0.001,2900.3,2900.0,0.01719974]
["bitfinex","ETHUSD",1766706475117,0.001,2900.4,2900.0,0.93929974]
["bitfinex","ETHUSD",1766706475321,0.04409156,2900.8,2900.1,0.9221]
["bitfinex","ETHUSD",1766706475502,0.001,2900.8,2900.2,0.93929022]
["bitfinex","ETHUSD",1766706477504,0.001,2900.3,2900.2,0.93929022]
["bitfinex","ETHUSD",1766706477709,0.001,2900.3,2900.2,1.84329022]
["bitfinex","ETHUSD",1766706477896,0.001,2900.3,2900.2,2.02761924]
["bitfinex","ETHUSD",1766706478110,0.001,2900.3,2899.9,0.18461]
["bitfinex","ETHUSD",1766706478297,0.001,2900.3,2900.0,0.01719974]
["bitfinex","ETHUSD",1766706478498,0.001,2900.3,2899.9,0.002]
["bitfinex","ETHUSD",1766706479690,0.001,2900.3,2899.9,0.9241]
["bitfinex","ETHUSD",1766706480044,0.04409156,2900.8,2899.9,0.002]
["bitfinex","ETHUSD",1766706480045,0.53709304,2900.7,2899.9,0.002]
["bitfinex","ETHUSD",1766706480337,0.39854179,2900.6,2899.9,0.002]
["bitfinex","ETHUSD",1766706480504,0.04309601,2900.5,2899.9,0.002]
["bitfinex","ETHUSD",1766706480692,0.001,2900.8,2899.2,0.9221]
["bitfinex","ETHUSD",1766706480693,0.0430975,2900.4,2899.2,0.9221]
["bitfinex","ETHUSD",1766706480891,0.492,2900.4,2899.3,0.01721102]
["bitfinex","ETHUSD",1766706481098,0.492,2900.2,2898.9,0.904]
["bitfinex","ETHUSD",1766706481299,0.492,2900.7,2899.4,0.9221]
["bitfinex","ETHUSD",1766706481519,0.492,2900.5,2898.8,0.9221]
["bitfinex","ETHUSD",1766706481795,0.492,2900.3,2898.9,0.01721698]
["bitfinex","ETHUSD",1766706481999,0.492,2900.1,2898.7,0.002]
["bitfinex","ETHUSD",1766706482228,0.492,2899.9,2898.7,0.002]
["bitfinex","ETHUSD",1766706482415,0.492,2899.7,2898.7,0.002]
["bitfinex","ETHUSD",1766706482726,0.04310939,2899.6,2898.7,0.9241]
["bitfinex","ETHUSD",1766706482921,3.44887049,2899.5,2898.7,0.9241]
["bitfinex","ETHUSD",1766706483117,0.04311236,2899.4,2898.7,0.002]
["bitfinex","ETHUSD",1766706483901,0.53510939,2899.6,2898.7,0.002]
["bitfinex","ETHUSD",1766706484230,3.49187531,2899.6,2898.7,0.002]
["bitfinex","ETHUSD",1766706484438,3.49187531,2899.6,2898.5,0.01723364]
["bitfinex","ETHUSD",1766706484439,0.492,2899.5,2898.5,0.01723125]
["bitfinex","ETHUSD",1766706484603,0.53311236,2899.4,2898.2,0.01723483]
["bitfinex","ETHUSD",1766706484806,0.53311236,2899.4,2898.2,0.93933483]
["bitfinex","ETHUSD",1766706485005,0.49,2899.2,2898.2,0.9221]
["bitfinex","ETHUSD",1766706485332,0.43702766,2899.1,2898.2,0.9221]
["bitfinex","ETHUSD",1766706486215,0.43702766,2899.1,2898.6,0.002]
["bitfinex","ETHUSD",1766706487019,0.34918753,2899.5,2898.6,0.002]
["bitfinex","ETHUSD",1766706487207,0.49,2899.9,2898.7,0.9221]
["bitfinex","ETHUSD",1766706487408,0.53310642,2899.8,2898.7,0.9221]
["bitfinex","ETHUSD",1766706487607,0.53310642,2899.8,2898.8,0.01722709]
["bitfinex","ETHUSD",1766706487608,0.49,2899.8,2898.8,0.01722709]
["bitfinex","ETHUSD",1766706487834,0.49,2899.8,2898.6,0.002]
["bitfinex","ETHUSD",1766706488019,0.49,2899.8,2898.6,0.9241]
["bitfinex","ETHUSD",1766706488227,0.49,2899.8,2898.7,0.01723066]
["bitfinex","ETHUSD",1766706489340,3.93863261,2899.7,2898.7,0.01723066]
["bitfinex","ETHUSD",1766706489540,0.39386326,2899.6,2898.7,0.01723066]
["bitfinex","ETHUSD",1766706489838,0.39386326,2899.6,2898.7,3.4670253]
["bitfinex","ETHUSD",1766706490014,0.904,2900.0,2898.7,3.4670253]
["bitfinex","ETHUSD",1766706490015,0.904,2900.0,2898.8,0.9221]
["bitfinex","ETHUSD",1766706490207,0.904,2900.0,2899.0,0.9221]
["bitfinex","ETHUSD",1766706490208,0.53310493,2899.9,2899.0,0.9221]
["bitfinex","ETHUSD",1766706490409,0.53310493,2899.9,2899.1,0.01722768]
["bitfinex","ETHUSD",1766706490608,1.0216437,2899.9,2899.1,0.01722768]
["bitfinex","ETHUSD",1766706491544,0.53310493,2899.9,2899.0,0.9221]
["bitfinex","ETHUSD",1766706491740,0.53310493,2899.9,2898.6,0.9241]
["bitfinex","ETHUSD",1766706491741,0.49,2899.8,2898.6,0.9241]
["bitfinex","ETHUSD",1766706491923,0.49,2899.6,2898.6,0.002]
["bitfinex","ETHUSD",1766706492123,0.4728,2899.4,2898.2,0.9221]
["bitfinex","ETHUSD",1766706492355,0.4208,2899.2,2898.2,0.9221]
["bitfinex","ETHUSD",1766706492652,0.904,2899.4,2898.2,0.9221]
["bitfinex","ETHUSD",1766706492653,0.46391682,2899.1,2898.2,0.9221]
["bitfinex","ETHUSD",1766706492955,0.46391682,2899.1,2897.8,0.9221]
["bitfinex","ETHUSD",1766706493311,0.4208,2898.9,2897.8,0.9221]
["bitfinex","ETHUSD",1766706493512,0.4208,2898.7,2897.5,0.002]
["bitfinex","ETHUSD",1766706493712,0.4208,2898.5,2897.5,0.002]
["bitfinex","ETHUSD",1766706493954,1.63597307,2898.8,2897.0,0.002]
["bitfinex","ETHUSD",1766706493955,0.4208,2898.3,2897.0,0.002]
["bitfinex","ETHUSD",1766706494165,0.04312724,2898.4,2897.0,0.002]
["bitfinex","ETHUSD",1766706494166,0.4188,2898.1,2897.0,0.002]
["bitfinex","ETHUSD",1766706494368,0.04313319,2898.0,2897.0,0.002]
["bitfinex","ETHUSD",1766706494523,0.45993319,2898.0,2897.0,0.002]
["bitfinex","ETHUSD",1766706494852,0.45993319,2898.0,2897.0,0.9142]
["bitfinex","ETHUSD",1766706495219,0.4168,2898.0,2897.0,0.9142]
["bitfinex","ETHUSD",1766706495944,0.4168,2898.4,2897.1,0.9122]
["bitfinex","ETHUSD",1766706496657,0.4168,2898.2,2897.1,0.9122]
["bitfinex","ETHUSD",1766706496830,0.4168,2898.0,2897.1,0.9122]
["bitfinex","ETHUSD",1766706497039,0.04313468,2897.9,2897.1,0.9122]
["bitfinex","ETHUSD",1766706497354,0.04313468,2897.9,2897.0,0.002]
["bitfinex","ETHUSD",1766706497355,0.45993468,2897.9,2897.0,0.002]
["bitfinex","ETHUSD",1766706497515,0.04307604,2897.8,2897.0,0.002]
["bitfinex","ETHUSD",1766706497716,0.04307604,2897.8,2897.0,0.34780183]
["bitfinex","ETHUSD",1766706497912,0.04307604,2897.8,2897.0,0.002]
["bitfinex","ETHUSD",1766706498350,0.4168,2897.9,2897.0,0.9142]
["bitfinex","ETHUSD",1766706498650,3.45037927,2898.3,2897.0,0.9142]
["bitfinex","ETHUSD",1766706498651,3.86717927,2898.3,2897.0,0.9142]
["bitfinex","ETHUSD",1766706498813,0.4168,2898.2,2897.0,0.9142]
["bitfinex","ETHUSD",1766706499018,1.19168773,2898.1,2897.0,0.9142]
["bitfinex","ETHUSD",1766706499238,0.73175603,2898.1,2897.0,0.9142]
["bitfinex","ETHUSD",1766706499433,3.44939181,2899.1,2897.0,0.9142]
["bitfinex","ETHUSD",1766706499434,6.47,2898.4,2897.0,0.9142]
["bitfinex","ETHUSD",1766706499651,0.04312873,2898.3,2897.2,0.9122]
["bitfinex","ETHUSD",1766706500468,0.04312873,2898.3,2897.3,0.9122]
["bitfinex","ETHUSD",1766706500649,0.04312873,2898.3,2897.4,0.18162]
["bitfinex","ETHUSD",1766706500854,0.04312873,2898.3,2897.4,1.09382]
["bitfinex","ETHUSD",1766706501949,0.45992873,2898.3,2897.4,1.09382]
["bitfinex","ETHUSD",1766706502154,0.45992873,2898.3,2897.0,3.4537846]
["bitfinex","ETHUSD",1766706502155,0.4168,2898.2,2897.0,0.9142]
["bitfinex","ETHUSD",1766706502352,0.0431317,2898.1,2897.0,0.9142]
["bitfinex","ETHUSD",1766706503566,0.4168,2898.1,2897.0,0.9142]
["bitfinex","ETHUSD",1766706503766,0.04313319,2898.0,2897.0,0.9142]
["bitfinex","ETHUSD",1766706504141,0.04313319,2898.0,2897.0,1.09642]
["bitfinex","ETHUSD",1766706506374,0.4168,2898.1,2897.0,1.09642]
["bitfinex","ETHUSD",1766706506777,3.86737604,2898.1,2897.0,1.09642]
["bitfinex","ETHUSD",1766706506953,0.04313319,2898.0,2897.0,1.09642]
["bitfinex","ETHUSD",1766706507472,0.04313319,2898.0,2897.0,0.9142]
["bitfinex","ETHUSD",1766706508339,0.04313319,2898.0,2897.1,0.9122]
["bitfinex","ETHUSD",1766706508542,0.04312873,2898.3,2897.1,0.9122]
["bitfinex","ETHUSD",1766706509239,0.04312873,2898.3,2897.0,0.002]
["bitfinex","ETHUSD",1766706509240,0.4168,2898.2,2897.0,0.002]
["bitfinex","ETHUSD",1766706509442,0.4599317,2898.1,2897.0,0.9142]
["bitfinex","ETHUSD",1766706509655,0.4168,2898.1,2897.0,0.9142]
["bitfinex","ETHUSD",1766706510370,3.86743926,2898.1,2897.0,0.9142]
["bitfinex","ETHUSD",1766706510674,0.49541715,2898.0,2897.0,0.9142]
["bitfinex","ETHUSD",1766706512184,0.04313468,2897.9,2897.0,0.9142]
["bitfinex","ETHUSD",1766706513757,0.04313319,2898.0,2897.0,0.9142]
["bitfinex","ETHUSD",1766706514249,0.4168,2898.1,2897.1,0.9122]
["bitfinex","ETHUSD",1766706514250,0.001,2898.1,2897.1,0.9122]
["bitfinex","ETHUSD",1766706514451,0.001,2898.1,2897.3,0.9122]
["bitfinex","ETHUSD",1766706514674,0.001,2898.1,2897.4,0.18162]
["bitfinex","ETHUSD",1766706514882,0.001,2898.1,2897.2,0.9122]
["bitfinex","ETHUSD",1766706514883,0.4609317,2898.1,2897.2,0.9122]
["bitfinex","ETHUSD",1766706515468,0.4609317,2898.1,2897.1,0.904]
["bitfinex","ETHUSD",1766706515675,0.4609317,2898.1,2897.0,0.002]
["bitfinex","ETHUSD",1766706516582,6.90131124,2898.0,2897.0,0.002]
["bitfinex","ETHUSD",1766706516770,0.45993468,2897.9,2896.9,0.002]
["bitfinex","ETHUSD",1766706516978,0.4148,2897.8,2896.9,0.002]
["bitfinex","ETHUSD",1766706517288,0.4148,2897.6,2896.9,0.002]
["bitfinex","ETHUSD",1766706517488,0.04314063,2897.5,2896.9,0.002]
["bitfinex","ETHUSD",1766706519159,0.04314063,2897.5,2896.9,0.9142]
["bitfinex","ETHUSD",1766706519382,0.906,2898.1,2896.9,0.9142]
["bitfinex","ETHUSD",1766706519987,1.3208,2898.1,2896.9,0.9142]
["bitfinex","ETHUSD",1766706520686,1.3208,2898.1,2897.0,0.9122]
["bitfinex","ETHUSD",1766706520881,1.3208,2898.1,2897.1,0.43660734]
["bitfinex","ETHUSD",1766706521591,1.3208,2898.1,2897.1,1.38590734]
["bitfinex","ETHUSD",1766706522206,0.04313319,2898.0,2897.2,0.9493]
["bitfinex","ETHUSD",1766706522391,0.001,2898.1,2897.3,0.9493]
["bitfinex","ETHUSD",1766706522704,0.001,2898.1,2897.5,0.9493]
["bitfinex","ETHUSD",1766706525104,0.001,2898.1,2897.6,0.9788]
["bitfinex","ETHUSD",1766706526011,0.4148,2898.7,2897.8,0.9788]
["bitfinex","ETHUSD",1766706526217,9.91938963,2899.1,2897.8,0.9788]
["bitfinex","ETHUSD",1766706526218,0.4158,2899.1,2897.8,0.9788]
["bitfinex","ETHUSD",1766706526376,0.4158,2899.1,2897.7,0.904]
["bitfinex","ETHUSD",1766706526377,0.4158,2898.9,2897.9,0.18828]
["bitfinex","ETHUSD",1766706526578,0.4158,2898.7,2897.6,0.904]
["bitfinex","ETHUSD",1766706526786,0.4158,2898.5,2897.6,0.904]
["bitfinex","ETHUSD",1766706527090,0.4158,2899.1,2897.7,0.9788]
["bitfinex","ETHUSD",1766706527301,0.4158,2898.9,2897.7,0.9788]
["bitfinex","ETHUSD",1766706527703,0.4158,2898.9,2897.7,4.42978686]
["bitfinex","ETHUSD",1766706528578,0.4158,2898.9,2897.8,0.9788]
["bitfinex","ETHUSD",1766706529192,0.4168,2899.3,2897.8,0.9788]
["bitfinex","ETHUSD",1766706529418,0.76251636,2899.2,2898.0,0.9788]
["bitfinex","ETHUSD",1766706529580,0.8056317,2899.2,2898.2,0.9788]
["bitfinex","ETHUSD",1766706529780,0.76251636,2899.2,2898.2,0.9788]
["bitfinex","ETHUSD",1766706530524,0.4158,2899.2,2898.2,0.9788]
["bitfinex","ETHUSD",1766706530806,0.04311682,2899.1,2898.2,0.9788]
["bitfinex","ETHUSD",1766706531182,0.04311682,2899.1,2898.1,0.904]
["bitfinex","ETHUSD",1766706531183,0.45891682,2899.1,2898.1,0.904]
["bitfinex","ETHUSD",1766706532620,0.4158,2899.0,2897.8,0.9788]
["bitfinex","ETHUSD",1766706532912,0.4158,2899.0,2897.7,0.904]
["bitfinex","ETHUSD",1766706532913,0.4158,2898.8,2897.7,0.904]
["bitfinex","ETHUSD",1766706533115,0.4158,2898.6,2897.7,0.904]
["bitfinex","ETHUSD",1766706533275,0.04312575,2898.5,2897.7,0.904]
["bitfinex","ETHUSD",1766706534714,0.04312575,2898.5,2897.7,1.8828]
["bitfinex","ETHUSD",1766706535012,4.35346533,2899.0,2897.8,0.9788]
["bitfinex","ETHUSD",1766706535013,1.3198,2899.0,2897.8,0.9788]
["bitfinex","ETHUSD",1766706535318,0.0431198,2898.9,2897.8,0.9788]
["bitfinex","ETHUSD",1766706535618,0.4589198,2898.9,2897.8,0.9788]
["bitfinex","ETHUSD",1766706535988,0.001,2898.6,2897.8,0.9788]
["bitfinex","ETHUSD",1766706536192,0.4168,2898.6,2897.8,1.56551734]
["bitfinex","ETHUSD",1766706536386,0.4168,2898.6,2897.8,1.8828]
["bitfinex","ETHUSD",1766706538516,0.4168,2898.6,2897.8,5.33362525]
["bitfinex","ETHUSD",1766706538703,0.001,2898.6,2897.9,0.9788]
["bitfinex","ETHUSD",1766706539214,0.001,2898.6,2898.0,0.904]
["bitfinex","ETHUSD",1766706539393,0.4168,2898.6,2898.0,0.904]
["bitfinex","ETHUSD",1766706539915,0.001,2898.6,2898.1,0.9788]
["bitfinex","ETHUSD",1766706540228,0.4168,2899.3,2898.0,0.904]
["bitfinex","ETHUSD",1766706540229,0.4168,2899.3,2898.3,0.9788]
["bitfinex","ETHUSD",1766706540387,0.001,2899.3,2898.3,0.9788]
["bitfinex","ETHUSD",1766706541102,0.001,2899.3,2898.5,0.9788]
["bitfinex","ETHUSD",1766706541416,0.4178,2899.3,2898.2,1.16708]
["bitfinex","ETHUSD",1766706541721,0.001,2899.3,2898.4,0.9788]
["bitfinex","ETHUSD",1766706542015,0.001,2899.3,2898.6,0.9788]
["bitfinex","ETHUSD",1766706542220,0.4178,2899.3,2898.3,0.9788]
["bitfinex","ETHUSD",1766706542516,0.4168,2899.2,2898.4,0.904]
["bitfinex","ETHUSD",1766706542820,0.4168,2899.0,2898.3,0.904]
["bitfinex","ETHUSD",1766706543024,0.45988795,2898.9,2898.3,0.904]
["bitfinex","ETHUSD",1766706544631,0.04308795,2898.9,2898.3,0.904]
["bitfinex","ETHUSD",1766706544795,0.4168,2898.9,2898.3,0.904]
["bitfinex","ETHUSD",1766706544996,0.04312129,2898.8,2898.3,0.904]
["bitfinex","ETHUSD",1766706546303,0.04312129,2898.8,2898.0,1.8848]
["bitfinex","ETHUSD",1766706547492,0.4168,2898.7,2898.0,0.002]
["bitfinex","ETHUSD",1766706547692,0.45992426,2898.6,2898.0,0.002]
["bitfinex","ETHUSD",1766706547999,0.4168,2898.6,2898.0,0.002]
["bitfinex","ETHUSD",1766706548698,3.86642698,2898.9,2898.0,0.002]
["bitfinex","ETHUSD",1766706548897,3.44962698,2898.9,2898.0,0.9808]
["bitfinex","ETHUSD",1766706549130,0.4168,2898.8,2898.0,0.002]
["bitfinex","ETHUSD",1766706549318,0.4168,2898.6,2898.0,0.002]
["bitfinex","ETHUSD",1766706549713,0.3866427,2898.7,2898.0,0.002]
["bitfinex","ETHUSD",1766706549919,0.4168,2898.9,2898.0,0.002]
["bitfinex","ETHUSD",1766706550631,0.45992129,2898.8,2898.0,0.002]
["bitfinex","ETHUSD",1766706551601,0.45992129,2898.8,2898.0,0.9808]
["bitfinex","ETHUSD",1766706552828,0.45992129,2898.8,2898.0,4.43144395]
["bitfinex","ETHUSD",1766706553050,0.04312129,2898.8,2898.1,0.9788]
["bitfinex","ETHUSD",1766706553332,0.04311831,2899.0,2898.1,0.9788]
["bitfinex","ETHUSD",1766706553649,0.001,2899.2,2898.2,0.9788]
["bitfinex","ETHUSD",1766706553852,0.001,2899.2,2898.4,0.9916]
["bitfinex","ETHUSD",1766706554340,0.001,2899.2,2898.5,0.904]
["bitfinex","ETHUSD",1766706554744,0.46091534,2899.2,2898.5,0.904]
["bitfinex","ETHUSD",1766706554933,0.46091534,2899.2,2898.1,1.43474405]
["bitfinex","ETHUSD",1766706555113,0.46091534,2899.2,2898.2,0.904]
["bitfinex","ETHUSD",1766706555507,0.46091534,2899.2,2898.3,0.9916]
["bitfinex","ETHUSD",1766706556057,0.43394384,2899.1,2898.0,0.002]
["bitfinex","ETHUSD",1766706556339,0.4168,2898.9,2898.0,0.002]
["bitfinex","ETHUSD",1766706556533,0.45992129,2898.8,2898.0,0.002]
["bitfinex","ETHUSD",1766706558107,0.45992129,2898.8,2898.3,0.002]
["bitfinex","ETHUSD",1766706558719,0.04312129,2898.8,2898.3,0.002]
["bitfinex","ETHUSD",1766706558920,0.04312277,2898.7,2898.3,0.002]
["bitfinex","ETHUSD",1766706559264,0.04312129,2898.8,2898.3,0.002]
["bitfinex","ETHUSD",1766706560548,0.04312129,2898.8,2898.0,0.002]
["bitfinex","ETHUSD",1766706560731,0.45792129,2898.8,2898.0,0.002]
["bitfinex","ETHUSD",1766706561461,6.47,2899.0,2898.0,0.9936]
["bitfinex","ETHUSD",1766706561662,0.4579198,2898.9,2898.0,0.002]
["bitfinex","ETHUSD",1766706561835,0.4148,2898.8,2898.0,0.002]
["bitfinex","ETHUSD",1766706562163,0.4148,2898.6,2898.0,0.002]
["bitfinex","ETHUSD",1766706562363,0.04312575,2898.5,2898.0,0.002]
["bitfinex","ETHUSD",1766706562839,0.04312129,2898.8,2898.0,0.9936]
["bitfinex","ETHUSD",1766706563249,0.99365596,2898.9,2898.0,0.9936]
["bitfinex","ETHUSD",1766706563560,6.47,2899.0,2898.0,0.9936]
["bitfinex","ETHUSD",1766706563951,0.04311682,2899.1,2898.0,0.9936]
["bitfinex","ETHUSD",1766706564153,0.04311682,2899.1,2898.2,0.9916]
["bitfinex","ETHUSD",1766706564366,0.04311682,2899.1,2898.3,0.9916]
["bitfinex","ETHUSD",1766706565663,0.45791682,2899.1,2898.0,1.8976]
["bitfinex","ETHUSD",1766706565958,0.45791682,2899.1,2898.2,0.9916]
["bitfinex","ETHUSD",1766706567158,0.001,2898.9,2898.2,0.9916]
["bitfinex","ETHUSD",1766706568634,0.0441198,2898.9,2898.2,0.9916]
["bitfinex","ETHUSD",1766706569443,0.001,2898.9,2898.2,3.45040403]
["bitfinex","ETHUSD",1766706569649,0.001,2898.9,2898.3,0.3450404]
["bitfinex","ETHUSD",1766706569933,0.4158,2898.9,2898.1,0.9916]
["bitfinex","ETHUSD",1766706570138,0.04312129,2898.8,2898.1,0.9916]
["bitfinex","ETHUSD",1766706570332,0.04312129,2898.8,2898.0,0.002]
["bitfinex","ETHUSD",1766706570333,0.45792129,2898.8,2898.0,0.002]
["bitfinex","ETHUSD",1766706570847,0.45792129,2898.8,2898.0,0.9936]
["bitfinex","ETHUSD",1766706571159,0.84876814,2898.8,2898.0,0.9936]
["bitfinex","ETHUSD",1766706571340,0.45792129,2898.8,2898.0,0.9936]
["bitfinex","ETHUSD",1766706572757,0.04312129,2898.8,2898.0,0.9936]
["bitfinex","ETHUSD",1766706573139,0.001,2898.9,2898.0,0.9936]
["bitfinex","ETHUSD",1766706573977,0.001,2898.9,2898.1,0.9916]
["bitfinex","ETHUSD",1766706574146,0.001,2898.8,2898.1,0.9916]
["bitfinex","ETHUSD",1766706574339,0.001,2898.9,2898.3,0.9916]
["bitfinex","ETHUSD",1766706574541,0.001,2899.2,2898.5,0.9916]
["bitfinex","ETHUSD",1766706574873,0.001,2899.3,2898.5,0.9916]
["bitfinex","ETHUSD",1766706575070,0.04410642,2899.8,2898.5,0.9916]
["bitfinex","ETHUSD",1766706575462,0.001,2899.8,2898.5,0.9916]
["bitfinex","ETHUSD",1766706575640,0.001,2899.8,2898.7,0.9916]
["bitfinex","ETHUSD",1766706576541,0.001,2899.8,2898.9,0.9916]
["bitfinex","ETHUSD",1766706576745,0.001,2899.8,2899.0,0.9916]
["bitfinex","ETHUSD",1766706577575,0.001,2899.8,2899.0,1.8956]
["bitfinex","ETHUSD",1766706577779,0.001,2899.8,2899.1,0.9916]
["bitfinex","ETHUSD",1766706578113,0.001,2899.8,2899.3,0.9916]
["bitfinex","ETHUSD",1766706578280,0.001,2900.0,2899.3,0.9916]
["bitfinex","ETHUSD",1766706578489,0.001,2900.0,2899.4,0.9916]
["bitfinex","ETHUSD",1766706578971,0.001,2900.1,2899.6,0.9916]
["bitfinex","ETHUSD",1766706579269,0.001,2900.1,2899.8,0.9916]
["bitfinex","ETHUSD",1766706579654,0.001,2900.3,2899.8,0.9916]
["bitfinex","ETHUSD",1766706580749,0.001,2900.3,2899.3,0.9916]
["bitfinex","ETHUSD",1766706581079,0.4228,2900.3,2899.4,0.904]
["bitfinex","ETHUSD",1766706581265,0.04310047,2900.2,2899.4,0.904]
["bitfinex","ETHUSD",1766706581466,0.04310047,2900.2,2899.4,2.027816]
["bitfinex","ETHUSD",1766706581854,0.001,2899.8,2899.4,2.027816]
["bitfinex","ETHUSD",1766706582059,0.001,2899.8,2899.5,0.9153]
["bitfinex","ETHUSD",1766706582257,4.7e-07,2900.5,2899.8,3.44847821]
["bitfinex","ETHUSD",1766706582462,4.7e-07,2900.5,2900.0,0.9153]
["bitfinex","ETHUSD",1766706582682,4.7e-07,2900.5,2900.2,0.9153]
["bitfinex","ETHUSD",1766706582989,4.7e-07,2900.5,2900.3,0.94977919]
["bitfinex","ETHUSD",1766706585659,4.7e-07,2900.5,2900.4,0.9823]
["bitfinex","ETHUSD",1766706585860,4.7e-07,2900.5,2900.4,1.016778]
["bitfinex","ETHUSD",1766706586061,4.7e-07,2900.5,2900.4,0.9823]
["bitfinex","ETHUSD",1766706586283,4.7e-07,2900.5,2900.4,1.016778]
["bitfinex","ETHUSD",1766706586485,4.7e-07,2900.5,2900.4,1.46325495]
["bitfinex","ETHUSD",1766706586761,4.7e-07,2900.5,2900.2,0.93848038]
["bitfinex","ETHUSD",1766706588368,4.7e-07,2900.5,2900.2,1.92078038]
["bitfinex","ETHUSD",1766706588579,4.7e-07,2900.5,2900.3,0.9823]
["bitfinex","ETHUSD",1766706588890,4.7e-07,2900.5,2900.4,1.016778]
["bitfinex","ETHUSD",1766706591800,4.7e-07,2900.8,2900.5,0.9823]
["bitfinex","ETHUSD",1766706592003,4.7e-07,2900.8,2900.6,1.01677562]
["bitfinex","ETHUSD",1766706594194,0.001,2901.7,2900.8,0.9823]
["bitfinex","ETHUSD",1766706594504,0.001,2901.7,2900.7,0.904]
["bitfinex","ETHUSD",1766706594505,0.001,2901.7,2901.0,0.9823]
["bitfinex","ETHUSD",1766706594674,0.001,2901.7,2901.2,0.9823]
["bitfinex","ETHUSD",1766706594874,0.001,2901.7,2901.3,0.0344673]
["bitfinex","ETHUSD",1766706595208,0.001,2901.7,2901.3,1.0167673]
["bitfinex","ETHUSD",1766706595682,0.001,2901.7,2901.3,0.9823]
["bitfinex","ETHUSD",1766706596073,0.001,2901.7,2900.9,0.9823]
["bitfinex","ETHUSD",1766706596274,0.001,2901.7,2901.0,1.42525937]
["bitfinex","ETHUSD",1766706596676,0.001,2901.7,2901.0,0.9823]
["bitfinex","ETHUSD",1766706597078,0.001,2901.7,2901.1,0.03446968]
["bitfinex","ETHUSD",1766706597279,0.001,2901.7,2901.0,0.03447087]
["bitfinex","ETHUSD",1766706597482,0.001,2901.7,2900.3,3.44789739]
["bitfinex","ETHUSD",1766706597483,0.4739,2901.5,2900.4,0.036478]
["bitfinex","ETHUSD",1766706597680,0.001,2901.7,2900.5,0.9823]
["bitfinex","ETHUSD",1766706597898,0.001,2901.7,2900.7,0.9823]
["bitfinex","ETHUSD",1766706598102,0.001,2901.7,2900.9,0.9823]
["bitfinex","ETHUSD",1766706598400,0.001,2902.0,2901.0,0.03447087]
["bitfinex","ETHUSD",1766706598401,0.04407374,2902.0,2901.0,0.03447087]
["bitfinex","ETHUSD",1766706598572,0.001,2902.0,2901.1,0.9823]
["bitfinex","ETHUSD",1766706598772,0.001,2902.0,2901.3,0.9823]
["bitfinex","ETHUSD",1766706598972,0.04407374,2902.0,2901.3,0.9823]
["bitfinex","ETHUSD",1766706599172,0.04407374,2902.0,2901.4,0.03446611]
["bitfinex","ETHUSD",1766706599173,0.4759,2902.0,2901.4,0.03446611]
["bitfinex","ETHUSD",1766706599374,0.04307522,2901.9,2901.3,0.9823]
["bitfinex","ETHUSD",1766706599572,0.001,2902.0,2901.4,0.03446611]
["bitfinex","ETHUSD",1766706599802,0.04407374,2902.0,2901.4,0.03446611]
["bitfinex","ETHUSD",1766706599968,0.44063756,2902.0,2901.3,0.94376611]
["bitfinex","ETHUSD",1766706600174,0.5135,2901.9,2901.1,0.903]
["bitfinex","ETHUSD",1766706600373,0.55657671,2901.8,2901.2,0.00859279]
["bitfinex","ETHUSD",1766706600571,0.55657671,2901.8,2900.7,0.9823]
["bitfinex","ETHUSD",1766706600804,0.55657671,2901.8,2900.4,0.002]
["bitfinex","ETHUSD",1766706600805,0.5135,2901.8,2900.8,0.00860067]
["bitfinex","ETHUSD",1766706600972,0.5135,2901.7,2900.4,0.01060067]
["bitfinex","ETHUSD",1766706601173,0.5135,2901.5,2900.4,0.01060067]
["bitfinex","ETHUSD",1766706601401,3.44673077,2901.3,2900.4,0.01060067]
["bitfinex","ETHUSD",1766706601710,0.5135,2901.1,2899.4,3.65741529]
["bitfinex","ETHUSD",1766706601940,0.9153,2900.9,2899.2,0.9843]
["bitfinex","ETHUSD",1766706602091,0.9153,2900.7,2899.3,0.00863721]
["bitfinex","ETHUSD",1766706602269,0.9153,2900.5,2899.3,0.00863721]
["bitfinex","ETHUSD",1766706602474,0.9153,2900.3,2899.3,0.00864124]
["bitfinex","ETHUSD",1766706602676,0.9153,2900.5,2899.4,0.9823]
["bitfinex","ETHUSD",1766706602916,0.9153,2900.5,2899.5,0.9909393]
["bitfinex","ETHUSD",1766706603084,0.21714384,2901.5,2899.5,0.9909393]
["bitfinex","ETHUSD",1766706603085,0.9153,2900.9,2899.5,0.9909393]
["bitfinex","ETHUSD",1766706603275,0.0430871,2901.1,2900.4,0.002]
["bitfinex","ETHUSD",1766706603469,0.9153,2901.3,2900.4,0.002]
["bitfinex","ETHUSD",1766706603470,0.04308859,2901.0,2900.4,0.002]
["bitfinex","ETHUSD",1766706603687,0.9153,2901.1,2900.1,0.00861612]
["bitfinex","ETHUSD",1766706603977,1.35583163,2901.0,2900.1,0.00861612]
["bitfinex","ETHUSD",1766706604816,0.04309007,2900.9,2900.1,0.00861612]
["bitfinex","ETHUSD",1766706605114,0.95839007,2900.9,2899.8,0.903]
["bitfinex","ETHUSD",1766706606428,0.9153,2900.9,2899.8,4.35151237]
["bitfinex","ETHUSD",1766706606584,0.9153,2900.9,2899.9,0.78001258]
["bitfinex","ETHUSD",1766706606780,0.95839156,2900.8,2899.8,0.903]
["bitfinex","ETHUSD",1766706607188,0.95839156,2900.8,2899.8,4.3515133]
["bitfinex","ETHUSD",1766706607412,0.9153,2900.8,2899.8,4.35149773]
["bitfinex","ETHUSD",1766706607611,0.9153,2900.8,2899.9,0.78001163]
["bitfinex","ETHUSD",1766706607915,0.95839304,2900.7,2899.9,0.78001163]
["bitfinex","ETHUSD",1766706608280,0.9153,2900.7,2899.9,4.22835754]
["bitfinex","ETHUSD",1766706609514,0.9153,2900.7,2899.9,0.78001163]
["bitfinex","ETHUSD",1766706609515,0.04309453,2900.6,2899.9,0.78001163]
["bitfinex","ETHUSD",1766706609717,0.9153,2900.6,2899.8,0.903]
["bitfinex","ETHUSD",1766706609917,0.9153,2901.4,2899.8,5.33370135]
["bitfinex","ETHUSD",1766706610120,0.9153,2901.2,2899.8,5.33370135]
["bitfinex","ETHUSD",1766706610483,0.9153,2901.0,2899.9,0.9843]
["bitfinex","ETHUSD",1766706610690,0.001,2901.0,2899.9,0.9843]
["bitfinex","ETHUSD",1766706611084,0.9163,2901.0,2899.9,0.002]
["bitfinex","ETHUSD",1766706611290,0.9153,2900.8,2899.9,0.905]
["bitfinex","ETHUSD",1766706611488,0.9153,2900.6,2899.9,0.905]
["bitfinex","ETHUSD",1766706611708,0.9153,2900.6,2899.5,0.9823]
["bitfinex","ETHUSD",1766706611918,0.9153,2900.4,2899.1,0.9823]
["bitfinex","ETHUSD",1766706612120,0.9153,2900.2,2899.4,0.904]
["bitfinex","ETHUSD",1766706612536,0.9153,2900.7,2899.5,0.18863]
["bitfinex","ETHUSD",1766706612834,0.9153,2900.5,2899.4,1.8863]
["bitfinex","ETHUSD",1766706613039,0.9153,2900.3,2899.4,2.07513]
["bitfinex","ETHUSD",1766706613597,3.44811235,2901.0,2899.5,1.0167887]
["bitfinex","ETHUSD",1766706613598,0.9153,2900.9,2899.5,1.0167887]
["bitfinex","ETHUSD",1766706613845,0.94377737,2900.8,2899.5,1.0167887]
["bitfinex","ETHUSD",1766706614002,0.94377737,2900.8,2899.6,2.02936187]
["bitfinex","ETHUSD",1766706614330,0.94377737,2900.8,2899.7,0.03448632]
["bitfinex","ETHUSD",1766706615329,0.94377737,2900.8,2899.7,1.85288632]
["bitfinex","ETHUSD",1766706615658,0.9007,2900.8,2899.8,0.9144]
["bitfinex","ETHUSD",1766706615836,0.9007,2900.8,2899.9,1.13417257]
["bitfinex","ETHUSD",1766706616530,0.9007,2900.8,2899.9,4.54802878]
["bitfinex","ETHUSD",1766706617142,0.001,2901.0,2900.0,0.9144]
["bitfinex","ETHUSD",1766706617344,0.001,2901.0,2900.2,0.9144]
["bitfinex","ETHUSD",1766706617635,0.9017,2901.0,2900.3,0.03447919]
["bitfinex","ETHUSD",1766706618174,0.9017,2901.0,2899.6,3.44872592]
["bitfinex","ETHUSD",1766706618175,0.9007,2900.4,2899.2,0.002]
["bitfinex","ETHUSD",1766706618303,0.9007,2900.0,2898.7,0.002]
["bitfinex","ETHUSD",1766706618508,0.9007,2899.8,2898.7,0.002]
["bitfinex","ETHUSD",1766706618759,0.01714384,2900.1,2898.7,0.002]
["bitfinex","ETHUSD",1766706618760,0.9007,2899.6,2898.7,0.002]
["bitfinex","ETHUSD",1766706619040,0.9007,2899.4,2898.7,0.002]
["bitfinex","ETHUSD",1766706619541,0.9007,2899.4,2898.7,0.01067962]
["bitfinex","ETHUSD",1766706620118,0.04311385,2899.3,2898.7,0.01067962]
["bitfinex","ETHUSD",1766706620519,0.04311385,2899.3,2898.7,0.002]
["bitfinex","ETHUSD",1766706620835,0.9007,2899.3,2898.7,0.00868096]
["bitfinex","ETHUSD",1766706621220,0.9007,2899.3,2898.8,0.00868126]
["bitfinex","ETHUSD",1766706621417,0.9007,2899.3,2898.6,0.01068126]
["bitfinex","ETHUSD",1766706621629,0.9007,2899.3,2898.6,0.44716529]
["bitfinex","ETHUSD",1766706624246,0.9007,2899.7,2898.7,0.9144]
["bitfinex","ETHUSD",1766706624542,0.9007,2899.7,2898.8,0.92307531]
["bitfinex","ETHUSD",1766706624926,0.9007,2899.7,2898.8,0.9144]
["bitfinex","ETHUSD",1766706624927,0.04310939,2899.6,2898.8,0.9144]
["bitfinex","ETHUSD",1766706625250,0.94380344,2900.0,2898.9,1.82707501]
["bitfinex","ETHUSD",1766706625541,0.04310493,2899.9,2899.0,0.9144]
["bitfinex","ETHUSD",1766706625746,0.001,2899.4,2899.1,0.00866773]
["bitfinex","ETHUSD",1766706627548,0.001,2899.4,2898.6,4.36626854]
["bitfinex","ETHUSD",1766706627749,0.001,2899.4,2898.8,0.904]
["bitfinex","ETHUSD",1766706627750,0.9017,2899.4,2898.8,0.904]
["bitfinex","ETHUSD",1766706627964,0.001,2899.4,2898.8,0.904]
["bitfinex","ETHUSD",1766706628420,0.9017,2899.4,2898.6,4.36632808]
["bitfinex","ETHUSD",1766706628620,0.9017,2899.4,2898.7,0.904]
["bitfinex","ETHUSD",1766706629016,0.9017,2899.4,2898.6,0.002]
["bitfinex","ETHUSD",1766706629357,0.9007,2899.2,2898.6,0.002]
["bitfinex","ETHUSD",1766706631652,0.001,2899.4,2898.6,0.9164]
["bitfinex","ETHUSD",1766706631855,0.001,2899.4,2898.7,0.18224]
["bitfinex","ETHUSD",1766706632225,0.001,2899.4,2898.7,1.09664]
["bitfinex","ETHUSD",1766706632625,0.9007,2900.4,2898.8,0.9144]
["bitfinex","ETHUSD",1766706632948,0.04309898,2900.3,2898.8,0.9144]
["bitfinex","ETHUSD",1766706633555,0.001,2899.4,2899.0,0.9144]
["bitfinex","ETHUSD",1766706633755,0.9007,2900.4,2899.2,0.9144]
["bitfinex","ETHUSD",1766706634479,0.9007,2900.2,2899.1,0.904]
["bitfinex","ETHUSD",1766706634752,0.9007,2900.0,2898.8,1.45345832]
["bitfinex","ETHUSD",1766706634925,0.9007,2899.8,2898.7,0.18224]
["bitfinex","ETHUSD",1766706635121,0.9007,2899.6,2898.7,0.904]
["bitfinex","ETHUSD",1766706635332,0.9007,2899.6,2898.8,3.44968278]
["bitfinex","ETHUSD",1766706635532,0.9007,2899.6,2898.7,0.904]
["bitfinex","ETHUSD",1766706636055,3.44833956,2900.0,2898.8,0.9144]
["bitfinex","ETHUSD",1766706636056,0.04311088,2899.5,2898.8,0.9144]
["bitfinex","ETHUSD",1766706636256,0.9007,2899.8,2898.8,0.9144]
["bitfinex","ETHUSD",1766706636555,0.9007,2899.6,2898.6,4.36632609]
["bitfinex","ETHUSD",1766706636852,0.04311088,2899.5,2898.7,0.9144]
["bitfinex","ETHUSD",1766706637057,0.04311088,2899.5,2898.8,0.9144]
["bitfinex","ETHUSD",1766706637262,0.9007,2900.0,2898.8,0.9144]
["bitfinex","ETHUSD",1766706637629,0.9007,2900.0,2898.9,0.9144]
["bitfinex","ETHUSD",1766706638031,0.9007,2900.0,2899.0,0.9144]
["bitfinex","ETHUSD",1766706639154,0.9007,2900.0,2899.1,1.8184]
["bitfinex","ETHUSD",1766706640662,0.9007,2900.0,2899.1,0.904]
["bitfinex","ETHUSD",1766706640863,0.9007,2899.8,2899.1,0.904]
["bitfinex","ETHUSD",1766706641048,0.9007,2899.8,2899.1,1.3831856]
["bitfinex","ETHUSD",1766706642336,0.9007,2899.8,2899.1,0.4791856]
["bitfinex","ETHUSD",1766706642867,0.0431079,2899.7,2899.0,0.002]
["bitfinex","ETHUSD",1766706643064,0.9463079,2899.7,2899.0,0.002]
["bitfinex","ETHUSD",1766706643871,0.9032,2899.7,2899.0,0.002]
["bitfinex","ETHUSD",1766706645480,0.9032,2899.7,2899.0,0.994]
["bitfinex","ETHUSD",1766706645844,0.9634,2900.1,2899.1,0.87971326]
["bitfinex","ETHUSD",1766706646269,1.00650344,2900.0,2899.1,0.87971326]
["bitfinex","ETHUSD",1766706646468,0.9634,2900.0,2899.2,0.992]
["bitfinex","ETHUSD",1766706646648,0.9634,2900.0,2899.2,1.896]
["bitfinex","ETHUSD",1766706646957,0.9634,2900.0,2899.3,0.62250272]
["bitfinex","ETHUSD",1766706647672,0.04410047,2900.2,2899.4,0.992]
["bitfinex","ETHUSD",1766706647856,0.001,2900.2,2899.4,0.992]
["bitfinex","ETHUSD",1766706649150,0.001,2900.2,2899.5,0.992]
["bitfinex","ETHUSD",1766706649964,0.001,2900.2,2899.6,0.904]
["bitfinex","ETHUSD",1766706650162,0.001,2900.2,2899.6,1.43849766]
["bitfinex","ETHUSD",1766706650349,0.001,2900.2,2899.6,2.43049766]
["bitfinex","ETHUSD",1766706650977,0.001,2900.2,2899.7,0.992]
["bitfinex","ETHUSD",1766706651160,0.001,2900.2,2899.9,0.992]
["bitfinex","ETHUSD",1766706652880,0.04409453,2900.6,2899.9,0.992]
["bitfinex","ETHUSD",1766706653054,0.001,2900.6,2899.9,1.43605793]
["bitfinex","ETHUSD",1766706654283,0.001,2900.6,2899.9,4.88442027]
["bitfinex","ETHUSD",1766706654481,0.001,2900.6,2899.9,1.43605793]
["bitfinex","ETHUSD",1766706656493,0.001,2900.6,2899.9,4.88439077]
["bitfinex","ETHUSD",1766706656779,0.001,2900.6,2899.9,3.89239077]
["bitfinex","ETHUSD",1766706656984,0.001,2900.6,2900.0,1.72608576]
["bitfinex","ETHUSD",1766706657385,0.001,2900.6,2900.1,0.992]
["bitfinex","ETHUSD",1766706657584,0.001,2900.6,2900.1,1.896]
["bitfinex","ETHUSD",1766706658684,0.001,2900.6,2900.2,0.992]
["bitfinex","ETHUSD",1766706658885,0.001,2901.0,2900.2,0.992]
["bitfinex","ETHUSD",1766706659181,0.001,2901.0,2900.3,1.43840834]
["bitfinex","ETHUSD",1766706659992,0.9644,2901.0,2900.3,1.43840834]
["bitfinex","ETHUSD",1766706660481,0.9644,2901.0,2900.3,5.87825667]
["bitfinex","ETHUSD",1766706660802,0.9644,2901.0,2900.3,2.43040834]
["bitfinex","ETHUSD",1766706661168,0.9644,2901.0,2900.3,5.34388154]
["bitfinex","ETHUSD",1766706661671,0.9644,2901.0,2900.3,1.896]
["bitfinex","ETHUSD",1766706661997,0.9644,2901.0,2900.3,5.34391894]
["bitfinex","ETHUSD",1766706662354,0.001,2901.0,2900.4,0.992]
["bitfinex","ETHUSD",1766706662561,0.001,2901.0,2900.3,0.904]
["bitfinex","ETHUSD",1766706662795,0.001,2901.0,2900.4,0.43519779]
["bitfinex","ETHUSD",1766706662796,0.9644,2901.0,2900.4,0.43519779]
["bitfinex","ETHUSD",1766706664588,0.9644,2901.0,2899.8,4.35250327]
["bitfinex","ETHUSD",1766706664589,0.9634,2900.8,2899.8,4.35250327]
["bitfinex","ETHUSD",1766706664916,0.39239304,2900.7,2899.9,0.992]
["bitfinex","ETHUSD",1766706665209,0.39239304,2900.7,2900.0,0.1896]
["bitfinex","ETHUSD",1766706665364,0.3493,2900.7,2900.0,1.1816]
["bitfinex","ETHUSD",1766706665870,0.3493,2900.7,2900.0,0.1896]
["bitfinex","ETHUSD",1766706666186,0.3493,2900.7,2899.8,3.4484229]
["bitfinex","ETHUSD",1766706666389,0.3493,2900.7,2899.8,0.992]
["bitfinex","ETHUSD",1766706666584,0.39338859,2901.0,2899.9,0.992]
["bitfinex","ETHUSD",1766706667289,0.001,2901.0,2899.9,0.992]
["bitfinex","ETHUSD",1766706667655,0.04408859,2901.0,2899.9,0.992]
["bitfinex","ETHUSD",1766706667863,0.001,2901.0,2900.1,0.992]
["bitfinex","ETHUSD",1766706668861,0.001,2901.0,2900.3,0.992]
["bitfinex","ETHUSD",1766706670503,0.001,2901.4,2900.3,0.992]
["bitfinex","ETHUSD",1766706670663,0.001,2901.4,2900.5,0.992]
["bitfinex","ETHUSD",1766706670859,0.001,2901.4,2900.7,0.992]
["bitfinex","ETHUSD",1766706671595,0.001,2901.4,2900.8,0.992]
["bitfinex","ETHUSD",1766706672097,0.001,2901.0,2900.8,0.992]
["bitfinex","ETHUSD",1766706673098,0.001,2901.0,2900.9,4.43920603]
["bitfinex","ETHUSD",1766706673278,0.001,2901.0,2900.9,5.07272663]
["bitfinex","ETHUSD",1766706673474,0.001,2901.0,2900.9,1.6255206]
["bitfinex","ETHUSD",1766706673788,0.001,2901.0,2900.5,0.9]
["bitfinex","ETHUSD",1766706673994,0.001,2901.0,2900.4,4.32692377]
["bitfinex","ETHUSD",1766706674183,0.001,2901.0,2900.8,0.9]
["bitfinex","ETHUSD",1766706674690,0.001,2901.0,2900.4,3.44773453]
["bitfinex","ETHUSD",1766706674892,0.001,2901.0,2900.4,0.9]
["bitfinex","ETHUSD",1766706675104,0.001,2901.0,2900.4,4.34775995]
["bitfinex","ETHUSD",1766706675309,0.001,2901.0,2900.4,5.21763951]
["bitfinex","ETHUSD",1766706675605,0.3503,2901.0,2900.1,0.9]
["bitfinex","ETHUSD",1766706676418,0.04309007,2900.9,2900.1,0.9]
["bitfinex","ETHUSD",1766706676572,0.3503,2901.0,2900.1,0.9]
["bitfinex","ETHUSD",1766706676976,0.001,2901.0,2900.3,0.9]
["bitfinex","ETHUSD",1766706677214,0.001,2901.0,2900.2,0.903]
["bitfinex","ETHUSD",1766706677215,0.001,2901.0,2900.5,0.9]
["bitfinex","ETHUSD",1766706677516,0.001,2901.4,2900.5,0.9]
["bitfinex","ETHUSD",1766706678905,0.001,2901.4,2900.7,0.9]
["bitfinex","ETHUSD",1766706679106,0.001,2901.4,2900.9,0.9]
["bitfinex","ETHUSD",1766706680501,0.04407671,2901.8,2900.8,0.9]
["bitfinex","ETHUSD",1766706680688,0.001,2901.8,2901.0,0.9]
["bitfinex","ETHUSD",1766706681316,0.3533,2901.8,2901.0,0.9]
["bitfinex","ETHUSD",1766706681521,0.04307819,2901.7,2901.0,0.9]
["bitfinex","ETHUSD",1766706683326,0.3533,2901.8,2901.0,0.9]
["bitfinex","ETHUSD",1766706683514,0.3533,2901.8,2901.1,0.9]
["bitfinex","ETHUSD",1766706684034,0.001,2901.8,2901.1,0.9]
["bitfinex","ETHUSD",1766706685396,0.001,2901.8,2901.2,0.9]
["bitfinex","ETHUSD",1766706686929,0.39637671,2901.8,2901.0,3.44700916]
["bitfinex","ETHUSD",1766706687309,0.3533,2901.8,2901.1,3.44695782]
["bitfinex","ETHUSD",1766706687695,0.3533,2901.8,2901.1,4.22657155]
["bitfinex","ETHUSD",1766706687890,0.3533,2901.8,2901.1,5.12657155]
["bitfinex","ETHUSD",1766706688394,0.3533,2901.8,2900.9,0.002]
["bitfinex","ETHUSD",1766706688611,0.3523,2901.6,2900.9,0.002]
["bitfinex","ETHUSD",1766706690591,0.04407671,2901.8,2900.9,0.002]
["bitfinex","ETHUSD",1766706690592,0.39538116,2901.5,2900.9,0.002]
["bitfinex","ETHUSD",1766706690802,0.3533,2904.4,2902.0,1.57895748]
["bitfinex","ETHUSD",1766706691093,0.3533,2904.4,2902.2,0.9]
["bitfinex","ETHUSD",1766706691094,0.3533,2904.0,2902.2,0.9]
["bitfinex","ETHUSD",1766706691299,0.3533,2903.8,2902.2,0.9]
["bitfinex","ETHUSD",1766706691525,0.04304852,2903.7,2902.2,0.9]
["bitfinex","ETHUSD",1766706691729,0.3533,2903.6,2902.2,0.9]
["bitfinex","ETHUSD",1766706691920,0.3533,2903.4,2902.2,0.9]
["bitfinex","ETHUSD",1766706692116,0.3533,2903.2,2902.3,0.03445543]
["bitfinex","ETHUSD",1766706692339,0.3533,2903.0,2902.3,0.03445543]
["bitfinex","ETHUSD",1766706692534,0.3533,2903.0,2901.9,4.34601527]
["bitfinex","ETHUSD",1766706692535,0.3533,2902.8,2902.0,0.03445899]
["bitfinex","ETHUSD",1766706692692,0.39636335,2902.7,2901.5,0.903]
["bitfinex","ETHUSD",1766706692898,0.39636335,2902.7,2901.6,0.03446374]
["bitfinex","ETHUSD",1766706693134,0.3533,2902.7,2901.6,4.00920932]
["bitfinex","ETHUSD",1766706693430,0.3533,2902.7,2901.8,4.34605633]
["bitfinex","ETHUSD",1766706693721,0.04306483,2902.6,2901.9,0.03446018]
["bitfinex","ETHUSD",1766706693928,0.3533,2902.7,2901.9,3.48046866]
["bitfinex","ETHUSD",1766706694129,0.3533,2902.7,2901.9,0.03446018]
["bitfinex","ETHUSD",1766706694423,0.04306483,2902.6,2901.9,0.03446018]
["bitfinex","ETHUSD",1766706694593,0.04306483,2902.6,2901.9,3.48045903]
["bitfinex","ETHUSD",1766706694799,0.04306483,2902.6,2901.9,4.26312975]
["bitfinex","ETHUSD",1766706695029,0.3533,2902.7,2901.9,7.70914787]
["bitfinex","ETHUSD",1766706695230,0.39635742,2903.1,2901.9,4.22866957]
["bitfinex","ETHUSD",1766706695528,0.39635742,2903.1,2902.0,0.9]
["bitfinex","ETHUSD",1766706695729,0.904,2903.2,2902.3,0.9]
["bitfinex","ETHUSD",1766706695914,0.3533,2903.7,2902.5,0.9]
["bitfinex","ETHUSD",1766706696116,0.3533,2903.7,2902.1,4.34575355]
["bitfinex","ETHUSD",1766706696117,0.3533,2903.5,2902.1,4.34575355]
["bitfinex","ETHUSD",1766706696309,0.903,2903.8,2902.2,0.03445661]
["bitfinex","ETHUSD",1766706696310,0.3533,2903.3,2902.2,0.03445661]
["bitfinex","ETHUSD",1766706696508,0.39635593,2903.2,2902.2,0.03445661]
["bitfinex","ETHUSD",1766706696828,0.3533,2903.2,2902.2,0.56277763]
["bitfinex","ETHUSD",1766706697040,0.3533,2903.2,2902.2,0.03445661]
["bitfinex","ETHUSD",1766706697223,0.3533,2903.0,2901.2,0.903]
["bitfinex","ETHUSD",1766706697400,0.96320126,2903.1,2901.2,0.903]
["bitfinex","ETHUSD",1766706697401,0.3533,2902.8,2901.5,0.9]
["bitfinex","ETHUSD",1766706697601,0.39636335,2902.7,2901.5,0.9]
["bitfinex","ETHUSD",1766706697941,0.3533,2902.6,2900.9,0.002]
["bitfinex","ETHUSD",1766706698096,0.3533,2902.4,2901.3,4.3466577]
["bitfinex","ETHUSD",1766706698300,0.94606928,2902.3,2901.4,0.03446611]
["bitfinex","ETHUSD",1766706698524,0.94606928,2902.3,2901.4,0.93446611]
["bitfinex","ETHUSD",1766706698915,0.903,2902.3,2901.5,0.9]
["bitfinex","ETHUSD",1766706699240,0.98204384,2903.1,2901.7,0.9]
["bitfinex","ETHUSD",1766706699444,0.98204384,2903.1,2901.8,0.03446136]
["bitfinex","ETHUSD",1766706699445,0.9649,2903.0,2901.8,0.03446136]
["bitfinex","ETHUSD",1766706699740,0.9649,2903.0,2901.8,0.93446136]
["bitfinex","ETHUSD",1766706699910,0.9649,2903.0,2901.9,0.9]
["bitfinex","ETHUSD",1766706700104,0.9649,2903.0,2902.0,0.03445899]
["bitfinex","ETHUSD",1766706700305,0.9649,2903.0,2901.6,3.44636244]
["bitfinex","ETHUSD",1766706700306,1.49786468,2902.9,2901.6,3.44636244]
["bitfinex","ETHUSD",1766706700529,0.53296468,2902.9,2901.7,0.9]
["bitfinex","ETHUSD",1766706700696,0.9649,2902.8,2901.7,0.9]
["bitfinex","ETHUSD",1766706701099,3.44448383,2903.2,2901.6,4.34936244]
["bitfinex","ETHUSD",1766706701100,0.98204384,2904.0,2901.9,0.9]
["bitfinex","ETHUSD",1766706701307,0.98204384,2904.0,2901.8,7.79527376]
["bitfinex","ETHUSD",1766706701308,0.9504,2903.5,2902.1,0.9565]
["bitfinex","ETHUSD",1766706701636,0.9504,2903.3,2902.2,0.03445661]
["bitfinex","ETHUSD",1766706701853,0.9504,2903.1,2902.2,0.03445661]
["bitfinex","ETHUSD",1766706702000,0.9504,2902.9,2902.2,0.03445661]
["bitfinex","ETHUSD",1766706702207,0.9504,2902.9,2901.9,3.44593833]
["bitfinex","ETHUSD",1766706702509,0.9504,2902.9,2902.0,0.03445899]
["bitfinex","ETHUSD",1766706702710,0.903,2903.1,2902.3,0.9565]
["bitfinex","ETHUSD",1766706702954,1.08834,2903.1,2902.4,0.99095424]
["bitfinex","ETHUSD",1766706703837,0.18534,2903.1,2902.4,4.43627658]
["bitfinex","ETHUSD",1766706704037,0.001,2903.4,2902.4,3.44532234]
["bitfinex","ETHUSD",1766706704038,0.9328,2903.3,2902.4,3.44532234]
["bitfinex","ETHUSD",1766706704538,0.001,2903.4,2902.5,0.9019]
["bitfinex","ETHUSD",1766706704710,0.9338,2903.4,2902.6,0.03445187]
["bitfinex","ETHUSD",1766706704910,0.9338,2903.4,2902.4,3.44541532]
["bitfinex","ETHUSD",1766706705106,0.03452453,2903.3,2902.5,0.9019]
["bitfinex","ETHUSD",1766706705313,0.001,2903.4,2902.5,0.93635305]
["bitfinex","ETHUSD",1766706706141,0.001,2903.4,2902.7,0.9019]
["bitfinex","ETHUSD",1766706706435,0.001,2903.4,2902.8,0.903]
["bitfinex","ETHUSD",1766706706639,0.001,2903.4,2902.9,0.9019]
["bitfinex","ETHUSD",1766706706837,0.001,2903.4,2903.1,0.9019]
["bitfinex","ETHUSD",1766706707041,0.001,2903.4,2903.2,0.03444475]
["bitfinex","ETHUSD",1766706707426,0.903,2904.2,2903.2,0.03444475]
["bitfinex","ETHUSD",1766706707631,0.001,2904.4,2903.2,0.03444475]
["bitfinex","ETHUSD",1766706707632,0.9328,2904.1,2903.2,0.03444475]
["bitfinex","ETHUSD",1766706707831,0.96732453,2904.1,2903.2,0.03444475]
["bitfinex","ETHUSD",1766706708032,0.96732453,2904.1,2903.2,3.47891379]
["bitfinex","ETHUSD",1766706708228,0.96732453,2904.1,2903.2,0.03444475]
["bitfinex","ETHUSD",1766706708432,0.03552453,2904.4,2903.4,0.9019]
["bitfinex","ETHUSD",1766706708630,0.96832453,2904.4,2903.5,0.03444119]
["bitfinex","ETHUSD",1766706709214,0.96832453,2904.4,2903.6,0.03444]
["bitfinex","ETHUSD",1766706710640,0.96832453,2904.4,2903.6,3.47843123]
["bitfinex","ETHUSD",1766706710849,1.17331554,2904.4,2903.6,3.47843123]
["bitfinex","ETHUSD",1766706711044,0.24051554,2904.4,2903.6,0.03444]
["bitfinex","ETHUSD",1766706711249,0.24051554,2904.4,2903.6,3.47839014]
["bitfinex","ETHUSD",1766706711949,3.44212746,2905.2,2903.6,3.47839014]
["bitfinex","ETHUSD",1766706711950,0.01714384,2905.1,2904.1,5.42043979]
["bitfinex","ETHUSD",1766706712122,0.01714384,2905.1,2903.8,0.9019]
["bitfinex","ETHUSD",1766706712123,0.01714384,2904.3,2904.2,0.93743289]
["bitfinex","ETHUSD",1766706712450,0.01714384,2904.8,2904.1,4.34640043]
["bitfinex","ETHUSD",1766706712753,0.01714384,2904.6,2904.0,3.44352133]
["bitfinex","ETHUSD",1766706712922,0.01714384,2904.6,2904.1,0.03443407]
["bitfinex","ETHUSD",1766706713122,0.9328,2904.8,2904.1,0.03443407]
["bitfinex","ETHUSD",1766706713321,0.001,2905.6,2904.3,0.9019]
["bitfinex","ETHUSD",1766706713648,3.4399005,2907.1,2904.2,3.44328902]
["bitfinex","ETHUSD",1766706713649,0.9328,2906.7,2904.7,0.9019]
["bitfinex","ETHUSD",1766706713876,0.9328,2906.7,2904.9,0.9019]
["bitfinex","ETHUSD",1766706714021,0.9328,2906.7,2905.2,0.9019]
["bitfinex","ETHUSD",1766706714341,0.9328,2906.7,2905.0,0.9019]
["bitfinex","ETHUSD",1766706714342,0.903,2906.6,2905.0,0.9019]
["bitfinex","ETHUSD",1766706714658,0.9328,2906.3,2904.1,9.30188965]
["bitfinex","ETHUSD",1766706714869,0.9328,2906.3,2904.8,3.44255458]
["bitfinex","ETHUSD",1766706715152,0.9328,2906.1,2904.9,0.03442459]
["bitfinex","ETHUSD",1766706715353,0.43433279,2906.5,2905.4,0.9019]
["bitfinex","ETHUSD",1766706715560,0.9328,2906.9,2905.6,0.9019]
["bitfinex","ETHUSD",1766706715726,0.9328,2906.9,2905.8,0.9019]
["bitfinex","ETHUSD",1766706715944,0.9328,2907.3,2905.9,0.93631274]
["bitfinex","ETHUSD",1766706716149,0.9328,2907.3,2906.2,3.44091941]
["bitfinex","ETHUSD",1766706716150,0.18358,2907.2,2906.2,3.44091941]
["bitfinex","ETHUSD",1766706716367,0.18358,2907.2,2906.4,0.9019]
["bitfinex","ETHUSD",1766706716566,0.903,2907.4,2906.0,0.903]
["bitfinex","ETHUSD",1766706716567,0.903,2907.4,2906.5,0.9019]
["bitfinex","ETHUSD",1766706717380,0.903,2907.4,2906.1,6.88205729]
["bitfinex","ETHUSD",1766706717381,0.9328,2908.6,2906.7,0.9019]
["bitfinex","ETHUSD",1766706717681,0.9328,2907.9,2906.8,0.18383045]
["bitfinex","ETHUSD",1766706717865,0.01714384,2908.0,2906.7,0.9019]
["bitfinex","ETHUSD",1766706717866,0.9328,2907.7,2906.7,0.902]
["bitfinex","ETHUSD",1766706718048,0.9328,2907.7,2906.8,0.03440209]
["bitfinex","ETHUSD",1766706718248,0.9328,2907.7,2906.6,3.474829]
["bitfinex","ETHUSD",1766706718483,0.9328,2907.7,2906.6,0.03440445]
["bitfinex","ETHUSD",1766706718668,0.9328,2907.7,2906.6,0.902]
["bitfinex","ETHUSD",1766706718871,0.9328,2907.5,2906.4,0.902]
["bitfinex","ETHUSD",1766706719063,0.9328,2907.3,2906.4,0.902]
["bitfinex","ETHUSD",1766706719382,0.03440327,2907.2,2906.5,0.03440564]
["bitfinex","ETHUSD",1766706719584,0.03440327,2907.2,2906.3,0.03440801]
["bitfinex","ETHUSD",1766706720081,0.03440327,2907.2,2906.2,4.3428456]
["bitfinex","ETHUSD",1766706720082,0.96720327,2907.2,2906.2,0.902]
["bitfinex","ETHUSD",1766706720287,0.96720327,2907.2,2906.3,0.03440801]
["bitfinex","ETHUSD",1766706721086,0.96720327,2907.2,2905.6,3.44155739]
["bitfinex","ETHUSD",1766706721087,0.9328,2907.1,2905.7,3.44143875]
["bitfinex","ETHUSD",1766706721254,0.9328,2906.9,2905.9,0.902]
["bitfinex","ETHUSD",1766706721454,0.03440327,2906.8,2905.9,4.34321358]
["bitfinex","ETHUSD",1766706721758,0.96720327,2906.8,2906.0,0.03441156]
["bitfinex","ETHUSD",1766706722079,0.96720327,2906.8,2905.6,0.93641629]
["bitfinex","ETHUSD",1766706722274,0.96720327,2906.8,2905.7,6.8829187]
["bitfinex","ETHUSD",1766706722586,0.9328,2906.8,2905.8,0.81634743]
["bitfinex","ETHUSD",1766706722780,0.9328,2906.8,2905.4,3.44181731]
["bitfinex","ETHUSD",1766706722781,0.6282,2906.6,2904.8,0.9019]
["bitfinex","ETHUSD",1766706723082,0.6282,2906.4,2905.1,0.9019]
["bitfinex","ETHUSD",1766706723268,0.04301001,2906.3,2905.2,3.45924998]
["bitfinex","ETHUSD",1766706723472,0.01714384,2906.7,2905.4,0.9019]
["bitfinex","ETHUSD",1766706723670,0.6282,2906.8,2905.6,4.34350958]
["bitfinex","ETHUSD",1766706723871,0.04300409,2906.7,2905.7,0.01720874]
["bitfinex","ETHUSD",1766706724378,0.6282,2906.8,2905.7,4.79668621]
["bitfinex","ETHUSD",1766706724579,0.6282,2906.8,2905.8,0.9019]
["bitfinex","ETHUSD",1766706724884,3.43898408,2907.9,2905.9,0.91910518]
["bitfinex","ETHUSD",1766706724885,0.6282,2907.3,2905.9,0.91910518]
["bitfinex","ETHUSD",1766706725254,0.04399669,2907.2,2905.9,0.9019]
["bitfinex","ETHUSD",1766706725453,3.43859347,2908.2,2905.9,0.9019]
["bitfinex","ETHUSD",1766706725454,0.001,2908.0,2906.6,0.01714384]
["bitfinex","ETHUSD",1766706725674,0.001,2908.0,2906.0,5.3261704]
["bitfinex","ETHUSD",1766706725675,0.6292,2908.0,2906.8,0.9019]
["bitfinex","ETHUSD",1766706725885,0.65402051,2907.9,2906.9,0.0344009]
["bitfinex","ETHUSD",1766706726293,0.65402051,2907.9,2906.6,0.03440445]
["bitfinex","ETHUSD",1766706726294,3.46481607,2907.9,2906.6,0.03440445]
["bitfinex","ETHUSD",1766706726589,3.46481607,2907.9,2906.3,3.44070153]
["bitfinex","ETHUSD",1766706726590,0.6282,2907.7,2906.5,3.44046952]
["bitfinex","ETHUSD",1766706726752,0.6282,2907.7,2906.0,5.24504435]
["bitfinex","ETHUSD",1766706726753,0.02582051,2907.6,2906.6,7.81718546]
["bitfinex","ETHUSD",1766706726957,0.02582051,2907.6,2906.6,7.78278101]
["bitfinex","ETHUSD",1766706727156,0.02582051,2907.6,2906.6,6.88088101]
["bitfinex","ETHUSD",1766706727382,0.001,2908.0,2906.8,0.9019]
["bitfinex","ETHUSD",1766706727556,0.02682051,2908.0,2906.9,0.9363009]
["bitfinex","ETHUSD",1766706728188,0.02682051,2908.0,2906.9,4.37636822]
["bitfinex","ETHUSD",1766706728454,0.6282,2907.8,2906.3,0.103224]
["bitfinex","ETHUSD",1766706728576,0.6282,2907.6,2906.4,0.03440682]
["bitfinex","ETHUSD",1766706728891,0.04296435,2907.7,2904.9,3.44245929]
["bitfinex","ETHUSD",1766706728892,0.01714384,2906.7,2904.9,3.44245929]
["bitfinex","ETHUSD",1766706729193,0.94500557,2906.6,2905.0,0.9019]
["bitfinex","ETHUSD",1766706729394,0.4906,2906.5,2905.1,0.02582053]
["bitfinex","ETHUSD",1766706729603,0.53360853,2906.4,2905.1,0.02582053]
["bitfinex","ETHUSD",1766706730294,0.4906,2906.3,2905.1,0.02582053]
["bitfinex","ETHUSD",1766706730501,0.4906,2906.1,2904.6,0.9277226]
["bitfinex","ETHUSD",1766706730795,0.53361297,2906.1,2905.0,3.44229524]
["bitfinex","ETHUSD",1766706731092,0.53361297,2906.1,2904.6,0.9019]
["bitfinex","ETHUSD",1766706731411,0.04301445,2906.0,2904.7,0.92773341]
["bitfinex","ETHUSD",1766706732207,0.04301445,2906.0,2904.8,3.4425778]
["bitfinex","ETHUSD",1766706732400,0.04301445,2906.0,2904.9,0.0258306]
["bitfinex","ETHUSD",1766706732978,0.53361445,2906.0,2904.9,0.0258306]
["bitfinex","ETHUSD",1766706733495,0.4906,2906.0,2905.0,0.9019]
["bitfinex","ETHUSD",1766706733698,0.4906,2906.0,2905.1,0.02582675]
["bitfinex","ETHUSD",1766706734290,0.4916,2906.0,2905.1,3.46797357]
["bitfinex","ETHUSD",1766706735295,0.04301593,2905.9,2905.1,0.02582675]
["bitfinex","ETHUSD",1766706735701,0.53361593,2905.9,2905.1,0.02582675]
["bitfinex","ETHUSD",1766706735878,0.53361593,2905.9,2904.7,1.00492675]
["bitfinex","ETHUSD",1766706736091,0.53361593,2905.9,2904.7,1.53990768]
["bitfinex","ETHUSD",1766706736394,0.53361593,2905.9,2904.8,6.8851556]
["bitfinex","ETHUSD",1766706736585,0.53361593,2905.9,2904.9,0.0258334]
["bitfinex","ETHUSD",1766706737475,0.001,2906.0,2905.0,0.9791]
["bitfinex","ETHUSD",1766706737676,0.001,2906.0,2905.2,0.9791]
["bitfinex","ETHUSD",1766706737901,0.001,2906.0,2905.4,0.9791]
["bitfinex","ETHUSD",1766706738106,0.001,2906.0,2905.5,1.00491904]
["bitfinex","ETHUSD",1766706738310,0.4906,2906.8,2905.6,7.8623599]
["bitfinex","ETHUSD",1766706738506,1.77277847,2906.7,2905.7,1.00490691]
["bitfinex","ETHUSD",1766706738695,0.53460409,2906.7,2905.7,1.00490691]
["bitfinex","ETHUSD",1766706738878,0.53460409,2906.7,2905.7,0.02580691]
["bitfinex","ETHUSD",1766706740019,0.001,2907.2,2905.8,0.9791]
["bitfinex","ETHUSD",1766706740020,0.53559669,2907.2,2905.8,0.9791]
["bitfinex","ETHUSD",1766706740178,0.04299817,2907.1,2906.0,0.9791]
["bitfinex","ETHUSD",1766706740378,0.4926,2907.2,2906.2,3.44091941]
["bitfinex","ETHUSD",1766706740604,0.4926,2907.2,2906.3,1.00489122]
["bitfinex","ETHUSD",1766706740605,0.001,2907.2,2906.3,1.00489122]
["bitfinex","ETHUSD",1766706740806,0.001,2907.2,2906.3,0.9791]
["bitfinex","ETHUSD",1766706740987,0.001,2907.2,2906.4,0.02578929]
["bitfinex","ETHUSD",1766706741187,0.001,2907.2,2906.3,0.9791]
["bitfinex","ETHUSD",1766706741386,0.001,2907.2,2906.4,0.02578826]
["bitfinex","ETHUSD",1766706741605,0.4926,2907.2,2906.4,0.02578826]
["bitfinex","ETHUSD",1766706741778,0.4926,2907.2,2906.5,0.02578914]
["bitfinex","ETHUSD",1766706741779,1.3946,2907.2,2906.5,0.02578914]
["bitfinex","ETHUSD",1766706741977,0.001,2907.2,2906.6,0.02578545]
["bitfinex","ETHUSD",1766706742182,0.001,2907.2,2906.4,1.00488545]
["bitfinex","ETHUSD",1766706742395,0.001,2907.2,2906.5,6.8811285]
["bitfinex","ETHUSD",1766706742590,0.001,2907.2,2906.6,0.71647862]
["bitfinex","ETHUSD",1766706742790,0.001,2907.2,2906.7,0.9791]
["bitfinex","ETHUSD",1766706743001,0.001,2907.2,2906.8,0.0257816]
["bitfinex","ETHUSD",1766706743983,0.001,2907.2,2906.7,0.9791]
["bitfinex","ETHUSD",1766706744381,0.001,2907.2,2906.5,3.44056425]
["bitfinex","ETHUSD",1766706744583,0.001,2907.2,2906.6,0.02578367]
["bitfinex","ETHUSD",1766706744993,0.001,2908.0,2906.9,0.9791]
["bitfinex","ETHUSD",1766706745195,0.001,2908.0,2907.1,0.9791]
["bitfinex","ETHUSD",1766706745394,0.4936,2908.0,2907.2,0.02576563]
["bitfinex","ETHUSD",1766706745614,0.53558634,2907.9,2906.8,0.02576563]
["bitfinex","ETHUSD",1766706745985,0.53558634,2907.9,2906.9,0.9791]
["bitfinex","ETHUSD",1766706745986,0.04298634,2907.9,2906.9,0.9791]
["bitfinex","ETHUSD",1766706746185,0.001,2908.0,2907.0,0.9791]
["bitfinex","ETHUSD",1766706746391,0.001,2908.0,2907.1,1.00486755]
["bitfinex","ETHUSD",1766706746598,0.4936,2908.0,2907.1,0.02576755]
["bitfinex","ETHUSD",1766706746784,0.04298634,2907.9,2907.0,3.43995779]
["bitfinex","ETHUSD",1766706747103,0.04298634,2907.9,2907.1,0.02577036]
["bitfinex","ETHUSD",1766706747913,0.4936,2908.0,2907.1,3.4655959]
["bitfinex","ETHUSD",1766706748114,0.4936,2908.0,2907.1,7.25200964]
["bitfinex","ETHUSD",1766706748291,0.001,2908.0,2907.1,8.20533928]
["bitfinex","ETHUSD",1766706748698,0.001,2908.0,2907.1,4.76548513]
["bitfinex","ETHUSD",1766706750022,0.04398486,2908.0,2907.2,0.02576563]
["bitfinex","ETHUSD",1766706750520,0.001,2908.0,2907.2,1.00486563]
["bitfinex","ETHUSD",1766706750730,0.001,2908.0,2907.4,4.4185992]
["bitfinex","ETHUSD",1766706751039,0.4679,2908.0,2907.1,3.43976715]
["bitfinex","ETHUSD",1766706751221,0.4679,2908.0,2907.0,0.9791]
["bitfinex","ETHUSD",1766706751222,0.001,2907.9,2907.3,3.43958837]
["bitfinex","ETHUSD",1766706751393,0.001,2907.9,2907.2,3.43970435]
["bitfinex","ETHUSD",1766706751719,0.001,2907.9,2907.3,3.43956422]
["bitfinex","ETHUSD",1766706751919,0.001,2907.9,2907.2,0.9791]
["bitfinex","ETHUSD",1766706752127,0.001,2907.9,2907.1,3.43982904]
["bitfinex","ETHUSD",1766706752284,0.001,2907.9,2907.0,3.43994849]
["bitfinex","ETHUSD",1766706752489,0.001,2907.9,2907.1,3.43977809]
["bitfinex","ETHUSD",1766706752710,0.001,2907.9,2907.0,3.43997248]
["bitfinex","ETHUSD",1766706752901,0.001,2907.9,2907.0,6.87994496]
["bitfinex","ETHUSD",1766706753109,0.001,2907.9,2907.0,7.77511811]
["bitfinex","ETHUSD",1766706753617,0.001,2907.9,2907.0,8.75421811]
["bitfinex","ETHUSD",1766706754826,0.4679,2907.9,2906.9,3.44006704]
["bitfinex","ETHUSD",1766706755034,0.04298782,2907.8,2907.0,3.43994552]
["bitfinex","ETHUSD",1766706756841,0.50988782,2907.8,2906.9,6.88017524]
["bitfinex","ETHUSD",1766706758236,0.04298782,2907.8,2907.0,0.9791]
["bitfinex","ETHUSD",1766706758410,0.001,2907.9,2907.0,0.9791]
["bitfinex","ETHUSD",1766706759134,0.001,2907.9,2907.1,3.43985415]
["bitfinex","ETHUSD",1766706759942,0.001,2907.9,2907.1,6.8797083]
["bitfinex","ETHUSD",1766706760702,0.001,2907.9,2906.9,1.14331654]
["bitfinex","ETHUSD",1766706760901,0.4669,2907.8,2906.7,3.440228]
["bitfinex","ETHUSD",1766706761127,0.4649,2907.6,2906.8,3.44019225]
["bitfinex","ETHUSD",1766706761323,0.04299226,2907.5,2906.7,3.44031812]
["bitfinex","ETHUSD",1766706761732,0.4649,2907.6,2906.7,6.88064563]
["bitfinex","ETHUSD",1766706761933,0.4649,2907.6,2906.7,7.75672019]
["bitfinex","ETHUSD",1766706764233,0.4649,2907.6,2906.7,4.31639268]
["bitfinex","ETHUSD",1766706764626,0.4649,2907.6,2906.0,4.34805351]
["bitfinex","ETHUSD",1766706764627,0.4649,2907.4,2906.0,4.34805351]
["bitfinex","ETHUSD",1766706764827,0.4649,2907.2,2906.1,3.44094425]
["bitfinex","ETHUSD",1766706765136,0.4649,2907.0,2906.0,0.9069]
["bitfinex","ETHUSD",1766706765337,0.4649,2907.0,2906.3,3.44076982]
["bitfinex","ETHUSD",1766706765523,0.4649,2907.0,2906.2,3.44089242]
["bitfinex","ETHUSD",1766706765723,0.4649,2907.0,2906.1,3.44103781]
["bitfinex","ETHUSD",1766706765946,0.50790113,2906.9,2905.7,0.002]
["bitfinex","ETHUSD",1766706766238,0.4629,2906.7,2905.7,0.002]
["bitfinex","ETHUSD",1766706766437,0.4629,2906.7,2905.6,0.002]
["bitfinex","ETHUSD",1766706766438,0.4629,2906.5,2905.6,0.002]
["bitfinex","ETHUSD",1766706766738,0.91814384,2906.8,2905.6,0.002]
["bitfinex","ETHUSD",1766706766739,0.4609,2906.3,2905.6,0.002]
["bitfinex","ETHUSD",1766706766923,0.04300853,2906.4,2905.6,0.002]
["bitfinex","ETHUSD",1766706766924,0.50391149,2906.2,2905.6,0.002]
["bitfinex","ETHUSD",1766706767135,0.50391149,2906.2,2905.4,3.44182739]
["bitfinex","ETHUSD",1766706767309,0.50391149,2906.2,2905.5,3.44172456]
["bitfinex","ETHUSD",1766706767730,0.50391149,2906.2,2905.4,3.44181734]
["bitfinex","ETHUSD",1766706768237,0.50391149,2906.2,2905.2,3.44206799]
["bitfinex","ETHUSD",1766706768740,0.50391149,2906.2,2905.3,3.44196014]
["bitfinex","ETHUSD",1766706769137,0.4609,2906.2,2905.3,6.88394547]
["bitfinex","ETHUSD",1766706769637,0.4589,2906.7,2905.5,3.4417484]
["bitfinex","ETHUSD",1766706769936,0.4589,2906.5,2905.5,3.4417484]
["bitfinex","ETHUSD",1766706770140,0.50190853,2906.4,2905.5,3.4417484]
["bitfinex","ETHUSD",1766706770344,0.50190853,2906.4,2905.5,4.22080858]
["bitfinex","ETHUSD",1766706771356,0.4589,2906.4,2905.5,7.66255698]
["bitfinex","ETHUSD",1766706771553,0.4589,2906.8,2905.7,0.9069]
["bitfinex","ETHUSD",1766706771841,0.47604384,2907.2,2905.9,0.9069]
["bitfinex","ETHUSD",1766706772044,1.37704384,2907.6,2906.1,0.9069]
["bitfinex","ETHUSD",1766706772349,1.37704384,2907.6,2906.3,0.9069]
["bitfinex","ETHUSD",1766706772524,1.3599,2907.6,2906.3,0.9069]
["bitfinex","ETHUSD",1766706772725,0.04299226,2907.5,2906.3,0.9069]
["bitfinex","ETHUSD",1766706772916,0.04299226,2907.5,2906.5,0.9069]
["bitfinex","ETHUSD",1766706773339,0.01714384,2907.8,2906.4,0.18089]
["bitfinex","ETHUSD",1766706773340,0.001,2907.9,2906.4,0.18089]
["bitfinex","ETHUSD",1766706773530,0.001,2907.9,2906.5,0.94130564]
["bitfinex","ETHUSD",1766706773832,0.001,2907.9,2906.8,0.9069]
["bitfinex","ETHUSD",1766706773833,0.50288634,2907.9,2906.8,0.9069]
["bitfinex","ETHUSD",1766706774036,0.50288634,2907.9,2906.9,0.9413009]
["bitfinex","ETHUSD",1766706775018,0.4599,2907.9,2906.9,0.9413009]
["bitfinex","ETHUSD",1766706775220,0.04298782,2907.8,2906.9,0.9413009]
["bitfinex","ETHUSD",1766706775948,0.4599,2907.9,2907.0,3.43997248]
["bitfinex","ETHUSD",1766706776130,0.001,2907.9,2907.1,1.37942588]
["bitfinex","ETHUSD",1766706776842,0.001,2907.9,2907.1,0.47252588]
["bitfinex","ETHUSD",1766706777029,0.001,2907.9,2907.2,0.9069]
["bitfinex","ETHUSD",1766706777224,0.001,2907.9,2907.3,0.03439617]
["bitfinex","ETHUSD",1766706777432,0.4589,2908.7,2907.3,0.03439617]
["bitfinex","ETHUSD",1766706777635,0.042976,2908.6,2907.4,0.9069]
["bitfinex","ETHUSD",1766706777820,0.042976,2908.6,2907.7,0.9069]
["bitfinex","ETHUSD",1766706778017,0.042976,2908.6,2907.8,0.03439026]
["bitfinex","ETHUSD",1766706778752,0.042976,2908.6,2907.8,0.94129026]
["bitfinex","ETHUSD",1766706778944,0.901,2908.9,2907.8,0.94129026]
["bitfinex","ETHUSD",1766706779144,0.04297304,2908.8,2907.8,0.94129026]
["bitfinex","ETHUSD",1766706780053,0.04297304,2908.8,2907.9,4.3458078]
["bitfinex","ETHUSD",1766706780258,0.50287304,2908.8,2908.0,0.03438789]
["bitfinex","ETHUSD",1766706780429,0.50287304,2908.8,2907.5,4.3462249]
["bitfinex","ETHUSD",1766706780430,0.50287304,2908.8,2907.5,0.9069]
["bitfinex","ETHUSD",1766706780631,0.50287304,2908.8,2907.9,0.9069]
["bitfinex","ETHUSD",1766706780836,0.4599,2908.8,2908.0,0.00858442]
["bitfinex","ETHUSD",1766706781130,0.50287304,2908.8,2908.0,0.00858442]
["bitfinex","ETHUSD",1766706781331,3.48083554,2908.8,2907.4,0.9069]
["bitfinex","ETHUSD",1766706781532,0.4169,2908.7,2907.5,4.34134203]
["bitfinex","ETHUSD",1766706781728,0.4169,2908.5,2907.5,4.34134203]
["bitfinex","ETHUSD",1766706782048,0.04297895,2908.4,2907.5,4.34134203]
["bitfinex","ETHUSD",1766706782250,0.04297895,2908.4,2907.5,4.35158859]
["bitfinex","ETHUSD",1766706782552,0.45987895,2908.4,2907.5,5.25358859]
["bitfinex","ETHUSD",1766706782753,0.4169,2908.2,2906.6,4.3473381]
["bitfinex","ETHUSD",1766706783057,0.4169,2908.0,2906.8,0.901]
["bitfinex","ETHUSD",1766706783258,0.45988634,2907.9,2906.8,0.901]
["bitfinex","ETHUSD",1766706783427,0.45988634,2907.9,2906.8,1.8079]
["bitfinex","ETHUSD",1766706784176,0.45988634,2907.9,2906.8,0.9069]
["bitfinex","ETHUSD",1766706784527,0.4169,2907.7,2906.8,0.9069]
["bitfinex","ETHUSD",1766706784765,0.04299078,2907.6,2906.8,0.9069]
["bitfinex","ETHUSD",1766706785976,0.45989078,2907.6,2906.7,0.901]
["bitfinex","ETHUSD",1766706786433,0.45989078,2907.6,2906.4,4.34757941]
["bitfinex","ETHUSD",1766706786633,0.45989078,2907.6,2906.4,5.24857941]
["bitfinex","ETHUSD",1766706787039,0.45989078,2907.6,2906.4,1.8079]
["bitfinex","ETHUSD",1766706787337,0.4169,2907.4,2906.4,5.24851652]
["bitfinex","ETHUSD",1766706787563,0.45989521,2907.3,2906.4,1.8079]
["bitfinex","ETHUSD",1766706787771,0.45989521,2907.3,2906.0,0.9069]
["bitfinex","ETHUSD",1766706788086,0.45989521,2907.3,2906.1,1.8079]
["bitfinex","ETHUSD",1766706788370,0.45989521,2907.3,2906.1,5.24886696]
["bitfinex","ETHUSD",1766706788544,0.45989521,2907.3,2906.1,0.9069]
["bitfinex","ETHUSD",1766706788749,0.4169,2907.2,2905.7,4.3483242]
["bitfinex","ETHUSD",1766706788935,0.4169,2907.0,2905.8,3.44132485]
["bitfinex","ETHUSD",1766706789139,0.4169,2906.8,2905.7,2.58710428]
["bitfinex","ETHUSD",1766706789371,0.04300409,2906.7,2905.7,5.24936004]
["bitfinex","ETHUSD",1766706789573,0.45990409,2906.7,2905.7,5.24936004]
["bitfinex","ETHUSD",1766706790067,0.45990409,2906.7,2905.8,3.44139182]
["bitfinex","ETHUSD",1766706790265,0.45990409,2906.7,2905.7,5.24935782]
["bitfinex","ETHUSD",1766706790772,0.45990409,2906.7,2905.5,0.002]
["bitfinex","ETHUSD",1766706790773,0.45990409,2906.7,2905.5,0.904]
["bitfinex","ETHUSD",1766706790943,0.4169,2906.5,2905.5,3.44374521]
["bitfinex","ETHUSD",1766706791151,0.04300853,2906.4,2905.5,3.44366664]
["bitfinex","ETHUSD",1766706791467,0.04300853,2906.4,2906.0,0.002]
["bitfinex","ETHUSD",1766706794352,0.04300853,2906.4,2905.5,3.4437484]
["bitfinex","ETHUSD",1766706794742,0.45790853,2906.4,2905.5,0.002]
["bitfinex","ETHUSD",1766706795368,0.45790853,2906.4,2905.5,0.87146681]
["bitfinex","ETHUSD",1766706795569,0.4149,2906.4,2905.5,0.87146681]
["bitfinex","ETHUSD",1766706795875,0.4149,2906.4,2905.5,1.79466681]
["bitfinex","ETHUSD",1766706796095,0.4149,2907.1,2905.6,0.9232]
["bitfinex","ETHUSD",1766706796375,0.4149,2907.1,2905.8,0.9232]
["bitfinex","ETHUSD",1766706796747,0.4149,2907.1,2905.9,4.36447464]
["bitfinex","ETHUSD",1766706796951,0.4149,2907.1,2906.0,0.9232]
["bitfinex","ETHUSD",1766706797151,0.91132435,2907.2,2906.0,0.9232]
["bitfinex","ETHUSD",1766706797866,0.04299817,2907.1,2906.0,0.9232]
["bitfinex","ETHUSD",1766706798065,0.04299521,2907.3,2906.2,0.9232]
["bitfinex","ETHUSD",1766706798667,0.04299078,2907.6,2906.2,0.9232]
["bitfinex","ETHUSD",1766706798841,0.45789078,2907.6,2906.4,0.9232]
["bitfinex","ETHUSD",1766706799045,0.45789078,2907.6,2906.5,0.8706802]
["bitfinex","ETHUSD",1766706799241,0.45789078,2907.6,2906.3,5.26600101]
["bitfinex","ETHUSD",1766706800281,0.45789078,2907.6,2906.3,8.70680202]
["bitfinex","ETHUSD",1766706800773,0.45789078,2907.6,2906.4,0.9232]
["bitfinex","ETHUSD",1766706800981,0.45789078,2907.6,2906.4,4.36385315]
["bitfinex","ETHUSD",1766706801350,0.45789078,2907.6,2906.4,5.26585315]
["bitfinex","ETHUSD",1766706801547,0.45789078,2907.6,2906.5,0.52658531]
["bitfinex","ETHUSD",1766706801950,0.45789078,2907.6,2906.5,1.44978531]
["bitfinex","ETHUSD",1766706803282,0.45789078,2907.6,2906.5,4.89034838]
["bitfinex","ETHUSD",1766706803457,0.45789078,2907.6,2905.9,3.44118375]
["bitfinex","ETHUSD",1766706803458,21.48795835,2907.5,2905.8,3.44138243]
["bitfinex","ETHUSD",1766706803661,21.48795835,2907.5,2905.9,0.9232]
["bitfinex","ETHUSD",1766706803662,0.01032435,2907.3,2905.9,0.9232]
["bitfinex","ETHUSD",1766706803858,0.01032435,2907.1,2905.9,0.9232]
["bitfinex","ETHUSD",1766706804063,0.04299965,2907.0,2905.9,0.9232]
["bitfinex","ETHUSD",1766706805957,0.01032435,2906.9,2905.9,0.9232]
["bitfinex","ETHUSD",1766706806161,0.73632977,2906.8,2905.9,0.9232]
["bitfinex","ETHUSD",1766706806361,0.69332716,2906.8,2905.9,0.9232]
["bitfinex","ETHUSD",1766706806561,0.04300409,2906.7,2905.9,0.9232]
["bitfinex","ETHUSD",1766706806762,0.04300113,2906.9,2905.9,0.9232]
["bitfinex","ETHUSD",1766706806965,0.902,2907.5,2906.1,0.9232]
["bitfinex","ETHUSD",1766706807165,0.04299374,2907.4,2906.1,0.9232]
["bitfinex","ETHUSD",1766706807496,3.48256122,2907.4,2906.2,0.9232]
["bitfinex","ETHUSD",1766706808497,3.49288557,2907.4,2906.2,0.9232]
["bitfinex","ETHUSD",1766706808792,3.44989183,2907.4,2906.2,0.9232]
["bitfinex","ETHUSD",1766706808987,6.88945931,2907.4,2906.2,0.9232]
["bitfinex","ETHUSD",1766706809187,0.82214114,2907.3,2905.9,0.002]
["bitfinex","ETHUSD",1766706809789,4.21885537,2907.3,2905.9,3.44326258]
["bitfinex","ETHUSD",1766706810762,10.90986135,2907.2,2905.5,0.002]
["bitfinex","ETHUSD",1766706810955,0.01032435,2907.0,2905.5,3.44367466]
["bitfinex","ETHUSD",1766706811160,0.94500113,2906.9,2905.5,0.002]
["bitfinex","ETHUSD",1766706811356,0.94500113,2906.9,2905.5,3.88039184]
["bitfinex","ETHUSD",1766706811783,4.38513895,2906.9,2905.5,3.88039184]
["bitfinex","ETHUSD",1766706812167,0.94500113,2906.9,2905.5,3.88039184]
["bitfinex","ETHUSD",1766706812573,4.38510162,2906.9,2905.5,3.88039184]
["bitfinex","ETHUSD",1766706813264,0.94500113,2906.9,2905.5,3.88039184]
["bitfinex","ETHUSD",1766706813597,4.38512008,2906.9,2905.5,3.88039184]
["bitfinex","ETHUSD",1766706813790,0.43954444,2906.8,2905.5,3.88039184]
["bitfinex","ETHUSD",1766706813983,0.04300409,2906.7,2905.5,3.88039184]
["bitfinex","ETHUSD",1766706815500,0.04300409,2906.7,2905.5,0.002]
["bitfinex","ETHUSD",1766706815671,3.44025935,2906.8,2905.5,0.002]
["bitfinex","ETHUSD",1766706816070,0.04300409,2906.7,2905.5,0.002]
["bitfinex","ETHUSD",1766706816278,3.44025935,2906.8,2905.5,0.002]
["bitfinex","ETHUSD",1766706816590,4.34214239,2906.9,2905.5,0.002]
["bitfinex","ETHUSD",1766706816774,0.43523373,2906.8,2905.5,0.002]
["bitfinex","ETHUSD",1766706818201,0.44555808,2906.8,2905.5,0.002]
["bitfinex","ETHUSD",1766706818367,0.01032435,2906.6,2905.2,3.44210381]
["bitfinex","ETHUSD",1766706818561,0.04300705,2906.5,2905.1,3.44214423]
["bitfinex","ETHUSD",1766706818769,0.01032435,2906.4,2904.8,0.9232]
["bitfinex","ETHUSD",1766706818977,0.94501001,2906.3,2905.1,3.44215924]
["bitfinex","ETHUSD",1766706819176,0.94501001,2906.3,2904.9,3.44244772]
["bitfinex","ETHUSD",1766706819467,0.94501001,2906.3,2905.1,3.44212549]
["bitfinex","ETHUSD",1766706819692,0.94501001,2906.3,2904.9,3.44239944]
["bitfinex","ETHUSD",1766706819895,0.94501001,2906.3,2904.7,4.36789631]
["bitfinex","ETHUSD",1766706820097,0.902,2906.2,2904.8,0.9232]
["bitfinex","ETHUSD",1766706820269,0.04301297,2906.1,2904.8,0.9232]
["bitfinex","ETHUSD",1766706820665,0.04301297,2906.1,2904.7,0.002]
["bitfinex","ETHUSD",1766706820882,0.01032524,2906.0,2904.5,0.002]
["bitfinex","ETHUSD",1766706821082,0.01032524,2905.8,2904.5,0.002]
["bitfinex","ETHUSD",1766706821298,0.04301889,2905.7,2904.4,0.9252]
["bitfinex","ETHUSD",1766706821501,0.902,2905.6,2904.4,0.9252]
["bitfinex","ETHUSD",1766706821705,0.04302185,2905.5,2904.4,0.002]
["bitfinex","ETHUSD",1766706821901,0.04302185,2905.5,2904.5,3.44285114]
["bitfinex","ETHUSD",1766706823032,0.902,2905.6,2904.5,3.44285114]
["bitfinex","ETHUSD",1766706824090,0.04302185,2905.5,2904.5,3.44285114]
["bitfinex","ETHUSD",1766706824288,0.902,2905.6,2904.4,3.78973481]
["bitfinex","ETHUSD",1766706824488,0.04302185,2905.5,2904.4,3.78973481]
["bitfinex","ETHUSD",1766706824693,0.04302185,2905.5,2904.5,0.47349348]
["bitfinex","ETHUSD",1766706826286,0.04302185,2905.5,2904.5,3.91642313]
["bitfinex","ETHUSD",1766706826492,0.04302185,2905.5,2904.5,0.47349348]
["bitfinex","ETHUSD",1766706827603,0.04302185,2905.5,2904.5,3.91637868]
["bitfinex","ETHUSD",1766706827935,0.902,2905.6,2904.5,3.91637868]
["bitfinex","ETHUSD",1766706828289,0.78022185,2905.5,2904.5,3.91637868]
["bitfinex","ETHUSD",1766706828713,0.78022185,2905.5,2904.5,0.47349348]
["bitfinex","ETHUSD",1766706829239,0.78022185,2905.5,2904.4,3.789733]
["bitfinex","ETHUSD",1766706829240,0.01032755,2904.9,2903.7,4.42251552]
["bitfinex","ETHUSD",1766706829438,0.01032755,2904.7,2903.7,4.42251552]
["bitfinex","ETHUSD",1766706829636,0.04303518,2904.6,2903.7,0.9787]
["bitfinex","ETHUSD",1766706829935,0.91232755,2904.9,2904.1,0.9787]
["bitfinex","ETHUSD",1766706830427,0.91232755,2904.9,2904.1,4.42208979]
["bitfinex","ETHUSD",1766706830922,0.04303222,2904.8,2904.1,0.9787]
["bitfinex","ETHUSD",1766706831827,0.04303222,2904.8,2904.1,4.42209026]
["bitfinex","ETHUSD",1766706832027,0.04303222,2904.8,2904.1,0.9787]
["bitfinex","ETHUSD",1766706832325,0.04303222,2904.8,2904.0,0.002]
["bitfinex","ETHUSD",1766706832632,0.04303222,2904.8,2903.8,0.9787]
["bitfinex","ETHUSD",1766706833034,0.04303222,2904.8,2903.6,3.44392924]
["bitfinex","ETHUSD",1766706833637,0.04303222,2904.8,2903.6,0.9787]
["bitfinex","ETHUSD",1766706833826,0.902,2904.9,2903.6,0.9787]
["bitfinex","ETHUSD",1766706834130,0.04303222,2904.8,2904.1,0.9787]
["bitfinex","ETHUSD",1766706834629,0.04303222,2904.8,2904.1,4.42208658]
["bitfinex","ETHUSD",1766706834927,0.04303222,2904.8,2904.1,0.9787]
["bitfinex","ETHUSD",1766706835927,0.04303222,2904.8,2903.8,0.9787]
["bitfinex","ETHUSD",1766706836332,0.43978417,2904.7,2903.6,3.44395672]
["bitfinex","ETHUSD",1766706836535,0.91232968,2904.9,2903.6,4.42265672]
["bitfinex","ETHUSD",1766706836735,0.91232968,2904.9,2903.7,0.9787]
["bitfinex","ETHUSD",1766706838441,0.902,2904.9,2903.9,0.9787]
["bitfinex","ETHUSD",1766706838612,0.04303222,2904.8,2903.9,0.9787]
["bitfinex","ETHUSD",1766706838813,0.04302925,2905.0,2904.1,0.9787]
["bitfinex","ETHUSD",1766706840242,0.91232702,2905.1,2904.1,0.9787]
["bitfinex","ETHUSD",1766706840442,0.04302925,2905.0,2904.1,4.42209654]
["bitfinex","ETHUSD",1766706840806,0.04302925,2905.0,2904.2,0.9787]
["bitfinex","ETHUSD",1766706842850,0.04302925,2905.0,2904.2,1.4995701]
["bitfinex","ETHUSD",1766706843011,0.04302925,2905.0,2904.2,0.5208701]
["bitfinex","ETHUSD",1766706843216,0.04302925,2905.0,2904.3,0.9787]
["bitfinex","ETHUSD",1766706847554,0.91232702,2905.1,2904.3,0.9787]
["bitfinex","ETHUSD",1766706847720,0.01032702,2905.3,2904.4,0.9787]
["bitfinex","ETHUSD",1766706848043,0.902,2905.6,2904.4,0.9787]
["bitfinex","ETHUSD",1766706848244,0.902,2905.6,2904.6,0.9787]
["bitfinex","ETHUSD",1766706848548,0.04302185,2905.5,2904.8,0.9787]
["bitfinex","ETHUSD",1766706848755,0.05334413,2906.0,2904.8,0.9787]
["bitfinex","ETHUSD",1766706848920,1.08664158,2905.9,2904.8,0.9787]
["bitfinex","ETHUSD",1766706849252,0.001,2905.0,2904.6,0.9787]
["bitfinex","ETHUSD",1766706849427,0.001,2905.0,2904.8,0.9787]
["bitfinex","ETHUSD",1766706850418,1.08664158,2905.9,2904.9,0.9787]
["bitfinex","ETHUSD",1766706850621,0.24188157,2905.8,2905.0,0.9787]
["bitfinex","ETHUSD",1766706850962,0.24188157,2905.8,2904.7,0.902]
["bitfinex","ETHUSD",1766706851447,0.24188157,2905.8,2904.7,5.32332092]
["bitfinex","ETHUSD",1766706851652,0.24188157,2905.8,2904.8,0.9787]
["bitfinex","ETHUSD",1766706854953,0.24188157,2905.8,2904.8,4.42125954]
["bitfinex","ETHUSD",1766706855329,0.24188157,2905.8,2904.9,0.9396]
["bitfinex","ETHUSD",1766706856184,4.15116537,2906.2,2904.8,4.31916595]
["bitfinex","ETHUSD",1766706856185,0.91232435,2906.6,2905.2,0.9396]
["bitfinex","ETHUSD",1766706856321,0.01032435,2906.6,2905.2,0.9396]
["bitfinex","ETHUSD",1766706856953,0.001,2905.8,2905.2,0.9396]
["bitfinex","ETHUSD",1766706857248,0.001,2905.8,2905.6,0.9396]
["bitfinex","ETHUSD",1766706857449,0.04400409,2906.7,2905.6,0.9396]
["bitfinex","ETHUSD",1766706857653,4.18484422,2906.7,2905.6,1.8416]
["bitfinex","ETHUSD",1766706857854,4.18484422,2906.7,2905.4,0.902]
["bitfinex","ETHUSD",1766706857855,0.89622941,2906.6,2905.4,0.902]
["bitfinex","ETHUSD",1766706858152,0.04300705,2906.5,2905.3,0.9396]
["bitfinex","ETHUSD",1766706858463,0.04300705,2906.5,2905.3,4.38158493]
["bitfinex","ETHUSD",1766706858631,0.89622941,2906.6,2905.5,0.9396]
["bitfinex","ETHUSD",1766706858835,0.01132968,2906.7,2905.5,0.9396]
["bitfinex","ETHUSD",1766706859154,0.04300557,2906.6,2905.5,0.9396]
["bitfinex","ETHUSD",1766706859543,0.04300557,2906.6,2905.6,0.9396]
["bitfinex","ETHUSD",1766706861571,0.04300557,2906.6,2905.7,0.902]
["bitfinex","ETHUSD",1766706861884,0.04300557,2906.6,2905.6,0.9396]
["bitfinex","ETHUSD",1766706862095,0.39246906,2906.6,2905.6,0.9396]
["bitfinex","ETHUSD",1766706862456,0.04300557,2906.6,2905.6,0.9396]
["bitfinex","ETHUSD",1766706863692,0.04300557,2906.6,2905.7,0.9396]
["bitfinex","ETHUSD",1766706863862,0.04300557,2906.6,2905.4,4.38144962]
["bitfinex","ETHUSD",1766706864065,0.04300557,2906.6,2905.4,0.9396]
["bitfinex","ETHUSD",1766706864494,12.909535,2906.4,2905.2,0.902]
["bitfinex","ETHUSD",1766706864655,0.04301001,2906.3,2905.2,0.902]
["bitfinex","ETHUSD",1766706864851,0.05333969,2906.3,2905.2,0.902]
["bitfinex","ETHUSD",1766706865185,0.05333969,2906.3,2905.2,0.9396]
["bitfinex","ETHUSD",1766706865584,0.05333969,2906.3,2905.5,0.002]
["bitfinex","ETHUSD",1766706866382,4.34269745,2906.4,2905.6,0.9396]
["bitfinex","ETHUSD",1766706866383,0.902,2906.4,2905.6,0.9396]
["bitfinex","ETHUSD",1766706866570,0.04301001,2906.3,2905.6,0.9396]
["bitfinex","ETHUSD",1766706866882,0.04301001,2906.3,2905.7,0.9396]
["bitfinex","ETHUSD",1766706867181,0.04400557,2906.6,2905.7,0.9396]
["bitfinex","ETHUSD",1766706867786,0.04400557,2906.6,2905.8,0.9396]
["bitfinex","ETHUSD",1766706869306,0.04400557,2906.6,2905.8,0.52831093]
["bitfinex","ETHUSD",1766706869510,0.04400557,2906.6,2905.9,0.9396]
["bitfinex","ETHUSD",1766706869511,0.001,2906.6,2905.9,0.9396]
["bitfinex","ETHUSD",1766706870006,0.001,2906.6,2906.1,0.9396]
["bitfinex","ETHUSD",1766706870377,0.04400557,2906.6,2905.9,0.902]
["bitfinex","ETHUSD",1766706870772,0.04400557,2906.6,2905.7,1.8416]
["bitfinex","ETHUSD",1766706870974,0.04400557,2906.6,2905.7,0.9396]
["bitfinex","ETHUSD",1766706871263,0.04400557,2906.6,2905.6,0.902]
["bitfinex","ETHUSD",1766706871691,0.04400557,2906.6,2905.5,5.28534619]
["bitfinex","ETHUSD",1766706872068,0.04400557,2906.6,2905.5,4.34574619]
["bitfinex","ETHUSD",1766706872270,0.04400557,2906.6,2905.6,0.9396]
["bitfinex","ETHUSD",1766706872963,0.39356052,2906.6,2905.6,0.9396]
["bitfinex","ETHUSD",1766706873494,0.001,2906.6,2905.6,0.9396]
["bitfinex","ETHUSD",1766706873966,0.001,2906.6,2905.8,0.9396]
["bitfinex","ETHUSD",1766706874965,0.04400557,2906.6,2905.8,0.9396]
["bitfinex","ETHUSD",1766706875982,0.001,2906.6,2906.0,0.9396]
["bitfinex","ETHUSD",1766706878717,0.001,2906.6,2905.5,0.002]
["bitfinex","ETHUSD",1766706878900,0.001,2906.6,2905.7,0.9396]
["bitfinex","ETHUSD",1766706879197,0.34952843,2906.6,2905.7,0.9396]
["bitfinex","ETHUSD",1766706879389,0.04300705,2906.5,2905.7,0.9396]
["bitfinex","ETHUSD",1766706879570,0.34952843,2906.6,2905.8,0.9396]
["bitfinex","ETHUSD",1766706879764,0.001,2906.6,2905.8,0.9396]
["bitfinex","ETHUSD",1766706879968,0.04400557,2906.6,2905.8,0.9396]
["bitfinex","ETHUSD",1766706880205,0.04400557,2906.6,2905.9,0.9396]
["bitfinex","ETHUSD",1766706880865,9.95445774,2906.6,2905.5,0.9416]
["bitfinex","ETHUSD",1766706881065,9.91145217,2906.6,2905.5,0.9416]
["bitfinex","ETHUSD",1766706881298,1.03425227,2906.5,2905.5,0.9416]
["bitfinex","ETHUSD",1766706881797,0.99124522,2906.5,2905.5,0.9416]
["bitfinex","ETHUSD",1766706882096,0.99124522,2906.5,2905.6,0.9941]
["bitfinex","ETHUSD",1766706884108,0.04300853,2906.4,2905.6,0.9941]
["bitfinex","ETHUSD",1766706884608,0.04300853,2906.4,2905.6,1e-08]
["bitfinex","ETHUSD",1766706884978,0.51729301,2906.3,2905.6,1e-08]
["bitfinex","ETHUSD",1766706885200,0.04301149,2906.2,2905.6,1e-08]
["bitfinex","ETHUSD",1766706886906,0.04301297,2906.1,2905.6,1e-08]
["bitfinex","ETHUSD",1766706887073,0.04300853,2906.4,2905.6,1e-08]
["bitfinex","ETHUSD",1766706895508,1.89324522,2906.5,2905.6,1e-08]
["bitfinex","ETHUSD",1766706895509,0.04301001,2906.3,2905.6,1e-08]
["bitfinex","ETHUSD",1766706895716,0.88046602,2906.4,2905.6,1e-08]
["bitfinex","ETHUSD",1766706897196,0.83846602,2906.4,2905.6,0.9766]
["bitfinex","ETHUSD",1766706898285,0.04300853,2906.4,2905.7,0.9766]
["bitfinex","ETHUSD",1766706899792,0.04300853,2906.4,2905.7,3.44149668]
["bitfinex","ETHUSD",1766706899996,0.04300853,2906.4,2905.8,0.9766]
["bitfinex","ETHUSD",1766706900619,0.04400557,2906.6,2905.8,0.9766]
["bitfinex","ETHUSD",1766706901112,0.001,2906.6,2905.8,0.9766]
["bitfinex","ETHUSD",1766706901686,0.001,2906.6,2905.9,0.9766]
["bitfinex","ETHUSD",1766706902513,0.001,2907.0,2905.9,0.9766]
["bitfinex","ETHUSD",1766706903510,0.001,2907.0,2906.0,0.902]
["bitfinex","ETHUSD",1766706903736,0.001,2907.0,2906.1,0.9766]
["bitfinex","ETHUSD",1766706904020,0.001,2906.6,2906.1,0.9766]
["bitfinex","ETHUSD",1766706905390,0.001,2906.6,2906.2,0.9766]
["bitfinex","ETHUSD",1766706906119,0.001,2906.6,2905.8,3.44138368]
["bitfinex","ETHUSD",1766706906317,0.001,2906.6,2905.9,0.9766]
["bitfinex","ETHUSD",1766706912109,0.04400557,2906.6,2905.9,0.9766]
["bitfinex","ETHUSD",1766706914700,0.04300705,2906.5,2905.9,0.9766]
["bitfinex","ETHUSD",1766706915019,0.04400557,2906.6,2905.9,0.9766]
["bitfinex","ETHUSD",1766706915227,0.46225508,2906.6,2905.9,0.9766]
["bitfinex","ETHUSD",1766706916742,8.04120077,2906.6,2905.5,0.002]
["bitfinex","ETHUSD",1766706916953,8.04120077,2906.6,2905.6,4.1384895]
["bitfinex","ETHUSD",1766706916954,0.41924951,2906.6,2905.6,4.1384895]
["bitfinex","ETHUSD",1766706917237,0.001,2906.6,2906.0,0.9396]
["bitfinex","ETHUSD",1766706923342,0.04300113,2906.9,2906.5,0.9396]
["bitfinex","ETHUSD",1766706924138,0.001,2907.0,2906.6,0.9396]
["bitfinex","ETHUSD",1766706924436,0.001,2907.0,2906.7,0.9396]
["bitfinex","ETHUSD",1766706926631,0.04299521,2907.3,2906.7,0.9396]
["bitfinex","ETHUSD",1766706927028,0.04299374,2907.4,2906.7,0.9396]
["bitfinex","ETHUSD",1766706928744,0.7632,2907.3,2906.7,0.9396]
["bitfinex","ETHUSD",1766706929035,0.04299374,2907.4,2906.7,0.9396]
["bitfinex","ETHUSD",1766706929036,0.001,2907.6,2906.9,0.9396]
["bitfinex","ETHUSD",1766706929241,0.04396373,2907.6,2907.1,0.9396]
["bitfinex","ETHUSD",1766706930411,0.001,2907.6,2907.1,0.9396]
["bitfinex","ETHUSD",1766706930760,0.001,2907.6,2907.2,0.97399735]
["bitfinex","ETHUSD",1766706932229,0.001,2907.4,2907.2,0.97399735]
["bitfinex","ETHUSD",1766706933436,0.001,2907.4,2906.8,0.9396]
["bitfinex","ETHUSD",1766706933750,0.001,2907.4,2906.9,0.94823586]
["bitfinex","ETHUSD",1766706935257,0.8072,2907.4,2906.6,0.9396]
["bitfinex","ETHUSD",1766706935422,0.84919521,2907.3,2906.6,0.9396]
["bitfinex","ETHUSD",1766706936545,0.8062,2907.3,2906.6,0.9396]
["bitfinex","ETHUSD",1766706936746,0.8062,2907.3,2906.7,0.00864043]
["bitfinex","ETHUSD",1766706936935,0.8062,2907.3,2906.7,0.94824043]
["bitfinex","ETHUSD",1766706937144,0.03436734,2907.2,2906.7,0.94824043]
["bitfinex","ETHUSD",1766706937339,0.03436734,2907.2,2906.7,0.9396]
["bitfinex","ETHUSD",1766706938766,0.001,2907.4,2906.7,0.9396]
["bitfinex","ETHUSD",1766706939530,0.8072,2907.4,2906.7,0.9396]
["bitfinex","ETHUSD",1766706939730,1.27385562,2907.3,2906.7,0.9396]
["bitfinex","ETHUSD",1766706939949,0.46765562,2907.3,2906.7,0.9396]
["bitfinex","ETHUSD",1766706940151,0.04299521,2907.3,2906.7,0.9396]
["bitfinex","ETHUSD",1766706940350,0.04399374,2907.4,2906.7,0.9396]
["bitfinex","ETHUSD",1766706940558,0.85019374,2907.4,2906.7,0.9396]
["bitfinex","ETHUSD",1766706943241,0.85019374,2907.4,2906.8,0.93443748]
["bitfinex","ETHUSD",1766706943446,0.04399374,2907.4,2906.8,0.93443748]
["bitfinex","ETHUSD",1766706943649,0.04299521,2907.3,2906.9,0.9258]
["bitfinex","ETHUSD",1766706943832,0.001,2907.4,2907.0,0.93983556]
["bitfinex","ETHUSD",1766706944034,0.04399374,2907.4,2907.0,0.93983556]
["bitfinex","ETHUSD",1766706944263,0.001,2907.4,2907.0,0.93983556]
["bitfinex","ETHUSD",1766706944778,0.001,2907.4,2907.1,0.9312]
["bitfinex","ETHUSD",1766706944960,0.04399078,2907.6,2907.2,0.93983098]
["bitfinex","ETHUSD",1766706945135,0.04398782,2907.8,2907.3,0.9312]
["bitfinex","ETHUSD",1766706945464,0.04398782,2907.8,2907.5,0.9312]
["bitfinex","ETHUSD",1766706947581,0.8082,2908.2,2907.5,0.9312]
["bitfinex","ETHUSD",1766706947582,1.7102,2908.4,2907.6,0.93981915]
["bitfinex","ETHUSD",1766706947868,0.04298043,2908.3,2907.6,0.93981915]
["bitfinex","ETHUSD",1766706948035,0.85118043,2908.3,2907.6,0.93981915]
["bitfinex","ETHUSD",1766706948452,0.001,2907.8,2907.6,0.93981915]
["bitfinex","ETHUSD",1766706948965,0.85118043,2908.3,2907.6,0.93981915]
["bitfinex","ETHUSD",1766706949165,0.85118043,2908.3,2907.6,0.00861915]
["bitfinex","ETHUSD",1766706949467,0.85118043,2908.3,2907.5,0.00861915]
["bitfinex","ETHUSD",1766706949668,0.85118043,2908.3,2907.5,0.53589386]
["bitfinex","ETHUSD",1766706950752,0.85118043,2908.3,2907.5,0.00861915]
["bitfinex","ETHUSD",1766706950954,0.85118043,2908.3,2907.6,0.00861249]
["bitfinex","ETHUSD",1766706951137,0.85118043,2908.3,2907.4,0.00861249]
["bitfinex","ETHUSD",1766706953040,0.85118043,2908.3,2907.4,3.44809333]
["bitfinex","ETHUSD",1766706953342,0.85118043,2908.3,2907.5,2.933e-05]
["bitfinex","ETHUSD",1766706953538,0.85118043,2908.3,2907.4,0.00861249]
["bitfinex","ETHUSD",1766706954260,0.85118043,2908.3,2907.5,0.0086147]
["bitfinex","ETHUSD",1766706954766,0.85118043,2908.3,2907.2,0.9312]
["bitfinex","ETHUSD",1766706954972,0.85118043,2908.3,2907.2,4.37093277]
["bitfinex","ETHUSD",1766706955464,0.85118043,2908.3,2906.6,0.002]
["bitfinex","ETHUSD",1766706955465,0.3627,2908.1,2906.9,4.37323713]
["bitfinex","ETHUSD",1766706955668,0.3627,2907.9,2906.9,1.37052371]
["bitfinex","ETHUSD",1766706955841,0.3627,2907.7,2906.9,4.81061112]
["bitfinex","ETHUSD",1766706956041,0.3627,2907.5,2906.9,4.81061112]
["bitfinex","ETHUSD",1766706956252,0.3627,2907.5,2907.0,0.48106111]
["bitfinex","ETHUSD",1766706957674,0.3627,2907.5,2907.4,0.002]
["bitfinex","ETHUSD",1766706958174,0.3627,2908.0,2907.4,0.002]
["bitfinex","ETHUSD",1766706958369,0.3627,2907.8,2907.4,0.002]
["bitfinex","ETHUSD",1766706958576,0.0429893,2907.7,2907.4,0.002]
["bitfinex","ETHUSD",1766706959669,0.4056893,2907.7,2907.4,0.002]
["bitfinex","ETHUSD",1766706961487,0.9312,2907.1,2906.9,0.002]
["bitfinex","ETHUSD",1766706963178,0.3627,2907.4,2906.9,0.9332]
["bitfinex","ETHUSD",1766706963481,0.04299078,2907.6,2907.0,0.9312]
["bitfinex","ETHUSD",1766706963653,0.40569078,2907.6,2907.0,0.9312]
["bitfinex","ETHUSD",1766706966777,0.40569078,2907.6,2907.0,0.9332]
["bitfinex","ETHUSD",1766706967779,0.04299078,2907.6,2907.1,0.9312]
["bitfinex","ETHUSD",1766706968082,0.3627,2907.5,2907.1,0.43752327]
["bitfinex","ETHUSD",1766706968276,0.40569374,2907.4,2907.0,0.002]
["bitfinex","ETHUSD",1766706969888,0.04299374,2907.4,2907.0,0.002]
["bitfinex","ETHUSD",1766706970058,0.04299226,2907.5,2907.0,0.002]
["bitfinex","ETHUSD",1766706970558,0.40569226,2907.5,2907.0,0.002]
["bitfinex","ETHUSD",1766706970760,0.40569226,2907.5,2907.0,0.4395348]
["bitfinex","ETHUSD",1766706972914,0.40569226,2907.5,2907.0,3.87948779]
["bitfinex","ETHUSD",1766706973410,0.3627,2907.5,2907.0,4.81068779]
["bitfinex","ETHUSD",1766706974190,0.3627,2907.5,2907.0,1.3707348]
["bitfinex","ETHUSD",1766706974580,0.3627,2907.5,2907.0,4.81070472]
["bitfinex","ETHUSD",1766706974792,0.3627,2907.5,2907.1,0.48127047]
["bitfinex","ETHUSD",1766706975283,0.001,2907.6,2907.1,0.48127047]
["bitfinex","ETHUSD",1766706975481,0.001,2907.6,2907.2,0.9875]
["bitfinex","ETHUSD",1766706978011,0.04399078,2907.6,2907.2,0.9875]
["bitfinex","ETHUSD",1766706978918,0.001,2907.6,2907.2,0.9875]
["bitfinex","ETHUSD",1766706979085,0.04399078,2907.6,2907.2,0.9875]
["bitfinex","ETHUSD",1766706979598,0.001,2907.6,2907.2,0.9875]
["bitfinex","ETHUSD",1766706979814,0.3637,2908.3,2907.3,0.9875]
["bitfinex","ETHUSD",1766706979990,0.04298191,2908.2,2907.3,0.9875]
["bitfinex","ETHUSD",1766706980309,0.001,2908.3,2907.5,0.9875]
["bitfinex","ETHUSD",1766706980813,0.001,2908.6,2908.0,0.9875]
["bitfinex","ETHUSD",1766706984087,0.001,2908.2,2908.0,0.9875]
["bitfinex","ETHUSD",1766706988494,0.043976,2908.6,2908.1,0.9875]
["bitfinex","ETHUSD",1766706988692,0.001,2908.6,2908.1,0.9875]
["bitfinex","ETHUSD",1766706991998,0.001,2908.6,2907.5,0.4375348]
["bitfinex","ETHUSD",1766706991999,0.3647,2908.5,2907.5,4.86441552]
["bitfinex","ETHUSD",1766706992199,0.3647,2908.3,2907.5,1.4250348]
["bitfinex","ETHUSD",1766706992501,0.3647,2908.1,2907.5,0.9875]
["bitfinex","ETHUSD",1766706993007,0.3647,2908.1,2907.3,0.901]
["bitfinex","ETHUSD",1766706993211,0.3647,2908.1,2907.3,4.34059156]
["bitfinex","ETHUSD",1766706993394,0.3647,2908.1,2907.3,3.43959156]
["bitfinex","ETHUSD",1766706993601,0.3647,2907.9,2907.3,0.901]
["bitfinex","ETHUSD",1766706994522,0.3647,2907.9,2907.3,4.34059293]
["bitfinex","ETHUSD",1766706995014,0.3647,2907.9,2907.3,0.901]
["bitfinex","ETHUSD",1766706995225,0.3647,2907.9,2907.3,4.3405635]
["bitfinex","ETHUSD",1766706995428,0.3647,2907.9,2907.3,5.3280635]
["bitfinex","ETHUSD",1766706995617,0.3647,2907.9,2907.4,0.91392704]
["bitfinex","ETHUSD",1766706996725,0.3647,2907.9,2907.4,1.90142704]
["bitfinex","ETHUSD",1766706996929,0.3647,2907.9,2907.4,5.34089766]
["bitfinex","ETHUSD",1766706997233,0.04298191,2908.2,2907.4,5.34089766]
["bitfinex","ETHUSD",1766706997419,0.3647,2908.1,2907.4,5.34089766]
["bitfinex","ETHUSD",1766706997610,0.04298486,2908.0,2907.4,5.34089766]
["bitfinex","ETHUSD",1766706998622,0.04298486,2908.0,2907.4,1.90142704]
["bitfinex","ETHUSD",1766706998841,0.04298486,2908.0,2907.4,5.34089201]
["bitfinex","ETHUSD",1766706999517,0.40768486,2908.0,2907.4,5.34090583]
["bitfinex","ETHUSD",1766706999712,0.40768486,2908.0,2907.5,0.37641255]
["bitfinex","ETHUSD",1766707000427,0.3647,2908.0,2907.5,0.37641255]
["bitfinex","ETHUSD",1766707000746,0.40868191,2908.2,2907.5,1.36391255]
["bitfinex","ETHUSD",1766707000930,0.40868191,2908.2,2907.0,0.9895]
["bitfinex","ETHUSD",1766707000931,0.3647,2907.8,2907.0,0.9895]
["bitfinex","ETHUSD",1766707001239,0.40768782,2907.8,2907.0,0.002]
["bitfinex","ETHUSD",1766707001432,0.3627,2907.6,2907.0,0.002]
["bitfinex","ETHUSD",1766707001627,0.04299078,2907.6,2907.1,0.9629]
["bitfinex","ETHUSD",1766707002340,0.0429893,2907.7,2907.1,0.9629]
["bitfinex","ETHUSD",1766707003222,1.03277156,2908.0,2907.2,0.9629]
["bitfinex","ETHUSD",1766707003223,0.3627,2907.9,2907.2,0.9629]
["bitfinex","ETHUSD",1766707003424,0.3627,2907.8,2907.2,0.9629]
["bitfinex","ETHUSD",1766707004028,0.0429893,2907.7,2907.2,0.9629]
["bitfinex","ETHUSD",1766707004333,0.3627,2907.8,2907.2,0.9629]
["bitfinex","ETHUSD",1766707006546,0.3627,2907.5,2906.9,0.002]
["bitfinex","ETHUSD",1766707006735,0.3607,2907.3,2906.7,3.44030957]
["bitfinex","ETHUSD",1766707007345,0.04299226,2907.5,2906.8,0.9866]
["bitfinex","ETHUSD",1766707007520,0.3587,2907.6,2906.8,0.9866]
["bitfinex","ETHUSD",1766707007721,0.40169226,2907.5,2906.8,0.9866]
["bitfinex","ETHUSD",1766707008414,0.40169226,2907.5,2907.1,0.002]
["bitfinex","ETHUSD",1766707012048,0.40169226,2907.5,2906.8,0.9866]
["bitfinex","ETHUSD",1766707013148,0.40169226,2907.5,2906.6,4.429029]
["bitfinex","ETHUSD",1766707013311,0.04299226,2907.5,2906.7,0.9866]
["bitfinex","ETHUSD",1766707013517,0.3567,2907.7,2906.9,0.9866]
["bitfinex","ETHUSD",1766707013744,0.39969078,2907.6,2906.9,0.9866]
["bitfinex","ETHUSD",1766707015146,0.39969078,2907.6,2896.5,3.442]
["bitfinex","ETHUSD",1766707015147,0.39969078,2907.6,2906.2,1.8886]
["bitfinex","ETHUSD",1766707015148,0.3567,2907.2,2906.2,1.8886]
["bitfinex","ETHUSD",1766707015319,4.13200206,2907.3,2906.3,3.44078259]
["bitfinex","ETHUSD",1766707015320,0.3527,2907.0,2906.3,3.44078259]
["bitfinex","ETHUSD",1766707015721,0.39570113,2906.9,2906.3,3.44078259]
["bitfinex","ETHUSD",1766707016155,0.39570113,2906.9,2906.2,5.32951486]
["bitfinex","ETHUSD",1766707016451,0.39570113,2906.9,2903.6,0.002]
["bitfinex","ETHUSD",1766707016452,3.628,2906.8,2903.6,0.002]
["bitfinex","ETHUSD",1766707016653,3.628,2906.8,2897.8,21.3711534]
["bitfinex","ETHUSD",1766707016654,3.628,2906.8,2902.9,0.01032968]
["bitfinex","ETHUSD",1766707016655,0.14974079,2904.8,2902.9,0.01032968]
["bitfinex","ETHUSD",1766707016959,0.14974079,2904.8,2903.7,0.01032968]
["bitfinex","ETHUSD",1766707016960,0.3527,2904.7,2903.7,0.01032968]
["bitfinex","ETHUSD",1766707017157,0.14974079,2904.8,2903.9,4.14233192]
["bitfinex","ETHUSD",1766707017323,0.901,2904.9,2904.1,4.13200206]
["bitfinex","ETHUSD",1766707017650,0.04303222,2904.8,2904.2,5.11860206]
["bitfinex","ETHUSD",1766707017855,0.50555146,2905.1,2903.7,3.45421016]
["bitfinex","ETHUSD",1766707017856,0.50555146,2905.1,2904.5,4.13200206]
["bitfinex","ETHUSD",1766707017857,0.15285146,2905.1,2904.5,4.13200206]
["bitfinex","ETHUSD",1766707018153,0.15285146,2905.1,2904.6,1.41250198]
["bitfinex","ETHUSD",1766707018449,0.15285146,2905.1,2904.7,0.9866]
["bitfinex","ETHUSD",1766707018616,0.15285146,2905.1,2904.2,0.9866]
["bitfinex","ETHUSD",1766707018819,0.15285146,2905.1,2904.4,0.9866]
["bitfinex","ETHUSD",1766707019525,0.9697,2904.9,2904.0,0.99692986]
["bitfinex","ETHUSD",1766707019723,0.9697,2904.9,2904.1,0.18989299]
["bitfinex","ETHUSD",1766707019924,0.04303222,2904.8,2904.1,0.18989299]
["bitfinex","ETHUSD",1766707020131,1.01273222,2904.8,2904.0,0.9866]
["bitfinex","ETHUSD",1766707020421,1.01273222,2904.8,2903.3,0.01032986]
["bitfinex","ETHUSD",1766707020422,0.9697,2904.8,2903.3,0.99692986]
["bitfinex","ETHUSD",1766707020731,11.38167091,2905.1,2903.3,0.99692986]
["bitfinex","ETHUSD",1766707020732,1.01272925,2905.0,2903.9,0.9866]
["bitfinex","ETHUSD",1766707021057,0.15285146,2905.1,2903.0,5.16719568]
["bitfinex","ETHUSD",1766707021058,1.01273074,2904.9,2903.0,5.16719568]
["bitfinex","ETHUSD",1766707021228,0.9697,2904.7,2903.3,4.44127631]
["bitfinex","ETHUSD",1766707021554,0.04303518,2904.6,2903.6,0.9866]
["bitfinex","ETHUSD",1766707021726,0.0430337,2904.7,2903.6,0.902]
["bitfinex","ETHUSD",1766707021921,0.0430337,2904.7,2903.7,0.9866]
["bitfinex","ETHUSD",1766707022322,0.23450707,2904.7,2903.7,1.17546]
["bitfinex","ETHUSD",1766707022554,0.23450707,2904.7,2903.7,0.9866]
["bitfinex","ETHUSD",1766707023324,0.9697,2904.5,2903.5,0.002]
["bitfinex","ETHUSD",1766707023641,0.9697,2904.3,2903.5,0.002]
["bitfinex","ETHUSD",1766707023841,1.01274111,2904.2,2903.5,0.002]
["bitfinex","ETHUSD",1766707024240,1.01274111,2904.2,2903.5,3.44609206]
["bitfinex","ETHUSD",1766707024455,1.01274111,2904.2,2903.6,0.34460921]
["bitfinex","ETHUSD",1766707024669,1.01274111,2904.2,2903.5,0.002]
["bitfinex","ETHUSD",1766707024949,1.01274111,2904.2,2903.2,4.3464288]
["bitfinex","ETHUSD",1766707025141,1.01274111,2904.2,2903.2,0.902]
["bitfinex","ETHUSD",1766707025343,1.01274111,2904.2,2903.2,4.34646916]
["bitfinex","ETHUSD",1766707025545,1.01274111,2904.2,2903.3,0.43464692]
["bitfinex","ETHUSD",1766707026444,0.78651182,2904.7,2903.3,0.43464692]
["bitfinex","ETHUSD",1766707026445,0.9697,2904.6,2903.4,0.9866]
["bitfinex","ETHUSD",1766707026644,0.15285146,2905.1,2903.6,0.9866]
["bitfinex","ETHUSD",1766707026847,0.9697,2904.9,2903.8,0.9866]
["bitfinex","ETHUSD",1766707027054,1.20420515,2904.8,2903.9,0.18886]
["bitfinex","ETHUSD",1766707027359,1.01273222,2904.8,2903.9,3.63238664]
["bitfinex","ETHUSD",1766707028468,1.12255146,2905.1,2904.0,0.9866]
["bitfinex","ETHUSD",1766707028762,1.16557923,2905.1,2904.0,0.9866]
["bitfinex","ETHUSD",1766707028932,1.12255146,2905.1,2904.2,0.9866]
["bitfinex","ETHUSD",1766707029254,0.04302925,2905.0,2904.4,3.44305192]
["bitfinex","ETHUSD",1766707030437,0.04302925,2905.0,2904.4,6.88610384]
["bitfinex","ETHUSD",1766707030754,1.12255146,2905.1,2904.4,6.88610384]
["bitfinex","ETHUSD",1766707030953,1.12355146,2905.1,2904.4,7.32075076]
["bitfinex","ETHUSD",1766707031763,0.15385146,2905.1,2904.5,0.9866]
["bitfinex","ETHUSD",1766707031949,3.5e-07,2905.5,2905.4,0.9866]
["bitfinex","ETHUSD",1766707032153,3.5e-07,2905.5,2905.1,0.902]
["bitfinex","ETHUSD",1766707032363,0.9697,2905.5,2905.1,0.902]
["bitfinex","ETHUSD",1766707033752,0.04302333,2905.4,2905.1,0.902]
["bitfinex","ETHUSD",1766707034067,1.01962333,2905.4,2904.8,0.902]
["bitfinex","ETHUSD",1766707034276,1.01962333,2905.4,2904.8,4.34453126]
["bitfinex","ETHUSD",1766707034475,1.01962333,2905.4,2904.8,5.1232628]
["bitfinex","ETHUSD",1766707035471,0.9766,2905.4,2904.8,5.1232628]
["bitfinex","ETHUSD",1766707035634,0.9766,2905.4,2904.8,1.68073154]
["bitfinex","ETHUSD",1766707035839,0.04302481,2905.3,2904.8,1.68073154]
["bitfinex","ETHUSD",1766707036240,0.04302481,2905.3,2904.8,5.12330362]
["bitfinex","ETHUSD",1766707036461,0.04302481,2905.3,2904.8,4.34457208]
["bitfinex","ETHUSD",1766707037253,0.9766,2905.4,2904.8,4.34457208]
["bitfinex","ETHUSD",1766707037652,0.9766,2905.4,2904.8,0.902]
["bitfinex","ETHUSD",1766707037972,0.001,2905.3,2904.8,0.902]
["bitfinex","ETHUSD",1766707038160,0.001,2905.3,2904.8,4.34456373]
["bitfinex","ETHUSD",1766707038540,0.9776,2905.3,2904.8,4.34456373]
["bitfinex","ETHUSD",1766707038739,0.9776,2905.3,2904.8,0.902]
["bitfinex","ETHUSD",1766707039382,0.9776,2905.3,2904.8,4.3445701]
["bitfinex","ETHUSD",1766707040484,0.9776,2905.3,2904.8,5.12329403]
["bitfinex","ETHUSD",1766707041748,0.001,2905.3,2904.8,6.09679403]
["bitfinex","ETHUSD",1766707041958,0.001,2905.3,2904.8,9.53937183]
["bitfinex","ETHUSD",1766707042266,0.001,2905.3,2904.8,5.12329403]
["bitfinex","ETHUSD",1766707042466,0.9776,2905.3,2904.8,0.902]
["bitfinex","ETHUSD",1766707042665,1.01962629,2905.2,2904.7,3.44265888]
["bitfinex","ETHUSD",1766707042973,1.01962629,2905.2,2904.8,0.902]
["bitfinex","ETHUSD",1766707043475,1.01962629,2905.2,2904.8,4.34454899]
["bitfinex","ETHUSD",1766707043675,0.9766,2905.2,2904.8,4.77900389]
["bitfinex","ETHUSD",1766707043851,0.001,2905.3,2904.8,8.22158169]
["bitfinex","ETHUSD",1766707044445,0.001,2905.3,2904.8,9.19508169]
["bitfinex","ETHUSD",1766707045084,0.001,2905.3,2904.8,9.19708169]
["bitfinex","ETHUSD",1766707045474,0.001,2905.5,2904.9,0.9735]
["bitfinex","ETHUSD",1766707045648,0.001,2905.5,2905.0,0.85588469]
["bitfinex","ETHUSD",1766707045846,6.47,2906.1,2905.1,0.9735]
["bitfinex","ETHUSD",1766707046057,7.4466,2906.2,2905.1,0.9735]
["bitfinex","ETHUSD",1766707046345,0.9766,2906.1,2905.1,0.9735]
["bitfinex","ETHUSD",1766707047062,6.47,2906.2,2905.1,0.9735]
["bitfinex","ETHUSD",1766707047379,0.69011297,2906.1,2905.1,0.9735]
["bitfinex","ETHUSD",1766707047790,0.69011297,2906.1,2905.2,3.44210381]
["bitfinex","ETHUSD",1766707048089,0.9766,2906.0,2905.3,1.8755]
["bitfinex","ETHUSD",1766707048296,0.04301593,2905.9,2905.3,0.902]
["bitfinex","ETHUSD",1766707048591,0.9766,2905.9,2905.3,0.902]
["bitfinex","ETHUSD",1766707048784,0.04301741,2905.8,2905.3,0.902]
["bitfinex","ETHUSD",1766707050187,0.04301741,2905.8,2905.3,4.34397927]
["bitfinex","ETHUSD",1766707050391,4.13993204,2905.6,2904.8,0.002]
["bitfinex","ETHUSD",1766707050582,0.9766,2905.4,2904.9,0.902]
["bitfinex","ETHUSD",1766707050786,1.01962481,2905.3,2904.9,0.902]
["bitfinex","ETHUSD",1766707052067,1.01962481,2905.3,2904.9,4.34444107]
["bitfinex","ETHUSD",1766707052268,0.9766,2905.3,2904.9,4.34444107]
["bitfinex","ETHUSD",1766707052992,0.9766,2905.3,2904.9,0.902]
["bitfinex","ETHUSD",1766707053200,0.04302629,2905.2,2904.9,0.902]
["bitfinex","ETHUSD",1766707054593,0.04302629,2905.2,2904.7,0.902]
["bitfinex","ETHUSD",1766707054766,0.62342629,2905.2,2904.7,0.902]
["bitfinex","ETHUSD",1766707058090,0.62442185,2905.5,2904.7,5.31819631]
["bitfinex","ETHUSD",1766707058408,0.04302333,2905.4,2904.8,0.8760975]
["bitfinex","ETHUSD",1766707058708,0.5804,2905.4,2904.7,0.902]
["bitfinex","ETHUSD",1766707058875,0.5804,2905.2,2904.7,0.902]
["bitfinex","ETHUSD",1766707059075,0.04302777,2905.1,2904.7,0.902]
["bitfinex","ETHUSD",1766707059594,0.62342777,2905.1,2904.3,4.41660826]
["bitfinex","ETHUSD",1766707059798,0.62342777,2905.1,2904.5,0.902]
["bitfinex","ETHUSD",1766707063380,0.04302777,2905.1,2904.6,0.9249]
["bitfinex","ETHUSD",1766707063678,0.04302925,2905.0,2904.6,0.9249]
["bitfinex","ETHUSD",1766707063881,0.001,2905.2,2904.6,0.9249]
["bitfinex","ETHUSD",1766707064080,0.04402629,2905.2,2904.6,0.9249]
["bitfinex","ETHUSD",1766707064381,0.001,2905.2,2904.6,0.9249]
["bitfinex","ETHUSD",1766707064608,0.001,2905.2,2904.7,0.9789]
["bitfinex","ETHUSD",1766707065104,0.001,2905.2,2904.8,4.4214778]
["bitfinex","ETHUSD",1766707066084,0.001,2905.2,2904.8,7.8640556]
["bitfinex","ETHUSD",1766707066282,0.5794,2905.5,2904.9,0.9789]
["bitfinex","ETHUSD",1766707066283,0.001,2905.5,2904.9,0.9789]
["bitfinex","ETHUSD",1766707066587,0.001,2905.5,2905.1,0.9789]
["bitfinex","ETHUSD",1766707066994,0.001,2905.5,2905.0,1.68840556]
["bitfinex","ETHUSD",1766707067395,0.04402185,2905.5,2905.0,1.68840556]
["bitfinex","ETHUSD",1766707068213,0.62342185,2905.5,2905.0,0.902]
["bitfinex","ETHUSD",1766707068610,0.62342185,2905.5,2904.8,0.9789]
["bitfinex","ETHUSD",1766707069530,0.62342185,2905.5,2904.6,0.002]
["bitfinex","ETHUSD",1766707075087,0.62342185,2905.5,2904.5,0.904]
["bitfinex","ETHUSD",1766707075293,0.6523,2905.3,2904.2,3.44321823]
["bitfinex","ETHUSD",1766707075511,0.6523,2905.1,2904.1,4.4221917]
["bitfinex","ETHUSD",1766707075713,0.04302629,2905.2,2904.0,4.34545571]
["bitfinex","ETHUSD",1766707075714,0.6523,2904.9,2904.0,3.44352465]
["bitfinex","ETHUSD",1766707075914,0.6523,2904.7,2904.0,3.44352465]
["bitfinex","ETHUSD",1766707076089,0.04303518,2904.6,2904.0,3.44352465]
["bitfinex","ETHUSD",1766707076294,0.6523,2904.7,2904.0,3.44352465]
["bitfinex","ETHUSD",1766707076525,0.6523,2904.7,2904.0,0.78660658]
["bitfinex","ETHUSD",1766707076832,0.04303518,2904.6,2904.0,3.44346969]
["bitfinex","ETHUSD",1766707077012,0.0430337,2904.7,2904.0,0.9789]
["bitfinex","ETHUSD",1766707077190,0.6953337,2904.7,2904.0,0.9789]
["bitfinex","ETHUSD",1766707077608,0.6953337,2904.7,2904.0,4.42237813]
["bitfinex","ETHUSD",1766707081296,0.6953337,2904.7,2904.0,0.9789]
["bitfinex","ETHUSD",1766707081496,0.6953337,2904.7,2904.0,5.2090143]
["bitfinex","ETHUSD",1766707081697,0.6953337,2904.7,2904.0,4.2301143]
["bitfinex","ETHUSD",1766707082103,0.6953337,2904.7,2904.1,0.9789]
["bitfinex","ETHUSD",1766707083793,0.6953337,2904.7,2904.1,4.42228853]
["bitfinex","ETHUSD",1766707084520,0.0430337,2904.7,2904.1,3.44338853]
["bitfinex","ETHUSD",1766707084726,0.0430337,2904.7,2904.2,0.9789]
["bitfinex","ETHUSD",1766707084924,0.04303222,2904.8,2904.2,0.9789]
["bitfinex","ETHUSD",1766707085721,0.902,2905.0,2904.4,0.9789]
["bitfinex","ETHUSD",1766707085922,0.902,2905.0,2904.6,0.9789]
["bitfinex","ETHUSD",1766707086230,0.43877929,2905.3,2904.6,0.9789]
["bitfinex","ETHUSD",1766707086443,1.59287793,2905.2,2904.6,0.9789]
["bitfinex","ETHUSD",1766707086649,0.9087,2905.1,2904.3,0.0344317]
["bitfinex","ETHUSD",1766707088216,0.9087,2905.1,2904.3,3.47759369]
["bitfinex","ETHUSD",1766707088424,0.9087,2905.1,2904.3,0.0344317]
["bitfinex","ETHUSD",1766707090542,0.9087,2905.1,2904.4,0.9789]
["bitfinex","ETHUSD",1766707090743,0.9087,2905.1,2904.5,1.4589781]
["bitfinex","ETHUSD",1766707090900,0.001,2905.5,2904.5,1.4589781]
["bitfinex","ETHUSD",1766707090901,0.001,2905.5,2904.6,0.9789]
["bitfinex","ETHUSD",1766707091104,0.001,2905.5,2904.8,0.9789]
["bitfinex","ETHUSD",1766707091341,0.001,2905.5,2905.0,0.9789]
["bitfinex","ETHUSD",1766707091513,0.001,2905.5,2905.1,0.03442222]
["bitfinex","ETHUSD",1766707091905,0.9097,2905.5,2905.1,0.03442222]
["bitfinex","ETHUSD",1766707092107,0.9097,2905.5,2904.8,3.47691992]
["bitfinex","ETHUSD",1766707092407,0.9097,2905.5,2904.8,4.32161074]
["bitfinex","ETHUSD",1766707093743,0.9097,2905.5,2904.8,7.76418854]
["bitfinex","ETHUSD",1766707093935,0.9097,2905.5,2904.8,8.68356277]
["bitfinex","ETHUSD",1766707094316,0.9097,2905.5,2904.8,5.24098497]
["bitfinex","ETHUSD",1766707094515,0.9097,2905.5,2904.8,5.27541074]
["bitfinex","ETHUSD",1766707094829,0.9097,2905.5,2904.9,0.44564877]
["bitfinex","ETHUSD",1766707095038,0.9097,2905.5,2905.0,0.0344234]
["bitfinex","ETHUSD",1766707095342,0.9097,2905.5,2904.9,0.03442459]
["bitfinex","ETHUSD",1766707097038,0.9097,2905.5,2904.9,3.47683206]
["bitfinex","ETHUSD",1766707097852,0.001,2905.5,2905.0,0.9538]
["bitfinex","ETHUSD",1766707098015,0.001,2905.5,2905.1,0.03442222]
["bitfinex","ETHUSD",1766707098640,0.001,2905.5,2905.2,0.9538]
["bitfinex","ETHUSD",1766707098841,0.001,2905.5,2905.3,0.98821985]
["bitfinex","ETHUSD",1766707099254,0.9727,2906.2,2905.4,0.9538]
["bitfinex","ETHUSD",1766707099416,0.001,2906.3,2905.5,0.9538]
["bitfinex","ETHUSD",1766707099615,0.001,2906.3,2905.7,0.9538]
["bitfinex","ETHUSD",1766707099929,0.001,2906.3,2905.8,0.98821393]
["bitfinex","ETHUSD",1766707100132,0.001,2906.4,2905.9,0.9538]
["bitfinex","ETHUSD",1766707100330,0.001,2906.4,2906.0,0.98821156]
["bitfinex","ETHUSD",1766707101223,0.001,2906.4,2906.1,3.44103781]
["bitfinex","ETHUSD",1766707101431,0.001,2906.4,2906.2,0.03440919]
["bitfinex","ETHUSD",1766707101626,0.001,2906.7,2906.2,1.43113389]
["bitfinex","ETHUSD",1766707101838,0.001,2906.7,2906.3,0.9538]
["bitfinex","ETHUSD",1766707102038,0.001,2906.7,2905.8,3.44131184]
["bitfinex","ETHUSD",1766707102039,0.9727,2906.6,2905.8,3.44131184]
["bitfinex","ETHUSD",1766707102244,0.9727,2906.6,2905.9,0.03441274]
["bitfinex","ETHUSD",1766707102432,0.9727,2906.6,2905.8,3.47575224]
["bitfinex","ETHUSD",1766707102838,0.9727,2906.6,2905.9,3.4412722]
["bitfinex","ETHUSD",1766707103043,0.9727,2906.6,2906.0,3.47555087]
["bitfinex","ETHUSD",1766707104049,0.9727,2906.6,2906.0,0.03441156]
["bitfinex","ETHUSD",1766707104232,0.9727,2906.6,2906.1,0.03441037]
["bitfinex","ETHUSD",1766707104426,0.9727,2906.6,2906.0,3.44113808]
["bitfinex","ETHUSD",1766707104625,0.9727,2906.6,2906.1,0.03441037]
["bitfinex","ETHUSD",1766707105956,0.9727,2906.6,2906.1,3.47544001]
["bitfinex","ETHUSD",1766707106140,0.001,2906.7,2906.1,4.42924001]
["bitfinex","ETHUSD",1766707106336,0.001,2906.6,2906.1,4.42924001]
["bitfinex","ETHUSD",1766707106653,0.001,2906.6,2906.2,0.9538]
["bitfinex","ETHUSD",1766707106957,0.001,2906.6,2906.3,0.98820801]
["bitfinex","ETHUSD",1766707107437,0.001,2906.7,2906.3,0.03440801]
["bitfinex","ETHUSD",1766707107634,0.01032986,2907.4,2906.4,0.9538]
["bitfinex","ETHUSD",1766707107635,0.9727,2907.4,2906.4,0.9538]
["bitfinex","ETHUSD",1766707107957,2.682127,2907.4,2906.6,0.9538]
["bitfinex","ETHUSD",1766707108162,0.3585127,2907.3,2906.6,0.9538]
["bitfinex","ETHUSD",1766707108352,0.9727,2907.4,2906.6,0.9538]
["bitfinex","ETHUSD",1766707109557,0.9727,2907.4,2906.4,3.47498728]
["bitfinex","ETHUSD",1766707110468,0.9727,2907.4,2906.4,4.42878728]
["bitfinex","ETHUSD",1766707110834,0.9727,2907.4,2906.4,0.03440682]
["bitfinex","ETHUSD",1766707111034,0.9727,2907.2,2906.4,0.03440682]
["bitfinex","ETHUSD",1766707111338,0.0344,2907.1,2906.2,3.44088443]
["bitfinex","ETHUSD",1766707111539,0.9727,2907.0,2906.3,3.4752057]
["bitfinex","ETHUSD",1766707112349,0.9727,2907.0,2906.3,0.03440801]
["bitfinex","ETHUSD",1766707112543,0.9727,2906.8,2906.2,0.03440919]
["bitfinex","ETHUSD",1766707114376,0.9727,2906.8,2906.2,0.98820919]
["bitfinex","ETHUSD",1766707114671,0.001,2907.0,2906.3,4.39460101]
["bitfinex","ETHUSD",1766707114975,0.0354,2907.0,2906.4,0.03440682]
["bitfinex","ETHUSD",1766707115271,1.0081,2907.0,2906.4,0.03440682]
["bitfinex","ETHUSD",1766707116576,1.0081,2907.0,2906.4,3.47507677]
["bitfinex","ETHUSD",1766707117872,1.0081,2907.0,2906.4,0.03440682]
["bitfinex","ETHUSD",1766707118064,0.22641,2907.0,2906.4,0.98820682]
["bitfinex","ETHUSD",1766707118656,1.19911,2907.0,2906.4,0.98820682]
["bitfinex","ETHUSD",1766707120677,1.19911,2907.0,2906.4,0.99020682]
["bitfinex","ETHUSD",1766707120871,0.22641,2907.0,2906.4,3.477089]
["bitfinex","ETHUSD",1766707121174,0.22641,2907.0,2906.5,0.9538]
["bitfinex","ETHUSD",1766707121489,0.22641,2907.0,2906.6,0.03440445]
["bitfinex","ETHUSD",1766707121845,0.22641,2907.0,2906.5,0.9538]
["bitfinex","ETHUSD",1766707122144,0.22641,2907.0,2906.6,0.01720313]
["bitfinex","ETHUSD",1766707123489,1.19551,2907.0,2906.6,0.01720313]
["bitfinex","ETHUSD",1766707123658,1.19551,2907.0,2906.4,0.01920313]
["bitfinex","ETHUSD",1766707128565,0.9653,2906.8,2906.4,0.01920313]
["bitfinex","ETHUSD",1766707128762,1.00830261,2906.8,2906.4,0.01920313]
["bitfinex","ETHUSD",1766707130996,1.00830261,2906.8,2906.5,8.46e-06]
["bitfinex","ETHUSD",1766707131211,1.00830261,2906.8,2906.4,0.002]
["bitfinex","ETHUSD",1766707131411,0.9653,2906.9,2906.4,0.9542]
["bitfinex","ETHUSD",1766707131598,1.00830261,2906.8,2906.4,0.002]
["bitfinex","ETHUSD",1766707133972,0.9653,2906.8,2906.4,0.002]
["bitfinex","ETHUSD",1766707134672,0.001,2907.0,2906.5,0.9522]
["bitfinex","ETHUSD",1766707135097,0.9663,2907.0,2906.5,0.9522]
["bitfinex","ETHUSD",1766707136794,0.001,2906.8,2906.4,0.002]
["bitfinex","ETHUSD",1766707139887,0.9663,2906.8,2906.4,0.002]
["bitfinex","ETHUSD",1766707140989,0.001,2906.8,2906.5,0.9522]
["bitfinex","ETHUSD",1766707141189,0.001,2906.8,2906.5,1.39168826]
["bitfinex","ETHUSD",1766707141910,0.001,2906.8,2906.5,0.9522]
["bitfinex","ETHUSD",1766707142091,0.001,2906.8,2906.4,3.44268263]
["bitfinex","ETHUSD",1766707142407,0.9653,2906.7,2906.0,0.002]
["bitfinex","ETHUSD",1766707142598,0.9653,2906.5,2906.0,0.002]
["bitfinex","ETHUSD",1766707144707,0.9653,2906.5,2906.4,0.002]
["bitfinex","ETHUSD",1766707149803,0.9653,2906.5,2905.7,3.44147752]
["bitfinex","ETHUSD",1766707149804,0.9653,2906.5,2905.7,0.9522]
["bitfinex","ETHUSD",1766707150007,0.9653,2906.3,2905.7,4.39366403]
["bitfinex","ETHUSD",1766707157790,0.9653,2906.3,2905.7,6.88297554]
["bitfinex","ETHUSD",1766707157986,0.9653,2906.3,2905.8,0.9149]
["bitfinex","ETHUSD",1766707159922,0.9653,2906.3,2905.8,4.35622072]
["bitfinex","ETHUSD",1766707160937,0.04400705,2906.5,2905.9,0.9149]
["bitfinex","ETHUSD",1766707161143,0.001,2906.5,2905.9,0.9149]
["bitfinex","ETHUSD",1766707162002,0.001,2906.5,2906.1,0.9149]
["bitfinex","ETHUSD",1766707162232,0.001,2906.5,2906.2,0.9149]
["bitfinex","ETHUSD",1766707163206,0.04400261,2906.8,2906.2,0.9149]
["bitfinex","ETHUSD",1766707163408,0.001,2906.8,2906.2,0.9149]
["bitfinex","ETHUSD",1766707164532,0.04300113,2906.9,2906.2,0.9149]
["bitfinex","ETHUSD",1766707165151,0.04300113,2906.9,2904.8,3.4445596]
["bitfinex","ETHUSD",1766707165152,0.01033164,2905.9,2904.1,0.002]
["bitfinex","ETHUSD",1766707165432,0.2,2906.1,2904.6,0.9149]
["bitfinex","ETHUSD",1766707165433,4.13725536,2905.0,2904.6,0.9149]
["bitfinex","ETHUSD",1766707165637,4.13725536,2905.0,2904.1,0.002]
["bitfinex","ETHUSD",1766707165638,0.94843074,2904.9,2904.1,0.002]
["bitfinex","ETHUSD",1766707165834,4.13725536,2904.8,2904.1,0.002]
["bitfinex","ETHUSD",1766707166012,0.9054,2904.5,2904.1,0.002]
["bitfinex","ETHUSD",1766707167035,0.94843222,2904.8,2904.1,0.002]
["bitfinex","ETHUSD",1766707167428,0.94843222,2904.8,2904.6,0.002]
["bitfinex","ETHUSD",1766707167608,1.45700098,2904.8,2904.1,0.002]
["bitfinex","ETHUSD",1766707167808,0.94843222,2904.8,2904.1,0.002]
["bitfinex","ETHUSD",1766707168437,1.85043222,2904.8,2904.1,0.002]
["bitfinex","ETHUSD",1766707169833,1.8074,2904.8,2904.1,0.9169]
["bitfinex","ETHUSD",1766707170038,0.9054,2905.6,2904.1,0.9169]
["bitfinex","ETHUSD",1766707170207,0.9054,2905.4,2904.2,6.88657804]
["bitfinex","ETHUSD",1766707170540,0.94502481,2905.3,2904.3,0.9149]
["bitfinex","ETHUSD",1766707170940,1.85042481,2905.3,2904.3,0.9149]
["bitfinex","ETHUSD",1766707172016,0.94842481,2905.3,2904.3,0.9149]
["bitfinex","ETHUSD",1766707172338,1.85042481,2905.3,2904.5,0.9149]
["bitfinex","ETHUSD",1766707172734,0.9054,2905.2,2904.5,0.9149]
["bitfinex","ETHUSD",1766707174639,0.9054,2905.2,2904.5,4.35782006]
["bitfinex","ETHUSD",1766707176641,0.94502481,2905.3,2904.7,0.9149]
["bitfinex","ETHUSD",1766707176816,1.85042481,2905.3,2904.8,0.4357678]
["bitfinex","ETHUSD",1766707177016,0.9054,2905.2,2904.5,3.44290346]
["bitfinex","ETHUSD",1766707177422,0.9054,2905.2,2904.6,3.44279374]
["bitfinex","ETHUSD",1766707177623,0.9054,2905.2,2904.5,3.44287592]
["bitfinex","ETHUSD",1766707178218,0.9054,2905.1,2904.4,0.9149]
["bitfinex","ETHUSD",1766707178636,0.9054,2905.1,2904.4,4.35787942]
["bitfinex","ETHUSD",1766707180950,0.9054,2905.1,2904.4,4.35987942]
["bitfinex","ETHUSD",1766707181447,0.9054,2905.1,2904.4,0.002]
["bitfinex","ETHUSD",1766707181748,0.94842777,2905.1,2904.4,3.44502783]
["bitfinex","ETHUSD",1766707183449,0.94842777,2905.1,2904.4,0.002]
["bitfinex","ETHUSD",1766707183841,0.94842777,2905.1,2904.4,0.9419]
["bitfinex","ETHUSD",1766707184948,3.44143283,2905.8,2904.4,0.9419]
["bitfinex","ETHUSD",1766707184949,0.94623164,2905.9,2904.6,0.9399]
["bitfinex","ETHUSD",1766707185159,0.01033164,2905.5,2904.8,0.9399]
["bitfinex","ETHUSD",1766707185458,0.01033164,2905.3,2904.8,0.9399]
["bitfinex","ETHUSD",1766707188054,0.9359,2905.8,2904.8,0.9399]
["bitfinex","ETHUSD",1766707188255,0.01033164,2905.5,2904.8,0.9399]
["bitfinex","ETHUSD",1766707189527,0.001,2905.3,2904.8,0.9399]
["bitfinex","ETHUSD",1766707191363,0.01033164,2905.7,2904.6,0.9399]
["bitfinex","ETHUSD",1766707191574,0.94623164,2905.9,2904.6,0.9399]
["bitfinex","ETHUSD",1766707192759,0.01033164,2905.7,2904.6,0.9399]
["bitfinex","ETHUSD",1766707194074,0.01033164,2905.2,2904.5,0.002]
["bitfinex","ETHUSD",1766707194254,0.01033164,2905.0,2904.5,0.002]
["bitfinex","ETHUSD",1766707194636,0.01033164,2905.1,2904.5,0.9902]
["bitfinex","ETHUSD",1766707196573,0.9608,2905.2,2904.5,0.9902]
["bitfinex","ETHUSD",1766707196858,0.01033164,2905.5,2904.5,0.9902]
["bitfinex","ETHUSD",1766707197060,0.9608,2906.0,2904.5,0.9902]
["bitfinex","ETHUSD",1766707197249,0.01033164,2905.9,2904.5,0.002]
["bitfinex","ETHUSD",1766707197451,0.01033164,2905.9,2904.6,0.9882]
["bitfinex","ETHUSD",1766707197452,0.01033164,2905.7,2904.6,0.9882]
["bitfinex","ETHUSD",1766707197641,0.9608,2905.2,2904.5,0.002]
["bitfinex","ETHUSD",1766707199181,0.9608,2905.0,2904.5,0.002]
["bitfinex","ETHUSD",1766707199354,0.01033164,2904.9,2904.5,0.002]